E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aluminium. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/7001_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 1. Aluminium
Column ( 1) Aluminium maturity 1. Nearest maturity . Var:1. Obs for freq: 4373. LeastFreq: daily
Column ( 2) Aluminium maturity 2. 2nd maturity . Var:2. Obs for freq: 4373. LeastFreq: daily
Column ( 3) Aluminium maturity 3. 3rd maturity . Var:3. Obs for freq: 4349. LeastFreq: daily
Column ( 4) Aluminium maturity 4. 4th maturity . Var:4. Obs for freq: 4190. LeastFreq: daily
Column ( 5) Aluminium maturity 5. 5th maturity . Var:5. Obs for freq: 3798. LeastFreq: daily
Column ( 6) Aluminium maturity 6. 6th maturity . Var:6. Obs for freq: 3320. LeastFreq: daily
Column ( 7) Aluminium maturity 7. 7th maturity . Var:7. Obs for freq: 2936. LeastFreq: daily
Column ( 8) Aluminium maturity 8. 8th maturity . Var:8. Obs for freq: 2391. LeastFreq: daily
Column ( 9) Aluminium maturity 9. 9th maturity . Var:9. Obs for freq: 2096. LeastFreq: daily
Column ( 10) Aluminium maturity 10. 10th maturity . Var:10. Obs for freq: 1956. LeastFreq: daily
Column ( 11) Aluminium maturity 11. 11th maturity . Var:11. Obs for freq: 1844. LeastFreq: daily
Column ( 12) Aluminium maturity 12. 12th maturity . Var:12. Obs for freq: 1562. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Aluminium . Futures . Close Price
yuan/ton
                    , Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Aug.1995 to Apr.11.2013,, Jul.1998 to Apr.11.2013,, Feb.2000 to Apr.11.2013,, Oct.2000 to Apr.11.2013,, Sep.2003 to Apr.11.2013,, Oct.2003 to Apr.11.2013,, Mar.2004 to Apr.11.2013,
                    ,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire
2013-04-11 Th      |,          14630, 2013-04 ,          14695, 2013-05 ,          14740, 2013-06 ,          14760, 2013-07 ,          14790, 2013-08 ,          14840, 2013-09 ,          14875, 2013-10 ,          14930, 2013-11 ,          14960, 2013-12 ,          15000, 2014-01 ,          14985, 2014-02 ,          14995, 2014-03 
2013-04-10 We      |,          14585, 2013-04 ,          14635, 2013-05 ,          14670, 2013-06 ,          14715, 2013-07 ,          14745, 2013-08 ,          14820, 2013-09 ,          14810, 2013-10 ,          14900, 2013-11 ,          14945, 2013-12 ,          15000, 2014-01 ,          14985, 2014-02 ,          14995, 2014-03 
2013-04-09 Tu      |,          14585, 2013-04 ,          14620, 2013-05 ,          14655, 2013-06 ,          14690, 2013-07 ,          14725, 2013-08 ,          14770, 2013-09 ,          14800, 2013-10 ,          14870, 2013-11 ,          14900, 2013-12 ,          14945, 2014-01 ,          14975, 2014-02 ,          14995, 2014-03 
2013-04-08 Mo      |,          14540, 2013-04 ,          14615, 2013-05 ,          14650, 2013-06 ,          14665, 2013-07 ,          14690, 2013-08 ,          14730, 2013-09 ,          14780, 2013-10 ,          14790, 2013-11 ,          14880, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,          14530, 2013-04 ,          14530, 2013-05 ,          14565, 2013-06 ,          14580, 2013-07 ,          14605, 2013-08 ,          14660, 2013-09 ,          14720, 2013-10 ,          14800, 2013-11 ,          14850, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-04-02 Tu      |,          14550, 2013-04 ,          14580, 2013-05 ,          14605, 2013-06 ,          14660, 2013-07 ,          14695, 2013-08 ,          14750, 2013-09 ,          14825, 2013-10 ,          14840, 2013-11 ,          14865, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-04-01 Mo      |,          14480, 2013-04 ,          14495, 2013-05 ,          14545, 2013-06 ,          14590, 2013-07 ,          14640, 2013-08 ,          14705, 2013-09 ,          14770, 2013-10 ,          14810, 2013-11 ,          14870, 2013-12 ,          14945, 2014-01 ,          14975, 2014-02 ,          15000, 2014-03 
2013-03-29 Fr      |,          14530, 2013-04 ,          14570, 2013-05 ,          14610, 2013-06 ,          14645, 2013-07 ,          14715, 2013-08 ,          14730, 2013-09 ,          14800, 2013-10 ,          14860, 2013-11 ,          14910, 2013-12 ,          14950, 2014-01 ,          15000, 2014-02 ,          14960, 2014-03 
2013-03-28 Th      |,          14570, 2013-04 ,          14585, 2013-05 ,          14620, 2013-06 ,          14660, 2013-07 ,          14710, 2013-08 ,          14770, 2013-09 ,          14810, 2013-10 ,          14870, 2013-11 ,          14960, 2013-12 ,          15025, 2014-01 ,          15030, 2014-02 ,          15175, 2014-03 
2013-03-27 We      |,          14565, 2013-04 ,          14615, 2013-05 ,          14655, 2013-06 ,          14695, 2013-07 ,          14740, 2013-08 ,          14805, 2013-09 ,          14850, 2013-10 ,          14900, 2013-11 ,          14960, 2013-12 ,          15070, 2014-01 ,          15010, 2014-02 ,          15175, 2014-03 
2013-03-26 Tu      |,          14615, 2013-04 ,          14670, 2013-05 ,          14705, 2013-06 ,          14750, 2013-07 ,          14780, 2013-08 ,          14835, 2013-09 ,          14880, 2013-10 ,          14950, 2013-11 ,          15045, 2013-12 ,          15090, 2014-01 ,          15100, 2014-02 ,          15260, 2014-03 
2013-03-25 Mo      |,          14610, 2013-04 ,          14680, 2013-05 ,          14725, 2013-06 ,          14765, 2013-07 ,          14795, 2013-08 ,          14865, 2013-09 ,          14930, 2013-10 ,          14995, 2013-11 ,          15045, 2013-12 ,          15140, 2014-01 ,          15170, 2014-02 ,          15160, 2014-03 
2013-03-22 Fr      |,          14630, 2013-04 ,          14660, 2013-05 ,          14700, 2013-06 ,          14735, 2013-07 ,          14765, 2013-08 ,          14840, 2013-09 ,          14900, 2013-10 ,          14995, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15160, 2014-02 ,          15150, 2014-03 
2013-03-21 Th      |,          14650, 2013-04 ,          14685, 2013-05 ,          14730, 2013-06 ,          14785, 2013-07 ,          14835, 2013-08 ,          14895, 2013-09 ,          14925, 2013-10 ,          14995, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15175, 2014-02 ,          15165, 2014-03 
2013-03-20 We      |,          14580, 2013-04 ,          14660, 2013-05 ,          14720, 2013-06 ,          14770, 2013-07 ,          14815, 2013-08 ,          14870, 2013-09 ,          14940, 2013-10 ,          15000, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15175, 2014-02 ,          15155, 2014-03 
2013-03-19 Tu      |,          14540, 2013-04 ,          14595, 2013-05 ,          14655, 2013-06 ,          14700, 2013-07 ,          14760, 2013-08 ,          14820, 2013-09 ,          14880, 2013-10 ,          15005, 2013-11 ,          15000, 2013-12 ,          15105, 2014-01 ,          15220, 2014-02 ,          15155, 2014-03 
2013-03-18 Mo      |,          14535, 2013-04 ,          14610, 2013-05 ,          14685, 2013-06 ,          14760, 2013-07 ,          14820, 2013-08 ,          14880, 2013-09 ,          14930, 2013-10 ,          15040, 2013-11 ,          15090, 2013-12 ,          15310, 2014-01 ,          15155, 2014-02 ,          15330, 2014-03 
2013-03-15 Fr      |,          14600, 2013-03 ,          14665, 2013-04 ,          14750, 2013-05 ,          14840, 2013-06 ,          14910, 2013-07 ,          14960, 2013-08 ,          15020, 2013-09 ,          15085, 2013-10 ,          15135, 2013-11 ,          15310, 2013-12 ,          15310, 2014-01 ,          15330, 2014-02 
2013-03-14 Th      |,          14635, 2013-03 ,          14680, 2013-04 ,          14780, 2013-05 ,          14885, 2013-06 ,          14950, 2013-07 ,          14995, 2013-08 ,          15060, 2013-09 ,          15100, 2013-10 ,          15180, 2013-11 ,          15310, 2013-12 ,          15315, 2014-01 ,          15315, 2014-02 
2013-03-13 We      |,          14670, 2013-03 ,          14740, 2013-04 ,          14835, 2013-05 ,          14925, 2013-06 ,          15000, 2013-07 ,          15055, 2013-08 ,          15115, 2013-09 ,          15185, 2013-10 ,          15270, 2013-11 ,          15315, 2013-12 ,          15315, 2014-01 ,          15355, 2014-02 
2013-03-12 Tu      |,          14600, 2013-03 ,          14640, 2013-04 ,          14750, 2013-05 ,          14815, 2013-06 ,          14890, 2013-07 ,          14950, 2013-08 ,          15025, 2013-09 ,          15120, 2013-10 ,          15270, 2013-11 ,          15220, 2013-12 ,          15345, 2014-01 ,          15350, 2014-02 
2013-03-11 Mo      |,          14665, 2013-03 ,          14710, 2013-04 ,          14800, 2013-05 ,          14895, 2013-06 ,          14950, 2013-07 ,          15010, 2013-08 ,          15060, 2013-09 ,          15165, 2013-10 ,          15270, 2013-11 ,          15295, 2013-12 ,          15345, 2014-01 ,          15360, 2014-02 
2013-03-08 Fr      |,          14720, 2013-03 ,          14800, 2013-04 ,          14900, 2013-05 ,          14990, 2013-06 ,          15040, 2013-07 ,          15095, 2013-08 ,          15150, 2013-09 ,          15190, 2013-10 ,          15280, 2013-11 ,          15320, 2013-12 ,          15395, 2014-01 ,          15400, 2014-02 
2013-03-07 Th      |,          14690, 2013-03 ,          14765, 2013-04 ,          14885, 2013-05 ,          14985, 2013-06 ,          15040, 2013-07 ,          15090, 2013-08 ,          15155, 2013-09 ,          15190, 2013-10 ,          15290, 2013-11 ,          15315, 2013-12 ,          15460, 2014-01 ,          15410, 2014-02 
2013-03-06 We      |,          14600, 2013-03 ,          14775, 2013-04 ,          14770, 2013-05 ,          14880, 2013-06 ,          14935, 2013-07 ,          14995, 2013-08 ,          15060, 2013-09 ,          15105, 2013-10 ,          15130, 2013-11 ,          15210, 2013-12 ,          15260, 2014-01 ,          15410, 2014-02 
2013-03-05 Tu      |,          14500, 2013-03 ,          14570, 2013-04 ,          14665, 2013-05 ,          14760, 2013-06 ,          14835, 2013-07 ,          14890, 2013-08 ,          14965, 2013-09 ,          15040, 2013-10 ,          15080, 2013-11 ,          15205, 2013-12 ,          15250, 2014-01 ,          15350, 2014-02 
2013-03-04 Mo      |,          14415, 2013-03 ,          14495, 2013-04 ,          14575, 2013-05 ,          14650, 2013-06 ,          14710, 2013-07 ,          14755, 2013-08 ,          14835, 2013-09 ,          14910, 2013-10 ,          15000, 2013-11 ,          15230, 2013-12 ,          15140, 2014-01 ,          15325, 2014-02 
2013-03-01 Fr      |,          14495, 2013-03 ,          14595, 2013-04 ,          14675, 2013-05 ,          14750, 2013-06 ,          14825, 2013-07 ,          14910, 2013-08 ,          15010, 2013-09 ,          15055, 2013-10 ,          15200, 2013-11 ,          15230, 2013-12 ,          15300, 2014-01 ,          15355, 2014-02 
2013-02-28 Th      |,          14620, 2013-03 ,          14705, 2013-04 ,          14795, 2013-05 ,          14900, 2013-06 ,          14990, 2013-07 ,          15055, 2013-08 ,          15155, 2013-09 ,          15245, 2013-10 ,          15260, 2013-11 ,          15385, 2013-12 ,          15430, 2014-01 ,          15570, 2014-02 
2013-02-27 We      |,          14640, 2013-03 ,          14750, 2013-04 ,          14855, 2013-05 ,          14940, 2013-06 ,          15035, 2013-07 ,          15115, 2013-08 ,          15200, 2013-09 ,          15290, 2013-10 ,          15325, 2013-11 ,          15420, 2013-12 ,          15470, 2014-01 ,          15580, 2014-02 
2013-02-26 Tu      |,          14625, 2013-03 ,          14710, 2013-04 ,          14810, 2013-05 ,          14895, 2013-06 ,          14995, 2013-07 ,          15090, 2013-08 ,          15180, 2013-09 ,          15270, 2013-10 ,          15395, 2013-11 ,          15420, 2013-12 ,          15455, 2014-01 ,          15830, 2014-02 
2013-02-25 Mo      |,          14630, 2013-03 ,          14740, 2013-04 ,          14840, 2013-05 ,          14920, 2013-06 ,          15010, 2013-07 ,          15110, 2013-08 ,          15195, 2013-09 ,          15290, 2013-10 ,          15370, 2013-11 ,          15420, 2013-12 ,          15460, 2014-01 ,          15800, 2014-02 
2013-02-22 Fr      |,          14750, 2013-03 ,          14850, 2013-04 ,          14960, 2013-05 ,          15045, 2013-06 ,          15145, 2013-07 ,          15245, 2013-08 ,          15330, 2013-09 ,          15405, 2013-10 ,          15515, 2013-11 ,          15560, 2013-12 ,          15695, 2014-01 ,          15800, 2014-02 
2013-02-21 Th      |,          14725, 2013-03 ,          14845, 2013-04 ,          14965, 2013-05 ,          15060, 2013-06 ,          15165, 2013-07 ,          15235, 2013-08 ,          15355, 2013-09 ,          15420, 2013-10 ,          15465, 2013-11 ,          15560, 2013-12 ,          15670, 2014-01 ,          15775, 2014-02 
2013-02-20 We      |,          14860, 2013-03 ,          14970, 2013-04 ,          15080, 2013-05 ,          15185, 2013-06 ,          15280, 2013-07 ,          15380, 2013-08 ,          15455, 2013-09 ,          15610, 2013-10 ,          15625, 2013-11 ,          15685, 2013-12 ,          15805, 2014-01 ,          15910, 2014-02 
2013-02-19 Tu      |,          14855, 2013-03 ,          14965, 2013-04 ,          15090, 2013-05 ,          15195, 2013-06 ,          15295, 2013-07 ,          15390, 2013-08 ,          15525, 2013-09 ,          15625, 2013-10 ,          15565, 2013-11 ,          15720, 2013-12 ,          15845, 2014-01 ,          15935, 2014-02 
2013-02-18 Mo      |,          14775, 2013-02 ,          14890, 2013-03 ,          15020, 2013-04 ,          15140, 2013-05 ,          15240, 2013-06 ,          15340, 2013-07 ,          15420, 2013-08 ,          15560, 2013-09 ,          15625, 2013-10 ,          15655, 2013-11 ,          15810, 2013-12 ,          15935, 2014-01 
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,          14860, 2013-02 ,          15010, 2013-03 ,          15140, 2013-04 ,          15240, 2013-05 ,          15330, 2013-06 ,          15420, 2013-07 ,          15500, 2013-08 ,          15650, 2013-09 ,          15670, 2013-10 ,          15700, 2013-11 ,          15855, 2013-12 ,          15980, 2014-01 
2013-02-07 Th      |,          14870, 2013-02 ,          14970, 2013-03 ,          15090, 2013-04 ,          15205, 2013-05 ,          15310, 2013-06 ,          15395, 2013-07 ,          15480, 2013-08 ,          15650, 2013-09 ,          15670, 2013-10 ,          15700, 2013-11 ,          15855, 2013-12 ,          15980, 2014-01 
2013-02-06 We      |,          14910, 2013-02 ,          15010, 2013-03 ,          15130, 2013-04 ,          15230, 2013-05 ,          15350, 2013-06 ,          15435, 2013-07 ,          15530, 2013-08 ,          15650, 2013-09 ,          15700, 2013-10 ,          15735, 2013-11 ,          15885, 2013-12 ,          15980, 2014-01 
2013-02-05 Tu      |,          14945, 2013-02 ,          15050, 2013-03 ,          15150, 2013-04 ,          15275, 2013-05 ,          15360, 2013-06 ,          15470, 2013-07 ,          15570, 2013-08 ,          15665, 2013-09 ,          15750, 2013-10 ,          15785, 2013-11 ,          15900, 2013-12 ,          15995, 2014-01 
2013-02-04 Mo      |,          14990, 2013-02 ,          15110, 2013-03 ,          15220, 2013-04 ,          15330, 2013-05 ,          15435, 2013-06 ,          15515, 2013-07 ,          15590, 2013-08 ,          15685, 2013-09 ,          15770, 2013-10 ,          15880, 2013-11 ,          15920, 2013-12 ,          16095, 2014-01 
2013-02-01 Fr      |,          14995, 2013-02 ,          15095, 2013-03 ,          15205, 2013-04 ,          15315, 2013-05 ,          15390, 2013-06 ,          15450, 2013-07 ,          15545, 2013-08 ,          15660, 2013-09 ,          15730, 2013-10 ,          15855, 2013-11 ,          15940, 2013-12 ,          15980, 2014-01 
2013-01-31 Th      |,          15030, 2013-02 ,          15155, 2013-03 ,          15250, 2013-04 ,          15365, 2013-05 ,          15450, 2013-06 ,          15530, 2013-07 ,          15585, 2013-08 ,          15700, 2013-09 ,          15810, 2013-10 ,          15905, 2013-11 ,          15940, 2013-12 ,          15865, 2014-01 
2013-01-30 We      |,          14990, 2013-02 ,          15110, 2013-03 ,          15215, 2013-04 ,          15305, 2013-05 ,          15370, 2013-06 ,          15470, 2013-07 ,          15545, 2013-08 ,          15620, 2013-09 ,          15710, 2013-10 ,          15830, 2013-11 ,          15940, 2013-12 ,          15900, 2014-01 
2013-01-29 Tu      |,          14980, 2013-02 ,          15080, 2013-03 ,          15170, 2013-04 ,          15255, 2013-05 ,          15330, 2013-06 ,          15385, 2013-07 ,          15460, 2013-08 ,          15505, 2013-09 ,          15680, 2013-10 ,          15830, 2013-11 ,          15940, 2013-12 ,          15900, 2014-01 
2013-01-28 Mo      |,          14975, 2013-02 ,          15075, 2013-03 ,          15165, 2013-04 ,          15255, 2013-05 ,          15325, 2013-06 ,          15395, 2013-07 ,          15515, 2013-08 ,          15500, 2013-09 ,          15660, 2013-10 ,          15830, 2013-11 ,          15910, 2013-12 ,          15935, 2014-01 
2013-01-25 Fr      |,          15020, 2013-02 ,          15125, 2013-03 ,          15225, 2013-04 ,          15305, 2013-05 ,          15385, 2013-06 ,          15440, 2013-07 ,          15535, 2013-08 ,          15675, 2013-09 ,          15695, 2013-10 ,          15830, 2013-11 ,          15910, 2013-12 ,          16105, 2014-01 
2013-01-24 Th      |,          15025, 2013-02 ,          15125, 2013-03 ,          15230, 2013-04 ,          15295, 2013-05 ,          15370, 2013-06 ,          15430, 2013-07 ,          15530, 2013-08 ,          15670, 2013-09 ,          15690, 2013-10 ,          15825, 2013-11 ,          15910, 2013-12 ,          16100, 2014-01 
2013-01-23 We      |,          15060, 2013-02 ,          15155, 2013-03 ,          15255, 2013-04 ,          15330, 2013-05 ,          15400, 2013-06 ,          15455, 2013-07 ,          15530, 2013-08 ,          15670, 2013-09 ,          15690, 2013-10 ,          15825, 2013-11 ,          15910, 2013-12 ,          16100, 2014-01 
2013-01-22 Tu      |,          15065, 2013-02 ,          15175, 2013-03 ,          15265, 2013-04 ,          15350, 2013-05 ,          15395, 2013-06 ,          15480, 2013-07 ,          15520, 2013-08 ,          15660, 2013-09 ,          15690, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-21 Mo      |,          15060, 2013-02 ,          15160, 2013-03 ,          15255, 2013-04 ,          15335, 2013-05 ,          15410, 2013-06 ,          15470, 2013-07 ,          15520, 2013-08 ,          15700, 2013-09 ,          15690, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-18 Fr      |,          15085, 2013-02 ,          15190, 2013-03 ,          15285, 2013-04 ,          15365, 2013-05 ,          15435, 2013-06 ,          15470, 2013-07 ,          15520, 2013-08 ,          15625, 2013-09 ,          15780, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-17 Th      |,          15045, 2013-02 ,          15155, 2013-03 ,          15240, 2013-04 ,          15325, 2013-05 ,          15410, 2013-06 ,          15445, 2013-07 ,          15530, 2013-08 ,          15640, 2013-09 ,          15690, 2013-10 ,          15800, 2013-11 ,          15910, 2013-12 ,          16075, 2014-01 
2013-01-16 We      |,          15045, 2013-02 ,          15155, 2013-03 ,          15255, 2013-04 ,          15330, 2013-05 ,          15390, 2013-06 ,          15410, 2013-07 ,          15530, 2013-08 ,          15570, 2013-09 ,          15730, 2013-10 ,          15805, 2013-11 ,          15980, 2013-12 ,          15980, 2014-01 
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,          15010, 2013-01 ,          15125, 2013-02 ,          15235, 2013-03 ,          15325, 2013-04 ,          15385, 2013-05 ,          15435, 2013-06 ,          15515, 2013-07 ,          15625, 2013-08 ,          15680, 2013-09 ,          15775, 2013-10 ,          15805, 2013-11 ,          15980, 2013-12 
2013-01-11 Fr      |,          15060, 2013-01 ,          15155, 2013-02 ,          15250, 2013-03 ,          15325, 2013-04 ,          15400, 2013-05 ,          15475, 2013-06 ,          15540, 2013-07 ,          15650, 2013-08 ,          15690, 2013-09 ,          15810, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-10 Th      |,          15050, 2013-01 ,          15150, 2013-02 ,          15270, 2013-03 ,          15360, 2013-04 ,          15435, 2013-05 ,          15475, 2013-06 ,          15535, 2013-07 ,          15720, 2013-08 ,          15690, 2013-09 ,          15800, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-09 We      |,          15040, 2013-01 ,          15160, 2013-02 ,          15245, 2013-03 ,          15330, 2013-04 ,          15400, 2013-05 ,          15480, 2013-06 ,          15585, 2013-07 ,          15720, 2013-08 ,          15830, 2013-09 ,          15880, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-08 Tu      |,          15050, 2013-01 ,          15155, 2013-02 ,          15240, 2013-03 ,          15340, 2013-04 ,          15420, 2013-05 ,          15505, 2013-06 ,          15580, 2013-07 ,          15720, 2013-08 ,          15830, 2013-09 ,          15880, 2013-10 ,          16000, 2013-11 ,          16015, 2013-12 
2013-01-07 Mo      |,          15075, 2013-01 ,          15170, 2013-02 ,          15265, 2013-03 ,          15375, 2013-04 ,          15480, 2013-05 ,          15570, 2013-06 ,          15670, 2013-07 ,          15735, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2013-01-04 Fr      |,          15120, 2013-01 ,          15240, 2013-02 ,          15315, 2013-03 ,          15425, 2013-04 ,          15510, 2013-05 ,          15630, 2013-06 ,          15710, 2013-07 ,          15745, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,          15130, 2013-01 ,          15255, 2013-02 ,          15365, 2013-03 ,          15465, 2013-04 ,          15565, 2013-05 ,          15625, 2013-06 ,          15710, 2013-07 ,          15730, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-12-28 Fr      |,          15130, 2013-01 ,          15235, 2013-02 ,          15345, 2013-03 ,          15430, 2013-04 ,          15540, 2013-05 ,          15610, 2013-06 ,          15705, 2013-07 ,          15730, 2013-08 ,          15850, 2013-09 ,          15850, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-12-27 Th      |,          15115, 2013-01 ,          15235, 2013-02 ,          15350, 2013-03 ,          15435, 2013-04 ,          15515, 2013-05 ,          15625, 2013-06 ,          15710, 2013-07 ,          15735, 2013-08 ,          15855, 2013-09 ,          15855, 2013-10 ,          16050, 2013-11 ,          16020, 2013-12 
2012-12-26 We      |,          15100, 2013-01 ,          15205, 2013-02 ,          15300, 2013-03 ,          15395, 2013-04 ,          15470, 2013-05 ,          15560, 2013-06 ,          15640, 2013-07 ,          15680, 2013-08 ,          15800, 2013-09 ,          15800, 2013-10 ,          16030, 2013-11 ,          15950, 2013-12 
2012-12-25 Tu      |,          15115, 2013-01 ,          15220, 2013-02 ,          15315, 2013-03 ,          15395, 2013-04 ,          15465, 2013-05 ,          15550, 2013-06 ,          15610, 2013-07 ,          15625, 2013-08 ,          15745, 2013-09 ,          15745, 2013-10 ,          15935, 2013-11 ,          15850, 2013-12 
2012-12-24 Mo      |,          15110, 2013-01 ,          15190, 2013-02 ,          15280, 2013-03 ,          15340, 2013-04 ,          15415, 2013-05 ,          15490, 2013-06 ,          15570, 2013-07 ,          15625, 2013-08 ,          15715, 2013-09 ,          15735, 2013-10 ,          15925, 2013-11 ,          16000, 2013-12 
2012-12-21 Fr      |,          15105, 2013-01 ,          15185, 2013-02 ,          15260, 2013-03 ,          15315, 2013-04 ,          15395, 2013-05 ,          15435, 2013-06 ,          15550, 2013-07 ,          15625, 2013-08 ,          15690, 2013-09 ,          15735, 2013-10 ,          15925, 2013-11 ,          15785, 2013-12 
2012-12-20 Th      |,          15105, 2013-01 ,          15180, 2013-02 ,          15250, 2013-03 ,          15295, 2013-04 ,          15360, 2013-05 ,          15440, 2013-06 ,          15520, 2013-07 ,          15600, 2013-08 ,          15700, 2013-09 ,          15750, 2013-10 ,          15940, 2013-11 ,          15800, 2013-12 
2012-12-19 We      |,          15110, 2013-01 ,          15205, 2013-02 ,          15290, 2013-03 ,          15355, 2013-04 ,          15425, 2013-05 ,          15560, 2013-06 ,          15640, 2013-07 ,          15725, 2013-08 ,          15780, 2013-09 ,          15840, 2013-10 ,          15955, 2013-11 ,          15990, 2013-12 
2012-12-18 Tu      |,          15120, 2013-01 ,          15200, 2013-02 ,          15300, 2013-03 ,          15380, 2013-04 ,          15435, 2013-05 ,          15555, 2013-06 ,          15665, 2013-07 ,          15790, 2013-08 ,          15850, 2013-09 ,          15965, 2013-10 ,          16120, 2013-11 ,          16090, 2013-12 
2012-12-17 Mo      |,          15060, 2012-12 ,          15190, 2013-01 ,          15300, 2013-02 ,          15405, 2013-03 ,          15500, 2013-04 ,          15585, 2013-05 ,          15695, 2013-06 ,          15765, 2013-07 ,          15845, 2013-08 ,          15905, 2013-09 ,          16075, 2013-10 ,          16090, 2013-11 
2012-12-14 Fr      |,          15055, 2012-12 ,          15175, 2013-01 ,          15315, 2013-02 ,          15425, 2013-03 ,          15510, 2013-04 ,          15590, 2013-05 ,          15690, 2013-06 ,          15700, 2013-07 ,          15775, 2013-08 ,          15835, 2013-09 ,          16005, 2013-10 ,          16080, 2013-11 
2012-12-13 Th      |,          15060, 2012-12 ,          15200, 2013-01 ,          15320, 2013-02 ,          15415, 2013-03 ,          15490, 2013-04 ,          15565, 2013-05 ,          15630, 2013-06 ,          15670, 2013-07 ,          15830, 2013-08 ,          15805, 2013-09 ,          15975, 2013-10 ,          16065, 2013-11 
2012-12-12 We      |,          15030, 2012-12 ,          15175, 2013-01 ,          15285, 2013-02 ,          15380, 2013-03 ,          15460, 2013-04 ,          15540, 2013-05 ,          15635, 2013-06 ,          15720, 2013-07 ,          15800, 2013-08 ,          15820, 2013-09 ,          15935, 2013-10 ,          16030, 2013-11 
2012-12-11 Tu      |,          15080, 2012-12 ,          15175, 2013-01 ,          15280, 2013-02 ,          15370, 2013-03 ,          15455, 2013-04 ,          15540, 2013-05 ,          15695, 2013-06 ,          15740, 2013-07 ,          15820, 2013-08 ,          15855, 2013-09 ,          15905, 2013-10 ,          15925, 2013-11 
2012-12-10 Mo      |,          15105, 2012-12 ,          15240, 2013-01 ,          15345, 2013-02 ,          15445, 2013-03 ,          15525, 2013-04 ,          15610, 2013-05 ,          15685, 2013-06 ,          15750, 2013-07 ,          15830, 2013-08 ,          15880, 2013-09 ,          15895, 2013-10 ,          15915, 2013-11 
2012-12-07 Fr      |,          15105, 2012-12 ,          15230, 2013-01 ,          15325, 2013-02 ,          15425, 2013-03 ,          15495, 2013-04 ,          15565, 2013-05 ,          15650, 2013-06 ,          15710, 2013-07 ,          15780, 2013-08 ,          15795, 2013-09 ,          15855, 2013-10 ,          15940, 2013-11 
2012-12-06 Th      |,          15115, 2012-12 ,          15205, 2013-01 ,          15330, 2013-02 ,          15420, 2013-03 ,          15510, 2013-04 ,          15570, 2013-05 ,          15665, 2013-06 ,          15720, 2013-07 ,          15755, 2013-08 ,          15830, 2013-09 ,          15890, 2013-10 ,          15870, 2013-11 
2012-12-05 We      |,          15175, 2012-12 ,          15300, 2013-01 ,          15400, 2013-02 ,          15485, 2013-03 ,          15565, 2013-04 ,          15630, 2013-05 ,          15680, 2013-06 ,          15730, 2013-07 ,          15820, 2013-08 ,          15745, 2013-09 ,          15915, 2013-10 ,          15910, 2013-11 
2012-12-04 Tu      |,          15185, 2012-12 ,          15300, 2013-01 ,          15395, 2013-02 ,          15490, 2013-03 ,          15540, 2013-04 ,          15645, 2013-05 ,          15650, 2013-06 ,          15860, 2013-07 ,          15880, 2013-08 ,          15800, 2013-09 ,          15840, 2013-10 ,          15960, 2013-11 
2012-12-03 Mo      |,          15230, 2012-12 ,          15360, 2013-01 ,          15460, 2013-02 ,          15555, 2013-03 ,          15610, 2013-04 ,          15660, 2013-05 ,          15600, 2013-06 ,          15770, 2013-07 ,          15790, 2013-08 ,          15885, 2013-09 ,          15850, 2013-10 ,          16050, 2013-11 
2012-11-30 Fr      |,          15320, 2012-12 ,          15410, 2013-01 ,          15495, 2013-02 ,          15570, 2013-03 ,          15630, 2013-04 ,          15695, 2013-05 ,          15770, 2013-06 ,          15830, 2013-07 ,          15800, 2013-08 ,          15760, 2013-09 ,          15950, 2013-10 ,          15960, 2013-11 
2012-11-29 Th      |,          15215, 2012-12 ,          15310, 2013-01 ,          15375, 2013-02 ,          15450, 2013-03 ,          15500, 2013-04 ,          15570, 2013-05 ,          15640, 2013-06 ,          15635, 2013-07 ,          15655, 2013-08 ,          15625, 2013-09 ,          15720, 2013-10 ,          15800, 2013-11 
2012-11-28 We      |,          15215, 2012-12 ,          15310, 2013-01 ,          15390, 2013-02 ,          15450, 2013-03 ,          15490, 2013-04 ,          15550, 2013-05 ,          15610, 2013-06 ,          15640, 2013-07 ,          15655, 2013-08 ,          15615, 2013-09 ,          15700, 2013-10 ,          15800, 2013-11 
2012-11-27 Tu      |,          15220, 2012-12 ,          15315, 2013-01 ,          15395, 2013-02 ,          15450, 2013-03 ,          15490, 2013-04 ,          15525, 2013-05 ,          15585, 2013-06 ,          15530, 2013-07 ,          15590, 2013-08 ,          15600, 2013-09 ,          15700, 2013-10 ,          15800, 2013-11 
2012-11-26 Mo      |,          15225, 2012-12 ,          15320, 2013-01 ,          15370, 2013-02 ,          15435, 2013-03 ,          15475, 2013-04 ,          15540, 2013-05 ,          15575, 2013-06 ,          15530, 2013-07 ,          15570, 2013-08 ,          15600, 2013-09 ,          15700, 2013-10 ,          15700, 2013-11 
2012-11-23 Fr      |,          15190, 2012-12 ,          15280, 2013-01 ,          15340, 2013-02 ,          15385, 2013-03 ,          15415, 2013-04 ,          15430, 2013-05 ,          15490, 2013-06 ,          15530, 2013-07 ,          15570, 2013-08 ,          15600, 2013-09 ,          15530, 2013-10 ,          15530, 2013-11 
2012-11-22 Th      |,          15190, 2012-12 ,          15290, 2013-01 ,          15335, 2013-02 ,          15380, 2013-03 ,          15400, 2013-04 ,          15410, 2013-05 ,          15440, 2013-06 ,          15480, 2013-07 ,          15525, 2013-08 ,          15640, 2013-09 ,          15610, 2013-10 ,          15570, 2013-11 
2012-11-21 We      |,          15205, 2012-12 ,          15280, 2013-01 ,          15305, 2013-02 ,          15345, 2013-03 ,          15375, 2013-04 ,          15420, 2013-05 ,          15450, 2013-06 ,          15480, 2013-07 ,          15525, 2013-08 ,          15640, 2013-09 ,          15725, 2013-10 ,          15725, 2013-11 
2012-11-20 Tu      |,          15230, 2012-12 ,          15305, 2013-01 ,          15360, 2013-02 ,          15375, 2013-03 ,          15410, 2013-04 ,          15435, 2013-05 ,          15585, 2013-06 ,          15580, 2013-07 ,          15590, 2013-08 ,          15660, 2013-09 ,          15655, 2013-10 ,          15725, 2013-11 
2012-11-19 Mo      |,          15235, 2012-12 ,          15335, 2013-01 ,          15390, 2013-02 ,          15420, 2013-03 ,          15445, 2013-04 ,          15495, 2013-05 ,          15540, 2013-06 ,          15580, 2013-07 ,          15590, 2013-08 ,          15685, 2013-09 ,          15610, 2013-10 ,          15610, 2013-11 
2012-11-16 Fr      |,          15290, 2012-12 ,          15385, 2013-01 ,          15425, 2013-02 ,          15460, 2013-03 ,          15485, 2013-04 ,          15520, 2013-05 ,          15550, 2013-06 ,          15620, 2013-07 ,          15600, 2013-08 ,          15600, 2013-09 ,          15610, 2013-10 ,          15610, 2013-11 
2012-11-15 Th      |,          15190, 2012-11 ,          15300, 2012-12 ,          15400, 2013-01 ,          15440, 2013-02 ,          15485, 2013-03 ,          15520, 2013-04 ,          15560, 2013-05 ,          15550, 2013-06 ,          15620, 2013-07 ,          15600, 2013-08 ,          15580, 2013-09 ,          15610, 2013-10 
2012-11-14 We      |,          15120, 2012-11 ,          15235, 2012-12 ,          15330, 2013-01 ,          15375, 2013-02 ,          15405, 2013-03 ,          15440, 2013-04 ,          15495, 2013-05 ,          15550, 2013-06 ,          15415, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-13 Tu      |,          15075, 2012-11 ,          15180, 2012-12 ,          15265, 2013-01 ,          15310, 2013-02 ,          15345, 2013-03 ,          15375, 2013-04 ,          15455, 2013-05 ,          15450, 2013-06 ,          15415, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-12 Mo      |,          15050, 2012-11 ,          15165, 2012-12 ,          15230, 2013-01 ,          15270, 2013-02 ,          15310, 2013-03 ,          15310, 2013-04 ,          15370, 2013-05 ,          15405, 2013-06 ,          15415, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-09 Fr      |,          15085, 2012-11 ,          15175, 2012-12 ,          15240, 2013-01 ,          15265, 2013-02 ,          15300, 2013-03 ,          15355, 2013-04 ,          15385, 2013-05 ,          15405, 2013-06 ,          15450, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-08 Th      |,          15130, 2012-11 ,          15235, 2012-12 ,          15280, 2013-01 ,          15295, 2013-02 ,          15310, 2013-03 ,          15340, 2013-04 ,          15375, 2013-05 ,          15405, 2013-06 ,          15450, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-07 We      |,          15170, 2012-11 ,          15280, 2012-12 ,          15335, 2013-01 ,          15345, 2013-02 ,          15365, 2013-03 ,          15440, 2013-04 ,          15420, 2013-05 ,          15440, 2013-06 ,          15485, 2013-07 ,          15520, 2013-08 ,          15560, 2013-09 ,          15610, 2013-10 
2012-11-06 Tu      |,          15170, 2012-11 ,          15265, 2012-12 ,          15300, 2013-01 ,          15315, 2013-02 ,          15335, 2013-03 ,          15350, 2013-04 ,          15420, 2013-05 ,          15440, 2013-06 ,          15485, 2013-07 ,          15520, 2013-08 ,          15560, 2013-09 ,          15610, 2013-10 
2012-11-05 Mo      |,          15165, 2012-11 ,          15280, 2012-12 ,          15290, 2013-01 ,          15300, 2013-02 ,          15305, 2013-03 ,          15350, 2013-04 ,          15380, 2013-05 ,          15440, 2013-06 ,          15465, 2013-07 ,          15520, 2013-08 ,          15560, 2013-09 ,          15610, 2013-10 
2012-11-02 Fr      |,          15225, 2012-11 ,          15320, 2012-12 ,          15360, 2013-01 ,          15385, 2013-02 ,          15410, 2013-03 ,          15415, 2013-04 ,          15470, 2013-05 ,          15520, 2013-06 ,          15570, 2013-07 ,          15655, 2013-08 ,          15590, 2013-09 ,          15660, 2013-10 
2012-11-01 Th      |,          15220, 2012-11 ,          15310, 2012-12 ,          15335, 2013-01 ,          15340, 2013-02 ,          15365, 2013-03 ,          15400, 2013-04 ,          15440, 2013-05 ,          15465, 2013-06 ,          15520, 2013-07 ,          15580, 2013-08 ,          15515, 2013-09 ,          15660, 2013-10 
2012-10-31 We      |,          15240, 2012-11 ,          15320, 2012-12 ,          15340, 2013-01 ,          15345, 2013-02 ,          15375, 2013-03 ,          15390, 2013-04 ,          15415, 2013-05 ,          15400, 2013-06 ,          15520, 2013-07 ,          15580, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-30 Tu      |,          15190, 2012-11 ,          15265, 2012-12 ,          15285, 2013-01 ,          15295, 2013-02 ,          15310, 2013-03 ,          15345, 2013-04 ,          15380, 2013-05 ,          15400, 2013-06 ,          15445, 2013-07 ,          15590, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-29 Mo      |,          15280, 2012-11 ,          15355, 2012-12 ,          15370, 2013-01 ,          15375, 2013-02 ,          15380, 2013-03 ,          15425, 2013-04 ,          15470, 2013-05 ,          15520, 2013-06 ,          15545, 2013-07 ,          15590, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-26 Fr      |,          15280, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15320, 2013-02 ,          15330, 2013-03 ,          15360, 2013-04 ,          15410, 2013-05 ,          15465, 2013-06 ,          15520, 2013-07 ,          15555, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-25 Th      |,          15320, 2012-11 ,          15385, 2012-12 ,          15375, 2013-01 ,          15395, 2013-02 ,          15430, 2013-03 ,          15465, 2013-04 ,          15535, 2013-05 ,          15555, 2013-06 ,          15630, 2013-07 ,          15645, 2013-08 ,          15575, 2013-09 ,          15680, 2013-10 
2012-10-24 We      |,          15350, 2012-11 ,          15400, 2012-12 ,          15420, 2013-01 ,          15425, 2013-02 ,          15455, 2013-03 ,          15470, 2013-04 ,          15510, 2013-05 ,          15550, 2013-06 ,          15600, 2013-07 ,          15695, 2013-08 ,          15575, 2013-09 ,          15680, 2013-10 
2012-10-23 Tu      |,          15330, 2012-11 ,          15370, 2012-12 ,          15390, 2013-01 ,          15390, 2013-02 ,          15420, 2013-03 ,          15440, 2013-04 ,          15455, 2013-05 ,          15540, 2013-06 ,          15570, 2013-07 ,          15695, 2013-08 ,          15510, 2013-09 ,          15680, 2013-10 
2012-10-22 Mo      |,          15350, 2012-11 ,          15435, 2012-12 ,          15450, 2013-01 ,          15475, 2013-02 ,          15495, 2013-03 ,          15535, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15695, 2013-08 ,          15715, 2013-09 ,          15680, 2013-10 
2012-10-19 Fr      |,          15405, 2012-11 ,          15480, 2012-12 ,          15515, 2013-01 ,          15525, 2013-02 ,          15555, 2013-03 ,          15600, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15695, 2013-08 ,          15715, 2013-09 ,          15735, 2013-10 
2012-10-18 Th      |,          15430, 2012-11 ,          15510, 2012-12 ,          15550, 2013-01 ,          15575, 2013-02 ,          15585, 2013-03 ,          15625, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15690, 2013-08 ,          15710, 2013-09 ,          15865, 2013-10 
2012-10-17 We      |,          15380, 2012-11 ,          15455, 2012-12 ,          15490, 2013-01 ,          15500, 2013-02 ,          15515, 2013-03 ,          15535, 2013-04 ,          15610, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15690, 2013-08 ,          15710, 2013-09 ,          15690, 2013-10 
2012-10-16 Tu      |,          15380, 2012-11 ,          15460, 2012-12 ,          15515, 2013-01 ,          15545, 2013-02 ,          15560, 2013-03 ,          15600, 2013-04 ,          15625, 2013-05 ,          15645, 2013-06 ,          15745, 2013-07 ,          15655, 2013-08 ,          15710, 2013-09 ,          15690, 2013-10 
2012-10-15 Mo      |,          15280, 2012-10 ,          15385, 2012-11 ,          15460, 2012-12 ,          15495, 2013-01 ,          15535, 2013-02 ,          15545, 2013-03 ,          15580, 2013-04 ,          15630, 2013-05 ,          15645, 2013-06 ,          15745, 2013-07 ,          15640, 2013-08 ,          15690, 2013-09 
2012-10-12 Fr      |,          15310, 2012-10 ,          15395, 2012-11 ,          15460, 2012-12 ,          15520, 2013-01 ,          15545, 2013-02 ,          15555, 2013-03 ,          15610, 2013-04 ,          15620, 2013-05 ,          15635, 2013-06 ,          15670, 2013-07 ,          15640, 2013-08 ,          15690, 2013-09 
2012-10-11 Th      |,          15325, 2012-10 ,          15415, 2012-11 ,          15490, 2012-12 ,          15530, 2013-01 ,          15555, 2013-02 ,          15570, 2013-03 ,          15590, 2013-04 ,          15620, 2013-05 ,          15620, 2013-06 ,          15775, 2013-07 ,          15635, 2013-08 ,          15700, 2013-09 
2012-10-10 We      |,          15385, 2012-10 ,          15475, 2012-11 ,          15540, 2012-12 ,          15585, 2013-01 ,          15610, 2013-02 ,          15635, 2013-03 ,          15660, 2013-04 ,          15680, 2013-05 ,          15740, 2013-06 ,          15775, 2013-07 ,          15760, 2013-08 ,          15750, 2013-09 
2012-10-09 Tu      |,          15430, 2012-10 ,          15530, 2012-11 ,          15605, 2012-12 ,          15665, 2013-01 ,          15695, 2013-02 ,          15700, 2013-03 ,          15720, 2013-04 ,          15735, 2013-05 ,          15740, 2013-06 ,          15785, 2013-07 ,          15800, 2013-08 ,          15845, 2013-09 
2012-10-08 Mo      |,          15470, 2012-10 ,          15580, 2012-11 ,          15650, 2012-12 ,          15705, 2013-01 ,          15730, 2013-02 ,          15715, 2013-03 ,          15730, 2013-04 ,          15720, 2013-05 ,          15740, 2013-06 ,          15770, 2013-07 ,          15745, 2013-08 ,          15745, 2013-09 
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,          15595, 2012-10 ,          15700, 2012-11 ,          15760, 2012-12 ,          15805, 2013-01 ,          15820, 2013-02 ,          15820, 2013-03 ,          15820, 2013-04 ,          15850, 2013-05 ,          15880, 2013-06 ,          15890, 2013-07 ,          15900, 2013-08 ,          15920, 2013-09 
2012-09-27 Th      |,          15525, 2012-10 ,          15635, 2012-11 ,          15695, 2012-12 ,          15720, 2013-01 ,          15725, 2013-02 ,          15725, 2013-03 ,          15760, 2013-04 ,          15780, 2013-05 ,          15740, 2013-06 ,          15800, 2013-07 ,          15820, 2013-08 ,          15885, 2013-09 
2012-09-26 We      |,          15550, 2012-10 ,          15645, 2012-11 ,          15685, 2012-12 ,          15695, 2013-01 ,          15705, 2013-02 ,          15690, 2013-03 ,          15740, 2013-04 ,          15750, 2013-05 ,          15785, 2013-06 ,          15800, 2013-07 ,          15820, 2013-08 ,          15885, 2013-09 
2012-09-25 Tu      |,          15505, 2012-10 ,          15580, 2012-11 ,          15640, 2012-12 ,          15645, 2013-01 ,          15645, 2013-02 ,          15640, 2013-03 ,          15670, 2013-04 ,          15710, 2013-05 ,          15815, 2013-06 ,          15790, 2013-07 ,          15820, 2013-08 ,          15885, 2013-09 
2012-09-24 Mo      |,          15530, 2012-10 ,          15620, 2012-11 ,          15665, 2012-12 ,          15680, 2013-01 ,          15680, 2013-02 ,          15680, 2013-03 ,          15710, 2013-04 ,          15730, 2013-05 ,          15830, 2013-06 ,          15830, 2013-07 ,          15860, 2013-08 ,          15900, 2013-09 
2012-09-21 Fr      |,          15625, 2012-10 ,          15700, 2012-11 ,          15740, 2012-12 ,          15745, 2013-01 ,          15740, 2013-02 ,          15745, 2013-03 ,          15770, 2013-04 ,          15800, 2013-05 ,          15830, 2013-06 ,          15925, 2013-07 ,          15900, 2013-08 ,          15945, 2013-09 
2012-09-20 Th      |,          15590, 2012-10 ,          15660, 2012-11 ,          15700, 2012-12 ,          15720, 2013-01 ,          15745, 2013-02 ,          15760, 2013-03 ,          15790, 2013-04 ,          15855, 2013-05 ,          15820, 2013-06 ,          15875, 2013-07 ,          15905, 2013-08 ,          15960, 2013-09 
2012-09-19 We      |,          15670, 2012-10 ,          15780, 2012-11 ,          15855, 2012-12 ,          15880, 2013-01 ,          15905, 2013-02 ,          15910, 2013-03 ,          15910, 2013-04 ,          15950, 2013-05 ,          15945, 2013-06 ,          16030, 2013-07 ,          16060, 2013-08 ,          16050, 2013-09 
2012-09-18 Tu      |,          15635, 2012-10 ,          15715, 2012-11 ,          15765, 2012-12 ,          15790, 2013-01 ,          15825, 2013-02 ,          15840, 2013-03 ,          15930, 2013-04 ,          15940, 2013-05 ,          16020, 2013-06 ,          16020, 2013-07 ,          16055, 2013-08 ,          16090, 2013-09 
2012-09-17 Mo      |,          15600, 2012-09 ,          15700, 2012-10 ,          15785, 2012-11 ,          15835, 2012-12 ,          15865, 2013-01 ,          15915, 2013-02 ,          15990, 2013-03 ,          16040, 2013-04 ,          16085, 2013-05 ,          16115, 2013-06 ,          16145, 2013-07 ,          16160, 2013-08 
2012-09-14 Fr      |,          15625, 2012-09 ,          15745, 2012-10 ,          15835, 2012-11 ,          15890, 2012-12 ,          15940, 2013-01 ,          15995, 2013-02 ,          16050, 2013-03 ,          16060, 2013-04 ,          16090, 2013-05 ,          16130, 2013-06 ,          16170, 2013-07 ,          16190, 2013-08 
2012-09-13 Th      |,          15490, 2012-09 ,          15570, 2012-10 ,          15660, 2012-11 ,          15710, 2012-12 ,          15750, 2013-01 ,          15795, 2013-02 ,          15840, 2013-03 ,          15895, 2013-04 ,          15940, 2013-05 ,          15730, 2013-06 ,          15960, 2013-07 ,          15910, 2013-08 
2012-09-12 We      |,          15515, 2012-09 ,          15630, 2012-10 ,          15740, 2012-11 ,          15795, 2012-12 ,          15825, 2013-01 ,          15870, 2013-02 ,          15905, 2013-03 ,          15930, 2013-04 ,          15945, 2013-05 ,          15910, 2013-06 ,          16030, 2013-07 ,          15960, 2013-08 
2012-09-11 Tu      |,          15530, 2012-09 ,          15650, 2012-10 ,          15730, 2012-11 ,          15770, 2012-12 ,          15805, 2013-01 ,          15835, 2013-02 ,          15865, 2013-03 ,          15880, 2013-04 ,          15935, 2013-05 ,          15940, 2013-06 ,          16000, 2013-07 ,          15970, 2013-08 
2012-09-10 Mo      |,          15575, 2012-09 ,          15675, 2012-10 ,          15740, 2012-11 ,          15780, 2012-12 ,          15850, 2013-01 ,          15860, 2013-02 ,          15890, 2013-03 ,          15840, 2013-04 ,          15945, 2013-05 ,          15945, 2013-06 ,          15885, 2013-07 ,          15845, 2013-08 
2012-09-07 Fr      |,          15500, 2012-09 ,          15570, 2012-10 ,          15625, 2012-11 ,          15645, 2012-12 ,          15665, 2013-01 ,          15675, 2013-02 ,          15690, 2013-03 ,          15700, 2013-04 ,          15705, 2013-05 ,          15675, 2013-06 ,          15700, 2013-07 ,          15845, 2013-08 
2012-09-06 Th      |,          15535, 2012-09 ,          15600, 2012-10 ,          15620, 2012-11 ,          15640, 2012-12 ,          15645, 2013-01 ,          15645, 2013-02 ,          15650, 2013-03 ,          15640, 2013-04 ,          15660, 2013-05 ,          15540, 2013-06 ,          15555, 2013-07 ,          15700, 2013-08 
2012-09-05 We      |,          15495, 2012-09 ,          15505, 2012-10 ,          15500, 2012-11 ,          15500, 2012-12 ,          15500, 2013-01 ,          15515, 2013-02 ,          15500, 2013-03 ,          15510, 2013-04 ,          15525, 2013-05 ,          15540, 2013-06 ,          15550, 2013-07 ,          15400, 2013-08 
2012-09-04 Tu      |,          15475, 2012-09 ,          15485, 2012-10 ,          15490, 2012-11 ,          15485, 2012-12 ,          15490, 2013-01 ,          15475, 2013-02 ,          15460, 2013-03 ,          15495, 2013-04 ,          15475, 2013-05 ,          15495, 2013-06 ,          15475, 2013-07 ,          15400, 2013-08 
2012-09-03 Mo      |,          15440, 2012-09 ,          15440, 2012-10 ,          15430, 2012-11 ,          15425, 2012-12 ,          15425, 2013-01 ,          15405, 2013-02 ,          15405, 2013-03 ,          15375, 2013-04 ,          15470, 2013-05 ,          15505, 2013-06 ,          15475, 2013-07 ,          15400, 2013-08 
2012-08-31 Fr      |,          15400, 2012-09 ,          15390, 2012-10 ,          15365, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15330, 2013-02 ,          15350, 2013-03 ,          15400, 2013-04 ,          15295, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15330, 2013-08 
2012-08-30 Th      |,          15445, 2012-09 ,          15420, 2012-10 ,          15415, 2012-11 ,          15390, 2012-12 ,          15405, 2013-01 ,          15400, 2013-02 ,          15400, 2013-03 ,          15440, 2013-04 ,          15390, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15400, 2013-08 
2012-08-29 We      |,          15435, 2012-09 ,          15425, 2012-10 ,          15420, 2012-11 ,          15405, 2012-12 ,          15420, 2013-01 ,          15405, 2013-02 ,          15430, 2013-03 ,          15430, 2013-04 ,          15430, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15315, 2013-08 
2012-08-28 Tu      |,          15425, 2012-09 ,          15415, 2012-10 ,          15400, 2012-11 ,          15380, 2012-12 ,          15385, 2013-01 ,          15380, 2013-02 ,          15405, 2013-03 ,          15385, 2013-04 ,          15420, 2013-05 ,          15430, 2013-06 ,          15465, 2013-07 ,          15310, 2013-08 
2012-08-27 Mo      |,          15400, 2012-09 ,          15380, 2012-10 ,          15380, 2012-11 ,          15360, 2012-12 ,          15370, 2013-01 ,          15370, 2013-02 ,          15370, 2013-03 ,          15385, 2013-04 ,          15400, 2013-05 ,          15410, 2013-06 ,          15430, 2013-07 ,          15310, 2013-08 
2012-08-24 Fr      |,          15395, 2012-09 ,          15380, 2012-10 ,          15355, 2012-11 ,          15340, 2012-12 ,          15340, 2013-01 ,          15320, 2013-02 ,          15335, 2013-03 ,          15365, 2013-04 ,          15355, 2013-05 ,          15370, 2013-06 ,          15430, 2013-07 ,          15310, 2013-08 
2012-08-23 Th      |,          15385, 2012-09 ,          15375, 2012-10 ,          15360, 2012-11 ,          15345, 2012-12 ,          15340, 2013-01 ,          15340, 2013-02 ,          15300, 2013-03 ,          15345, 2013-04 ,          15335, 2013-05 ,          15375, 2013-06 ,          15350, 2013-07 ,          15295, 2013-08 
2012-08-22 We      |,          15315, 2012-09 ,          15295, 2012-10 ,          15270, 2012-11 ,          15250, 2012-12 ,          15260, 2013-01 ,          15250, 2013-02 ,          15260, 2013-03 ,          15210, 2013-04 ,          15265, 2013-05 ,          15240, 2013-06 ,          15305, 2013-07 ,          15295, 2013-08 
2012-08-21 Tu      |,          15290, 2012-09 ,          15270, 2012-10 ,          15250, 2012-11 ,          15230, 2012-12 ,          15235, 2013-01 ,          15240, 2013-02 ,          15230, 2013-03 ,          15235, 2013-04 ,          15230, 2013-05 ,          15265, 2013-06 ,          15225, 2013-07 ,          15295, 2013-08 
2012-08-20 Mo      |,          15290, 2012-09 ,          15260, 2012-10 ,          15230, 2012-11 ,          15200, 2012-12 ,          15215, 2013-01 ,          15210, 2013-02 ,          15225, 2013-03 ,          15310, 2013-04 ,          15265, 2013-05 ,          15280, 2013-06 ,          15295, 2013-07 ,          15305, 2013-08 
2012-08-17 Fr      |,          15340, 2012-09 ,          15320, 2012-10 ,          15295, 2012-11 ,          15260, 2012-12 ,          15285, 2013-01 ,          15290, 2013-02 ,          15310, 2013-03 ,          15310, 2013-04 ,          15310, 2013-05 ,          15340, 2013-06 ,          15310, 2013-07 ,          15330, 2013-08 
2012-08-16 Th      |,          15290, 2012-09 ,          15240, 2012-10 ,          15200, 2012-11 ,          15190, 2012-12 ,          15215, 2013-01 ,          15220, 2013-02 ,          15225, 2013-03 ,          15275, 2013-04 ,          15295, 2013-05 ,          15305, 2013-06 ,          15325, 2013-07 ,          15430, 2013-08 
2012-08-15 We      |,          15435, 2012-08 ,          15390, 2012-09 ,          15370, 2012-10 ,          15345, 2012-11 ,          15330, 2012-12 ,          15340, 2013-01 ,          15360, 2013-02 ,          15370, 2013-03 ,          15385, 2013-04 ,          15395, 2013-05 ,          15400, 2013-06 ,          15430, 2013-07 
2012-08-14 Tu      |,          15415, 2012-08 ,          15410, 2012-09 ,          15395, 2012-10 ,          15360, 2012-11 ,          15350, 2012-12 ,          15360, 2013-01 ,          15335, 2013-02 ,          15370, 2013-03 ,          15380, 2013-04 ,          15395, 2013-05 ,          15400, 2013-06 ,          15430, 2013-07 
2012-08-13 Mo      |,          15430, 2012-08 ,          15425, 2012-09 ,          15400, 2012-10 ,          15370, 2012-11 ,          15345, 2012-12 ,          15380, 2013-01 ,          15390, 2013-02 ,          15400, 2013-03 ,          15400, 2013-04 ,          15395, 2013-05 ,          15520, 2013-06 ,          15510, 2013-07 
2012-08-10 Fr      |,          15410, 2012-08 ,          15445, 2012-09 ,          15430, 2012-10 ,          15400, 2012-11 ,          15385, 2012-12 ,          15410, 2013-01 ,          15450, 2013-02 ,          15425, 2013-03 ,          15445, 2013-04 ,          15455, 2013-05 ,          15495, 2013-06 ,          15510, 2013-07 
2012-08-09 Th      |,          15490, 2012-08 ,          15490, 2012-09 ,          15490, 2012-10 ,          15470, 2012-11 ,          15465, 2012-12 ,          15495, 2013-01 ,          15450, 2013-02 ,          15470, 2013-03 ,          15445, 2013-04 ,          15485, 2013-05 ,          15505, 2013-06 ,          15565, 2013-07 
2012-08-08 We      |,          15455, 2012-08 ,          15430, 2012-09 ,          15425, 2012-10 ,          15385, 2012-11 ,          15390, 2012-12 ,          15395, 2013-01 ,          15400, 2013-02 ,          15430, 2013-03 ,          15445, 2013-04 ,          15430, 2013-05 ,          15480, 2013-06 ,          15455, 2013-07 
2012-08-07 Tu      |,          15415, 2012-08 ,          15390, 2012-09 ,          15370, 2012-10 ,          15330, 2012-11 ,          15320, 2012-12 ,          15335, 2013-01 ,          15350, 2013-02 ,          15370, 2013-03 ,          15375, 2013-04 ,          15435, 2013-05 ,          15445, 2013-06 ,          15455, 2013-07 
2012-08-06 Mo      |,          15415, 2012-08 ,          15405, 2012-09 ,          15370, 2012-10 ,          15325, 2012-11 ,          15310, 2012-12 ,          15315, 2013-01 ,          15340, 2013-02 ,          15330, 2013-03 ,          15340, 2013-04 ,          15400, 2013-05 ,          15420, 2013-06 ,          15475, 2013-07 
2012-08-03 Fr      |,          15390, 2012-08 ,          15375, 2012-09 ,          15350, 2012-10 ,          15295, 2012-11 ,          15295, 2012-12 ,          15300, 2013-01 ,          15325, 2013-02 ,          15340, 2013-03 ,          15360, 2013-04 ,          15340, 2013-05 ,          15430, 2013-06 ,          15460, 2013-07 
2012-08-02 Th      |,          15395, 2012-08 ,          15375, 2012-09 ,          15355, 2012-10 ,          15315, 2012-11 ,          15315, 2012-12 ,          15325, 2013-01 ,          15330, 2013-02 ,          15340, 2013-03 ,          15365, 2013-04 ,          15380, 2013-05 ,          15490, 2013-06 ,          15515, 2013-07 
2012-08-01 We      |,          15450, 2012-08 ,          15425, 2012-09 ,          15420, 2012-10 ,          15385, 2012-11 ,          15385, 2012-12 ,          15390, 2013-01 ,          15425, 2013-02 ,          15445, 2013-03 ,          15565, 2013-04 ,          15525, 2013-05 ,          15570, 2013-06 ,          15530, 2013-07 
2012-07-31 Tu      |,          15540, 2012-08 ,          15525, 2012-09 ,          15485, 2012-10 ,          15450, 2012-11 ,          15450, 2012-12 ,          15475, 2013-01 ,          15455, 2013-02 ,          15510, 2013-03 ,          15555, 2013-04 ,          15525, 2013-05 ,          15570, 2013-06 ,          15600, 2013-07 
2012-07-30 Mo      |,          15490, 2012-08 ,          15470, 2012-09 ,          15445, 2012-10 ,          15410, 2012-11 ,          15405, 2012-12 ,          15405, 2013-01 ,          15450, 2013-02 ,          15460, 2013-03 ,          15555, 2013-04 ,          15520, 2013-05 ,          15570, 2013-06 ,          15580, 2013-07 
2012-07-27 Fr      |,          15515, 2012-08 ,          15500, 2012-09 ,          15480, 2012-10 ,          15445, 2012-11 ,          15455, 2012-12 ,          15470, 2013-01 ,          15430, 2013-02 ,          15495, 2013-03 ,          15590, 2013-04 ,          15615, 2013-05 ,          15655, 2013-06 ,          15645, 2013-07 
2012-07-26 Th      |,          15415, 2012-08 ,          15385, 2012-09 ,          15350, 2012-10 ,          15330, 2012-11 ,          15320, 2012-12 ,          15320, 2013-01 ,          15405, 2013-02 ,          15260, 2013-03 ,          15525, 2013-04 ,          15400, 2013-05 ,          15610, 2013-06 ,          15455, 2013-07 
2012-07-25 We      |,          15350, 2012-08 ,          15270, 2012-09 ,          15260, 2012-10 ,          15245, 2012-11 ,          15250, 2012-12 ,          15265, 2013-01 ,          15260, 2013-02 ,          15260, 2013-03 ,          15525, 2013-04 ,          15380, 2013-05 ,          15610, 2013-06 ,          15440, 2013-07 
2012-07-24 Tu      |,          15460, 2012-08 ,          15405, 2012-09 ,          15400, 2012-10 ,          15375, 2012-11 ,          15380, 2012-12 ,          15405, 2013-01 ,          15440, 2013-02 ,          15455, 2013-03 ,          15525, 2013-04 ,          15465, 2013-05 ,          15610, 2013-06 ,          15555, 2013-07 
2012-07-23 Mo      |,          15455, 2012-08 ,          15355, 2012-09 ,          15355, 2012-10 ,          15355, 2012-11 ,          15380, 2012-12 ,          15445, 2013-01 ,          15380, 2013-02 ,          15490, 2013-03 ,          15470, 2013-04 ,          15435, 2013-05 ,          15610, 2013-06 ,          15440, 2013-07 
2012-07-20 Fr      |,          15610, 2012-08 ,          15585, 2012-09 ,          15590, 2012-10 ,          15585, 2012-11 ,          15585, 2012-12 ,          15595, 2013-01 ,          15610, 2013-02 ,          15655, 2013-03 ,          15700, 2013-04 ,          15675, 2013-05 ,          15610, 2013-06 ,          15630, 2013-07 
2012-07-19 Th      |,          15635, 2012-08 ,          15620, 2012-09 ,          15615, 2012-10 ,          15600, 2012-11 ,          15610, 2012-12 ,          15615, 2013-01 ,          15600, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15745, 2013-05 ,          15610, 2013-06 ,          15680, 2013-07 
2012-07-18 We      |,          15580, 2012-08 ,          15550, 2012-09 ,          15565, 2012-10 ,          15570, 2012-11 ,          15560, 2012-12 ,          15580, 2013-01 ,          15565, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15605, 2013-05 ,          15610, 2013-06 ,          15670, 2013-07 
2012-07-17 Tu      |,          15595, 2012-08 ,          15585, 2012-09 ,          15580, 2012-10 ,          15585, 2012-11 ,          15575, 2012-12 ,          15590, 2013-01 ,          15600, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15605, 2013-05 ,          15700, 2013-06 ,          15670, 2013-07 
2012-07-16 Mo      |,          15645, 2012-07 ,          15620, 2012-08 ,          15600, 2012-09 ,          15605, 2012-10 ,          15590, 2012-11 ,          15590, 2012-12 ,          15575, 2013-01 ,          15585, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15605, 2013-05 ,          15670, 2013-06 
2012-07-13 Fr      |,          15600, 2012-07 ,          15540, 2012-08 ,          15550, 2012-09 ,          15520, 2012-10 ,          15500, 2012-11 ,          15500, 2012-12 ,          15510, 2013-01 ,          15460, 2013-02 ,          15540, 2013-03 ,          15530, 2013-04 ,          15510, 2013-05 ,          15595, 2013-06 
2012-07-12 Th      |,          15590, 2012-07 ,          15530, 2012-08 ,          15485, 2012-09 ,          15470, 2012-10 ,          15470, 2012-11 ,          15470, 2012-12 ,          15490, 2013-01 ,          15495, 2013-02 ,          15520, 2013-03 ,          15530, 2013-04 ,          15610, 2013-05 ,          15645, 2013-06 
2012-07-11 We      |,          15605, 2012-07 ,          15530, 2012-08 ,          15510, 2012-09 ,          15505, 2012-10 ,          15500, 2012-11 ,          15490, 2012-12 ,          15490, 2013-01 ,          15505, 2013-02 ,          15500, 2013-03 ,          15570, 2013-04 ,          15610, 2013-05 ,          15645, 2013-06 
2012-07-10 Tu      |,          15610, 2012-07 ,          15565, 2012-08 ,          15525, 2012-09 ,          15520, 2012-10 ,          15520, 2012-11 ,          15540, 2012-12 ,          15535, 2013-01 ,          15510, 2013-02 ,          15500, 2013-03 ,          15570, 2013-04 ,          15610, 2013-05 ,          15645, 2013-06 
2012-07-09 Mo      |,          15630, 2012-07 ,          15555, 2012-08 ,          15540, 2012-09 ,          15535, 2012-10 ,          15525, 2012-11 ,          15510, 2012-12 ,          15520, 2013-01 ,          15500, 2013-02 ,          15510, 2013-03 ,          15545, 2013-04 ,          15600, 2013-05 ,          15645, 2013-06 
2012-07-06 Fr      |,          15700, 2012-07 ,          15665, 2012-08 ,          15615, 2012-09 ,          15605, 2012-10 ,          15605, 2012-11 ,          15600, 2012-12 ,          15615, 2013-01 ,          15580, 2013-02 ,          15555, 2013-03 ,          15445, 2013-04 ,          15695, 2013-05 ,          15735, 2013-06 
2012-07-05 Th      |,          15745, 2012-07 ,          15675, 2012-08 ,          15700, 2012-09 ,          15680, 2012-10 ,          15685, 2012-11 ,          15675, 2012-12 ,          15675, 2013-01 ,          15740, 2013-02 ,          15735, 2013-03 ,          15610, 2013-04 ,          15680, 2013-05 ,          15725, 2013-06 
2012-07-04 We      |,          15735, 2012-07 ,          15705, 2012-08 ,          15670, 2012-09 ,          15645, 2012-10 ,          15655, 2012-11 ,          15660, 2012-12 ,          15665, 2013-01 ,          15665, 2013-02 ,          15705, 2013-03 ,          15610, 2013-04 ,          15695, 2013-05 ,          15400, 2013-06 
2012-07-03 Tu      |,          15630, 2012-07 ,          15580, 2012-08 ,          15540, 2012-09 ,          15500, 2012-10 ,          15520, 2012-11 ,          15505, 2012-12 ,          15455, 2013-01 ,          15485, 2013-02 ,          15570, 2013-03 ,          15515, 2013-04 ,          15540, 2013-05 ,          15400, 2013-06 
2012-07-02 Mo      |,          15570, 2012-07 ,          15470, 2012-08 ,          15455, 2012-09 ,          15440, 2012-10 ,          15450, 2012-11 ,          15445, 2012-12 ,          15485, 2013-01 ,          15455, 2013-02 ,          15350, 2013-03 ,          15450, 2013-04 ,          15525, 2013-05 ,          15400, 2013-06 
2012-06-29 Fr      |,          15520, 2012-07 ,          15415, 2012-08 ,          15420, 2012-09 ,          15390, 2012-10 ,          15400, 2012-11 ,          15400, 2012-12 ,          15405, 2013-01 ,          15415, 2013-02 ,          15350, 2013-03 ,          15450, 2013-04 ,          15400, 2013-05 ,          15400, 2013-06 
2012-06-28 Th      |,          15585, 2012-07 ,          15500, 2012-08 ,          15375, 2012-09 ,          15360, 2012-10 ,          15370, 2012-11 ,          15385, 2012-12 ,          15400, 2013-01 ,          15380, 2013-02 ,          15415, 2013-03 ,          15395, 2013-04 ,          15405, 2013-05 ,          15400, 2013-06 
2012-06-27 We      |,          15240, 2012-07 ,          15140, 2012-08 ,          15090, 2012-09 ,          15060, 2012-10 ,          15070, 2012-11 ,          15110, 2012-12 ,          15090, 2013-01 ,          15140, 2013-02 ,          15075, 2013-03 ,          15110, 2013-04 ,          15140, 2013-05 ,          15205, 2013-06 
2012-06-26 Tu      |,          15260, 2012-07 ,          15150, 2012-08 ,          15100, 2012-09 ,          15065, 2012-10 ,          15080, 2012-11 ,          15115, 2012-12 ,          15100, 2013-01 ,          15190, 2013-02 ,          15195, 2013-03 ,          15230, 2013-04 ,          15170, 2013-05 ,          15330, 2013-06 
2012-06-25 Mo      |,          15590, 2012-07 ,          15545, 2012-08 ,          15520, 2012-09 ,          15515, 2012-10 ,          15525, 2012-11 ,          15540, 2012-12 ,          15575, 2013-01 ,          15600, 2013-02 ,          15600, 2013-03 ,          15665, 2013-04 ,          15730, 2013-05 ,          15790, 2013-06 
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,          15640, 2012-07 ,          15595, 2012-08 ,          15560, 2012-09 ,          15540, 2012-10 ,          15555, 2012-11 ,          15580, 2012-12 ,          15585, 2013-01 ,          15620, 2013-02 ,          15650, 2013-03 ,          15665, 2013-04 ,          15730, 2013-05 ,          15800, 2013-06 
2012-06-20 We      |,          15770, 2012-07 ,          15760, 2012-08 ,          15755, 2012-09 ,          15750, 2012-10 ,          15755, 2012-11 ,          15760, 2012-12 ,          15750, 2013-01 ,          15745, 2013-02 ,          15760, 2013-03 ,          15765, 2013-04 ,          15915, 2013-05 ,          15845, 2013-06 
2012-06-19 Tu      |,          15700, 2012-07 ,          15695, 2012-08 ,          15650, 2012-09 ,          15685, 2012-10 ,          15690, 2012-11 ,          15700, 2012-12 ,          15695, 2013-01 ,          15740, 2013-02 ,          15760, 2013-03 ,          15810, 2013-04 ,          15920, 2013-05 ,          15955, 2013-06 
2012-06-18 Mo      |,          15865, 2012-07 ,          15850, 2012-08 ,          15800, 2012-09 ,          15845, 2012-10 ,          15850, 2012-11 ,          15860, 2012-12 ,          15865, 2013-01 ,          15885, 2013-02 ,          15925, 2013-03 ,          15935, 2013-04 ,          15980, 2013-05 ,          15955, 2013-06 
2012-06-15 Fr      |,          15860, 2012-06 ,          15870, 2012-07 ,          15875, 2012-08 ,          15875, 2012-09 ,          15880, 2012-10 ,          15895, 2012-11 ,          15880, 2012-12 ,          15905, 2013-01 ,          15870, 2013-02 ,          15925, 2013-03 ,          15920, 2013-04 ,          15955, 2013-05 
2012-06-14 Th      |,          15885, 2012-06 ,          15855, 2012-07 ,          15855, 2012-08 ,          15865, 2012-09 ,          15860, 2012-10 ,          15890, 2012-11 ,          15890, 2012-12 ,          15885, 2013-01 ,          15870, 2013-02 ,          15910, 2013-03 ,          15920, 2013-04 ,          15955, 2013-05 
2012-06-13 We      |,          15895, 2012-06 ,          15870, 2012-07 ,          15885, 2012-08 ,          15900, 2012-09 ,          15880, 2012-10 ,          15895, 2012-11 ,          15895, 2012-12 ,          15880, 2013-01 ,          15885, 2013-02 ,          15890, 2013-03 ,          15920, 2013-04 ,          15960, 2013-05 
2012-06-12 Tu      |,          15860, 2012-06 ,          15850, 2012-07 ,          15865, 2012-08 ,          15865, 2012-09 ,          15870, 2012-10 ,          15880, 2012-11 ,          15880, 2012-12 ,          15865, 2013-01 ,          15910, 2013-02 ,          15960, 2013-03 ,          15945, 2013-04 ,          15985, 2013-05 
2012-06-11 Mo      |,          15920, 2012-06 ,          15910, 2012-07 ,          15930, 2012-08 ,          15925, 2012-09 ,          15920, 2012-10 ,          15925, 2012-11 ,          15940, 2012-12 ,          15935, 2013-01 ,          15930, 2013-02 ,          15960, 2013-03 ,          15955, 2013-04 ,          16005, 2013-05 
2012-06-08 Fr      |,          15905, 2012-06 ,          15870, 2012-07 ,          15875, 2012-08 ,          15865, 2012-09 ,          15880, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 ,          15895, 2013-01 ,          15930, 2013-02 ,          15970, 2013-03 ,          15980, 2013-04 ,          15995, 2013-05 
2012-06-07 Th      |,          15905, 2012-06 ,          15915, 2012-07 ,          15880, 2012-08 ,          15890, 2012-09 ,          15890, 2012-10 ,          15905, 2012-11 ,          15905, 2012-12 ,          15905, 2013-01 ,          15925, 2013-02 ,          15940, 2013-03 ,          15980, 2013-04 ,          15995, 2013-05 
2012-06-06 We      |,          15930, 2012-06 ,          15900, 2012-07 ,          15905, 2012-08 ,          15915, 2012-09 ,          15915, 2012-10 ,          15920, 2012-11 ,          15935, 2012-12 ,          15925, 2013-01 ,          15995, 2013-02 ,          16010, 2013-03 ,          16045, 2013-04 ,          16030, 2013-05 
2012-06-05 Tu      |,          15940, 2012-06 ,          15950, 2012-07 ,          15925, 2012-08 ,          15945, 2012-09 ,          15955, 2012-10 ,          15965, 2012-11 ,          15995, 2012-12 ,          15970, 2013-01 ,          16100, 2013-02 ,          16010, 2013-03 ,          16045, 2013-04 ,          16060, 2013-05 
2012-06-04 Mo      |,          15880, 2012-06 ,          15860, 2012-07 ,          15860, 2012-08 ,          15865, 2012-09 ,          15870, 2012-10 ,          15880, 2012-11 ,          15905, 2012-12 ,          15910, 2013-01 ,          15960, 2013-02 ,          15970, 2013-03 ,          16080, 2013-04 ,          16095, 2013-05 
2012-06-01 Fr      |,          15960, 2012-06 ,          15950, 2012-07 ,          15930, 2012-08 ,          15935, 2012-09 ,          15950, 2012-10 ,          15970, 2012-11 ,          15970, 2012-12 ,          16020, 2013-01 ,          16000, 2013-02 ,          16155, 2013-03 ,          16125, 2013-04 ,          16105, 2013-05 
2012-05-31 Th      |,          15940, 2012-06 ,          15970, 2012-07 ,          15955, 2012-08 ,          15965, 2012-09 ,          16000, 2012-10 ,          16010, 2012-11 ,          16015, 2012-12 ,          16045, 2013-01 ,          16060, 2013-02 ,          16200, 2013-03 ,          16260, 2013-04 ,          16170, 2013-05 
2012-05-30 We      |,          15965, 2012-06 ,          15985, 2012-07 ,          15980, 2012-08 ,          15980, 2012-09 ,          16000, 2012-10 ,          16030, 2012-11 ,          16040, 2012-12 ,          16060, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16300, 2013-04 ,          16280, 2013-05 
2012-05-29 Tu      |,          16010, 2012-06 ,          16035, 2012-07 ,          16030, 2012-08 ,          16030, 2012-09 ,          16045, 2012-10 ,          16075, 2012-11 ,          16120, 2012-12 ,          16115, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16300, 2013-04 ,          16220, 2013-05 
2012-05-28 Mo      |,          16020, 2012-06 ,          16035, 2012-07 ,          16035, 2012-08 ,          16045, 2012-09 ,          16065, 2012-10 ,          16090, 2012-11 ,          16070, 2012-12 ,          16110, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16300, 2013-04 ,          16300, 2013-05 
2012-05-25 Fr      |,          15995, 2012-06 ,          16025, 2012-07 ,          16020, 2012-08 ,          16025, 2012-09 ,          16040, 2012-10 ,          16055, 2012-11 ,          16070, 2012-12 ,          16080, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-24 Th      |,          15955, 2012-06 ,          15955, 2012-07 ,          15960, 2012-08 ,          15965, 2012-09 ,          16000, 2012-10 ,          16010, 2012-11 ,          16020, 2012-12 ,          16040, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-23 We      |,          15950, 2012-06 ,          16000, 2012-07 ,          16000, 2012-08 ,          16000, 2012-09 ,          16040, 2012-10 ,          16050, 2012-11 ,          16055, 2012-12 ,          16045, 2013-01 ,          16190, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-22 Tu      |,          16025, 2012-06 ,          16050, 2012-07 ,          16050, 2012-08 ,          16075, 2012-09 ,          16105, 2012-10 ,          16135, 2012-11 ,          16125, 2012-12 ,          16150, 2013-01 ,          16190, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-21 Mo      |,          16085, 2012-06 ,          16125, 2012-07 ,          16125, 2012-08 ,          16140, 2012-09 ,          16170, 2012-10 ,          16190, 2012-11 ,          16175, 2012-12 ,          16180, 2013-01 ,          16190, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-18 Fr      |,          16000, 2012-06 ,          16020, 2012-07 ,          16020, 2012-08 ,          16020, 2012-09 ,          16050, 2012-10 ,          16065, 2012-11 ,          16120, 2012-12 ,          16075, 2013-01 ,          16150, 2013-02 ,          16145, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-17 Th      |,          16020, 2012-06 ,          16050, 2012-07 ,          16040, 2012-08 ,          16050, 2012-09 ,          16060, 2012-10 ,          16080, 2012-11 ,          16130, 2012-12 ,          16080, 2013-01 ,          16115, 2013-02 ,          16145, 2013-03 ,          16180, 2013-04 ,          16150, 2013-05 
2012-05-16 We      |,          15950, 2012-06 ,          15940, 2012-07 ,          15900, 2012-08 ,          15905, 2012-09 ,          15925, 2012-10 ,          15955, 2012-11 ,          15990, 2012-12 ,          16060, 2013-01 ,          16115, 2013-02 ,          16145, 2013-03 ,          16150, 2013-04 ,          16150, 2013-05 
2012-05-15 Tu      |,          15975, 2012-05 ,          16030, 2012-06 ,          16015, 2012-07 ,          16010, 2012-08 ,          16035, 2012-09 ,          16045, 2012-10 ,          16075, 2012-11 ,          16120, 2012-12 ,          16125, 2013-01 ,          16120, 2013-02 ,          16145, 2013-03 ,          16150, 2013-04 
2012-05-14 Mo      |,          15960, 2012-05 ,          15990, 2012-06 ,          15995, 2012-07 ,          15990, 2012-08 ,          16010, 2012-09 ,          16060, 2012-10 ,          16105, 2012-11 ,          16210, 2012-12 ,          16185, 2013-01 ,          16185, 2013-02 ,          16200, 2013-03 ,          16225, 2013-04 
2012-05-11 Fr      |,          16015, 2012-05 ,          16025, 2012-06 ,          16060, 2012-07 ,          16065, 2012-08 ,          16110, 2012-09 ,          16140, 2012-10 ,          16150, 2012-11 ,          16185, 2012-12 ,          16250, 2013-01 ,          16230, 2013-02 ,          16200, 2013-03 ,          16335, 2013-04 
2012-05-10 Th      |,          16060, 2012-05 ,          16075, 2012-06 ,          16120, 2012-07 ,          16145, 2012-08 ,          16190, 2012-09 ,          16220, 2012-10 ,          16230, 2012-11 ,          16280, 2012-12 ,          16320, 2013-01 ,          16485, 2013-02 ,          16400, 2013-03 ,          16510, 2013-04 
2012-05-09 We      |,          16070, 2012-05 ,          16090, 2012-06 ,          16130, 2012-07 ,          16150, 2012-08 ,          16195, 2012-09 ,          16240, 2012-10 ,          16310, 2012-11 ,          16285, 2012-12 ,          16335, 2013-01 ,          16485, 2013-02 ,          16630, 2013-03 ,          16580, 2013-04 
2012-05-08 Tu      |,          16130, 2012-05 ,          16135, 2012-06 ,          16190, 2012-07 ,          16240, 2012-08 ,          16300, 2012-09 ,          16330, 2012-10 ,          16380, 2012-11 ,          16455, 2012-12 ,          16480, 2013-01 ,          16535, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-05-07 Mo      |,          16150, 2012-05 ,          16165, 2012-06 ,          16225, 2012-07 ,          16275, 2012-08 ,          16330, 2012-09 ,          16375, 2012-10 ,          16435, 2012-11 ,          16450, 2012-12 ,          16470, 2013-01 ,          16535, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-05-04 Fr      |,          16165, 2012-05 ,          16205, 2012-06 ,          16280, 2012-07 ,          16335, 2012-08 ,          16390, 2012-09 ,          16415, 2012-10 ,          16500, 2012-11 ,          16480, 2012-12 ,          16500, 2013-01 ,          16550, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-05-03 Th      |,          16180, 2012-05 ,          16215, 2012-06 ,          16285, 2012-07 ,          16345, 2012-08 ,          16390, 2012-09 ,          16450, 2012-10 ,          16470, 2012-11 ,          16525, 2012-12 ,          16550, 2013-01 ,          16630, 2013-02 ,          16685, 2013-03 ,          16645, 2013-04 
2012-05-02 We      |,          16150, 2012-05 ,          16225, 2012-06 ,          16295, 2012-07 ,          16345, 2012-08 ,          16355, 2012-09 ,          16370, 2012-10 ,          16410, 2012-11 ,          16415, 2012-12 ,          16430, 2013-01 ,          16500, 2013-02 ,          16455, 2013-03 ,          16425, 2013-04 
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,          16060, 2012-05 ,          16140, 2012-06 ,          16175, 2012-07 ,          16195, 2012-08 ,          16220, 2012-09 ,          16250, 2012-10 ,          16260, 2012-11 ,          16260, 2012-12 ,          16360, 2013-01 ,          16425, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-26 Th      |,          16080, 2012-05 ,          16140, 2012-06 ,          16180, 2012-07 ,          16190, 2012-08 ,          16220, 2012-09 ,          16235, 2012-10 ,          16270, 2012-11 ,          16260, 2012-12 ,          16330, 2013-01 ,          16395, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-25 We      |,          16060, 2012-05 ,          16120, 2012-06 ,          16145, 2012-07 ,          16170, 2012-08 ,          16180, 2012-09 ,          16205, 2012-10 ,          16245, 2012-11 ,          16280, 2012-12 ,          16330, 2013-01 ,          16385, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-24 Tu      |,          16040, 2012-05 ,          16115, 2012-06 ,          16145, 2012-07 ,          16175, 2012-08 ,          16195, 2012-09 ,          16230, 2012-10 ,          16260, 2012-11 ,          16280, 2012-12 ,          16295, 2013-01 ,          16380, 2013-02 ,          16340, 2013-03 ,          16425, 2013-04 
2012-04-23 Mo      |,          16015, 2012-05 ,          16065, 2012-06 ,          16090, 2012-07 ,          16105, 2012-08 ,          16140, 2012-09 ,          16180, 2012-10 ,          16190, 2012-11 ,          16200, 2012-12 ,          16230, 2013-01 ,          16380, 2013-02 ,          16340, 2013-03 ,          16485, 2013-04 
2012-04-20 Fr      |,          16020, 2012-05 ,          16065, 2012-06 ,          16080, 2012-07 ,          16100, 2012-08 ,          16135, 2012-09 ,          16170, 2012-10 ,          16200, 2012-11 ,          16215, 2012-12 ,          16320, 2013-01 ,          16525, 2013-02 ,          16425, 2013-03 ,          16600, 2013-04 
2012-04-19 Th      |,          16000, 2012-05 ,          16055, 2012-06 ,          16075, 2012-07 ,          16110, 2012-08 ,          16120, 2012-09 ,          16145, 2012-10 ,          16175, 2012-11 ,          16245, 2012-12 ,          16260, 2013-01 ,          16525, 2013-02 ,          16340, 2013-03 ,          16560, 2013-04 
2012-04-18 We      |,          16005, 2012-05 ,          16070, 2012-06 ,          16110, 2012-07 ,          16170, 2012-08 ,          16215, 2012-09 ,          16310, 2012-10 ,          16370, 2012-11 ,          16435, 2012-12 ,          16480, 2013-01 ,          16525, 2013-02 ,          16595, 2013-03 ,          16635, 2013-04 
2012-04-17 Tu      |,          15940, 2012-05 ,          16000, 2012-06 ,          16050, 2012-07 ,          16115, 2012-08 ,          16190, 2012-09 ,          16240, 2012-10 ,          16345, 2012-11 ,          16435, 2012-12 ,          16460, 2013-01 ,          16525, 2013-02 ,          16585, 2013-03 ,          16690, 2013-04 
2012-04-16 Mo      |,          15910, 2012-04 ,          15960, 2012-05 ,          16015, 2012-06 ,          16050, 2012-07 ,          16100, 2012-08 ,          16170, 2012-09 ,          16230, 2012-10 ,          16335, 2012-11 ,          16400, 2012-12 ,          16440, 2013-01 ,          16505, 2013-02 ,          16690, 2013-03 
2012-04-13 Fr      |,          15930, 2012-04 ,          16000, 2012-05 ,          16090, 2012-06 ,          16160, 2012-07 ,          16245, 2012-08 ,          16350, 2012-09 ,          16410, 2012-10 ,          16500, 2012-11 ,          16550, 2012-12 ,          16590, 2013-01 ,          16720, 2013-02 ,          16750, 2013-03 
2012-04-12 Th      |,          15650, 2012-04 ,          16035, 2012-05 ,          16105, 2012-06 ,          16175, 2012-07 ,          16240, 2012-08 ,          16340, 2012-09 ,          16340, 2012-10 ,          16500, 2012-11 ,          16500, 2012-12 ,          16590, 2013-01 ,          16670, 2013-02 ,          16750, 2013-03 
2012-04-11 We      |,          15950, 2012-04 ,          15985, 2012-05 ,          16040, 2012-06 ,          16095, 2012-07 ,          16170, 2012-08 ,          16270, 2012-09 ,          16330, 2012-10 ,          16430, 2012-11 ,          16485, 2012-12 ,          16560, 2013-01 ,          16660, 2013-02 ,          16715, 2013-03 
2012-04-10 Tu      |,          15990, 2012-04 ,          16050, 2012-05 ,          16135, 2012-06 ,          16205, 2012-07 ,          16290, 2012-08 ,          16385, 2012-09 ,          16475, 2012-10 ,          16540, 2012-11 ,          16590, 2012-12 ,          16680, 2013-01 ,          16900, 2013-02 ,          16890, 2013-03 
2012-04-09 Mo      |,          16010, 2012-04 ,          16080, 2012-05 ,          16170, 2012-06 ,          16245, 2012-07 ,          16340, 2012-08 ,          16425, 2012-09 ,          16500, 2012-10 ,          16565, 2012-11 ,          16590, 2012-12 ,          16740, 2013-01 ,          16900, 2013-02 ,          16890, 2013-03 
2012-04-06 Fr      |,          16010, 2012-04 ,          16090, 2012-05 ,          16190, 2012-06 ,          16275, 2012-07 ,          16365, 2012-08 ,          16430, 2012-09 ,          16540, 2012-10 ,          16615, 2012-11 ,          16600, 2012-12 ,          16680, 2013-01 ,          16850, 2013-02 ,          16890, 2013-03 
2012-04-05 Th      |,          15970, 2012-04 ,          16020, 2012-05 ,          16070, 2012-06 ,          16155, 2012-07 ,          16250, 2012-08 ,          16325, 2012-09 ,          16400, 2012-10 ,          16485, 2012-11 ,          16615, 2012-12 ,          16670, 2013-01 ,          16745, 2013-02 ,          16890, 2013-03 
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,          15960, 2012-04 ,          16090, 2012-05 ,          16165, 2012-06 ,          16265, 2012-07 ,          16345, 2012-08 ,          16425, 2012-09 ,          16525, 2012-10 ,          16635, 2012-11 ,          16705, 2012-12 ,          16740, 2013-01 ,          16825, 2013-02 ,          16890, 2013-03 
2012-03-29 Th      |,          15995, 2012-04 ,          16085, 2012-05 ,          16170, 2012-06 ,          16265, 2012-07 ,          16360, 2012-08 ,          16430, 2012-09 ,          16550, 2012-10 ,          16650, 2012-11 ,          16745, 2012-12 ,          16770, 2013-01 ,          16860, 2013-02 ,          16935, 2013-03 
2012-03-28 We      |,          16020, 2012-04 ,          16100, 2012-05 ,          16180, 2012-06 ,          16290, 2012-07 ,          16390, 2012-08 ,          16500, 2012-09 ,          16600, 2012-10 ,          16685, 2012-11 ,          16745, 2012-12 ,          16810, 2013-01 ,          16950, 2013-02 ,          17030, 2013-03 
2012-03-27 Tu      |,          16035, 2012-04 ,          16145, 2012-05 ,          16250, 2012-06 ,          16345, 2012-07 ,          16440, 2012-08 ,          16540, 2012-09 ,          16630, 2012-10 ,          16715, 2012-11 ,          16805, 2012-12 ,          16810, 2013-01 ,          16950, 2013-02 ,          17030, 2013-03 
2012-03-26 Mo      |,          16035, 2012-04 ,          16145, 2012-05 ,          16235, 2012-06 ,          16335, 2012-07 ,          16435, 2012-08 ,          16525, 2012-09 ,          16645, 2012-10 ,          16700, 2012-11 ,          16775, 2012-12 ,          16810, 2013-01 ,          16950, 2013-02 ,          17015, 2013-03 
2012-03-23 Fr      |,          16005, 2012-04 ,          16115, 2012-05 ,          16200, 2012-06 ,          16315, 2012-07 ,          16400, 2012-08 ,          16500, 2012-09 ,          16570, 2012-10 ,          16660, 2012-11 ,          16775, 2012-12 ,          16795, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-22 Th      |,          16010, 2012-04 ,          16105, 2012-05 ,          16205, 2012-06 ,          16300, 2012-07 ,          16400, 2012-08 ,          16485, 2012-09 ,          16585, 2012-10 ,          16690, 2012-11 ,          16780, 2012-12 ,          16860, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-21 We      |,          16040, 2012-04 ,          16160, 2012-05 ,          16270, 2012-06 ,          16370, 2012-07 ,          16465, 2012-08 ,          16560, 2012-09 ,          16650, 2012-10 ,          16710, 2012-11 ,          16835, 2012-12 ,          16895, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-20 Tu      |,          16050, 2012-04 ,          16160, 2012-05 ,          16265, 2012-06 ,          16375, 2012-07 ,          16460, 2012-08 ,          16550, 2012-09 ,          16650, 2012-10 ,          16680, 2012-11 ,          16835, 2012-12 ,          16900, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-19 Mo      |,          16045, 2012-04 ,          16165, 2012-05 ,          16275, 2012-06 ,          16370, 2012-07 ,          16455, 2012-08 ,          16530, 2012-09 ,          16630, 2012-10 ,          16740, 2012-11 ,          16855, 2012-12 ,          16930, 2013-01 ,          17000, 2013-02 ,          17015, 2013-03 
2012-03-16 Fr      |,          16025, 2012-04 ,          16150, 2012-05 ,          16260, 2012-06 ,          16370, 2012-07 ,          16460, 2012-08 ,          16570, 2012-09 ,          16690, 2012-10 ,          16755, 2012-11 ,          16855, 2012-12 ,          16920, 2013-01 ,          17010, 2013-02 ,          17055, 2013-03 
2012-03-15 Th      |,          15920, 2012-03 ,          16045, 2012-04 ,          16170, 2012-05 ,          16280, 2012-06 ,          16380, 2012-07 ,          16465, 2012-08 ,          16560, 2012-09 ,          16655, 2012-10 ,          16730, 2012-11 ,          16885, 2012-12 ,          16960, 2013-01 ,          17040, 2013-02 
2012-03-14 We      |,          15900, 2012-03 ,          16040, 2012-04 ,          16165, 2012-05 ,          16285, 2012-06 ,          16375, 2012-07 ,          16450, 2012-08 ,          16560, 2012-09 ,          16670, 2012-10 ,          16755, 2012-11 ,          16870, 2012-12 ,          16960, 2013-01 ,          17040, 2013-02 
2012-03-13 Tu      |,          15970, 2012-03 ,          16085, 2012-04 ,          16200, 2012-05 ,          16310, 2012-06 ,          16395, 2012-07 ,          16500, 2012-08 ,          16585, 2012-09 ,          16680, 2012-10 ,          16765, 2012-11 ,          16825, 2012-12 ,          16900, 2013-01 ,          17000, 2013-02 
2012-03-12 Mo      |,          15945, 2012-03 ,          15610, 2012-04 ,          16175, 2012-05 ,          16280, 2012-06 ,          16385, 2012-07 ,          16465, 2012-08 ,          16565, 2012-09 ,          16665, 2012-10 ,          16765, 2012-11 ,          16825, 2012-12 ,          16900, 2013-01 ,          17000, 2013-02 
2012-03-09 Fr      |,          15960, 2012-03 ,          16075, 2012-04 ,          16195, 2012-05 ,          16310, 2012-06 ,          16405, 2012-07 ,          16485, 2012-08 ,          16600, 2012-09 ,          16685, 2012-10 ,          16780, 2012-11 ,          16825, 2012-12 ,          16920, 2013-01 ,          17000, 2013-02 
2012-03-08 Th      |,          15960, 2012-03 ,          16060, 2012-04 ,          16140, 2012-05 ,          16230, 2012-06 ,          16330, 2012-07 ,          16425, 2012-08 ,          16515, 2012-09 ,          16605, 2012-10 ,          16690, 2012-11 ,          16800, 2012-12 ,          16895, 2013-01 ,          17000, 2013-02 
2012-03-07 We      |,          15945, 2012-03 ,          16070, 2012-04 ,          16165, 2012-05 ,          16245, 2012-06 ,          16340, 2012-07 ,          16420, 2012-08 ,          16520, 2012-09 ,          16620, 2012-10 ,          16715, 2012-11 ,          16835, 2012-12 ,          16800, 2013-01 ,          17000, 2013-02 
2012-03-06 Tu      |,          15960, 2012-03 ,          16075, 2012-04 ,          16175, 2012-05 ,          16275, 2012-06 ,          16370, 2012-07 ,          16450, 2012-08 ,          16560, 2012-09 ,          16650, 2012-10 ,          16860, 2012-11 ,          16835, 2012-12 ,          16975, 2013-01 ,          17000, 2013-02 
2012-03-05 Mo      |,          16000, 2012-03 ,          16115, 2012-04 ,          16235, 2012-05 ,          16330, 2012-06 ,          16430, 2012-07 ,          16515, 2012-08 ,          16620, 2012-09 ,          16710, 2012-10 ,          16860, 2012-11 ,          16860, 2012-12 ,          17045, 2013-01 ,          17000, 2013-02 
2012-03-02 Fr      |,          16035, 2012-03 ,          16155, 2012-04 ,          16270, 2012-05 ,          16380, 2012-06 ,          16490, 2012-07 ,          16580, 2012-08 ,          16700, 2012-09 ,          16770, 2012-10 ,          16860, 2012-11 ,          16860, 2012-12 ,          17000, 2013-01 ,          17000, 2013-02 
2012-03-01 Th      |,          15975, 2012-03 ,          16090, 2012-04 ,          16195, 2012-05 ,          16285, 2012-06 ,          16380, 2012-07 ,          16490, 2012-08 ,          16600, 2012-09 ,          16690, 2012-10 ,          16790, 2012-11 ,          16860, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-29 We      |,          16055, 2012-03 ,          16145, 2012-04 ,          16250, 2012-05 ,          16340, 2012-06 ,          16440, 2012-07 ,          16515, 2012-08 ,          16645, 2012-09 ,          16725, 2012-10 ,          16835, 2012-11 ,          16860, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-28 Tu      |,          16060, 2012-03 ,          16165, 2012-04 ,          16270, 2012-05 ,          16355, 2012-06 ,          16450, 2012-07 ,          16515, 2012-08 ,          16630, 2012-09 ,          16730, 2012-10 ,          16875, 2012-11 ,          16850, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-27 Mo      |,          16060, 2012-03 ,          16160, 2012-04 ,          16255, 2012-05 ,          16345, 2012-06 ,          16440, 2012-07 ,          16520, 2012-08 ,          16610, 2012-09 ,          16735, 2012-10 ,          16875, 2012-11 ,          16885, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-24 Fr      |,          15990, 2012-03 ,          16090, 2012-04 ,          16160, 2012-05 ,          16240, 2012-06 ,          16335, 2012-07 ,          16440, 2012-08 ,          16550, 2012-09 ,          16630, 2012-10 ,          16785, 2012-11 ,          16820, 2012-12 ,          16895, 2013-01 ,          16950, 2013-02 
2012-02-23 Th      |,          16025, 2012-03 ,          16130, 2012-04 ,          16225, 2012-05 ,          16290, 2012-06 ,          16400, 2012-07 ,          16485, 2012-08 ,          16615, 2012-09 ,          16700, 2012-10 ,          16800, 2012-11 ,          16900, 2012-12 ,          16940, 2013-01 ,          16940, 2013-02 
2012-02-22 We      |,          16065, 2012-03 ,          16160, 2012-04 ,          16250, 2012-05 ,          16335, 2012-06 ,          16435, 2012-07 ,          16460, 2012-08 ,          16645, 2012-09 ,          16715, 2012-10 ,          16780, 2012-11 ,          16895, 2012-12 ,          16970, 2013-01 ,          16940, 2013-02 
2012-02-21 Tu      |,          16010, 2012-03 ,          16085, 2012-04 ,          16180, 2012-05 ,          16265, 2012-06 ,          16370, 2012-07 ,          16460, 2012-08 ,          16540, 2012-09 ,          16610, 2012-10 ,          16735, 2012-11 ,          16750, 2012-12 ,          16870, 2013-01 ,          16875, 2013-02 
2012-02-20 Mo      |,          15955, 2012-03 ,          16050, 2012-04 ,          16135, 2012-05 ,          16220, 2012-06 ,          16330, 2012-07 ,          16430, 2012-08 ,          16505, 2012-09 ,          16610, 2012-10 ,          16705, 2012-11 ,          16760, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-17 Fr      |,          15985, 2012-03 ,          16080, 2012-04 ,          16175, 2012-05 ,          16270, 2012-06 ,          16360, 2012-07 ,          16455, 2012-08 ,          16505, 2012-09 ,          16625, 2012-10 ,          16705, 2012-11 ,          16760, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-16 Th      |,          15940, 2012-03 ,          16050, 2012-04 ,          16125, 2012-05 ,          16220, 2012-06 ,          16320, 2012-07 ,          16400, 2012-08 ,          16500, 2012-09 ,          16565, 2012-10 ,          16690, 2012-11 ,          16755, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-15 We      |,          15935, 2012-02 ,          16010, 2012-03 ,          16130, 2012-04 ,          16220, 2012-05 ,          16320, 2012-06 ,          16420, 2012-07 ,          16540, 2012-08 ,          16610, 2012-09 ,          16700, 2012-10 ,          16825, 2012-11 ,          16835, 2012-12 ,          16900, 2013-01 
2012-02-14 Tu      |,          15910, 2012-02 ,          16015, 2012-03 ,          16120, 2012-04 ,          16215, 2012-05 ,          16320, 2012-06 ,          16400, 2012-07 ,          16500, 2012-08 ,          16600, 2012-09 ,          16700, 2012-10 ,          16825, 2012-11 ,          16830, 2012-12 ,          16900, 2013-01 
2012-02-13 Mo      |,          15955, 2012-02 ,          16085, 2012-03 ,          16190, 2012-04 ,          16290, 2012-05 ,          16390, 2012-06 ,          16485, 2012-07 ,          16600, 2012-08 ,          16665, 2012-09 ,          16760, 2012-10 ,          16825, 2012-11 ,          16860, 2012-12 ,          16900, 2013-01 
2012-02-10 Fr      |,          15965, 2012-02 ,          16100, 2012-03 ,          16240, 2012-04 ,          16325, 2012-05 ,          16440, 2012-06 ,          16540, 2012-07 ,          16590, 2012-08 ,          16650, 2012-09 ,          16745, 2012-10 ,          16825, 2012-11 ,          16880, 2012-12 ,          16915, 2013-01 
2012-02-09 Th      |,          15960, 2012-02 ,          16080, 2012-03 ,          16180, 2012-04 ,          16285, 2012-05 ,          16370, 2012-06 ,          16455, 2012-07 ,          16555, 2012-08 ,          16645, 2012-09 ,          16705, 2012-10 ,          16805, 2012-11 ,          16820, 2012-12 ,          16950, 2013-01 
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,          16045, 2012-02 ,          16180, 2012-03 ,          16270, 2012-04 ,          16360, 2012-05 ,          16435, 2012-06 ,          16480, 2012-07 ,          16515, 2012-08 ,          16605, 2012-09 ,          16635, 2012-10 ,          16695, 2012-11 ,          16765, 2012-12 ,          16830, 2013-01 
2012-02-01 We      |,          16030, 2012-02 ,          16135, 2012-03 ,          16215, 2012-04 ,          16305, 2012-05 ,          16375, 2012-06 ,          16425, 2012-07 ,          16505, 2012-08 ,          16535, 2012-09 ,          16635, 2012-10 ,          16670, 2012-11 ,          16765, 2012-12 ,          16830, 2013-01 
2012-01-31 Tu      |,          16120, 2012-02 ,          16215, 2012-03 ,          16305, 2012-04 ,          16390, 2012-05 ,          16440, 2012-06 ,          16485, 2012-07 ,          16545, 2012-08 ,          16600, 2012-09 ,          16755, 2012-10 ,          16685, 2012-11 ,          16785, 2012-12 ,          16820, 2013-01 
2012-01-30 Mo      |,          16085, 2012-02 ,          16190, 2012-03 ,          16275, 2012-04 ,          16345, 2012-05 ,          16400, 2012-06 ,          16470, 2012-07 ,          16560, 2012-08 ,          16600, 2012-09 ,          16740, 2012-10 ,          16760, 2012-11 ,          16785, 2012-12 ,          16800, 2013-01 
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,          16180, 2012-02 ,          16310, 2012-03 ,          16395, 2012-04 ,          16435, 2012-05 ,          16490, 2012-06 ,          16490, 2012-07 ,          16635, 2012-08 ,          16680, 2012-09 ,          16780, 2012-10 ,          16805, 2012-11 ,          16785, 2012-12 ,          16785, 2013-01 
2012-01-19 Th      |,          16200, 2012-02 ,          16290, 2012-03 ,          16365, 2012-04 ,          16450, 2012-05 ,          16485, 2012-06 ,          16520, 2012-07 ,          16590, 2012-08 ,          16665, 2012-09 ,          16755, 2012-10 ,          16780, 2012-11 ,          16765, 2012-12 ,          16765, 2013-01 
2012-01-18 We      |,          16175, 2012-02 ,          16310, 2012-03 ,          16370, 2012-04 ,          16450, 2012-05 ,          16490, 2012-06 ,          16550, 2012-07 ,          16580, 2012-08 ,          16645, 2012-09 ,          16735, 2012-10 ,          16805, 2012-11 ,          16785, 2012-12 ,          16785, 2013-01 
2012-01-17 Tu      |,          16195, 2012-02 ,          16280, 2012-03 ,          16370, 2012-04 ,          16450, 2012-05 ,          16505, 2012-06 ,          16560, 2012-07 ,          16605, 2012-08 ,          16660, 2012-09 ,          16700, 2012-10 ,          16715, 2012-11 ,          16835, 2012-12 ,          16595, 2013-01 
2012-01-16 Mo      |,          16120, 2012-02 ,          16160, 2012-03 ,          16215, 2012-04 ,          16230, 2012-05 ,          16265, 2012-06 ,          16300, 2012-07 ,          16360, 2012-08 ,          16420, 2012-09 ,          16390, 2012-10 ,          16525, 2012-11 ,          16650, 2012-12 ,          16595, 2013-01 
2012-01-13 Fr      |,          16035, 2012-01 ,          16100, 2012-02 ,          16165, 2012-03 ,          16210, 2012-04 ,          16250, 2012-05 ,          16300, 2012-06 ,          16335, 2012-07 ,          16355, 2012-08 ,          16460, 2012-09 ,          16485, 2012-10 ,          16525, 2012-11 ,          16550, 2012-12 
2012-01-12 Th      |,          16000, 2012-01 ,          16105, 2012-02 ,          16145, 2012-03 ,          16215, 2012-04 ,          16265, 2012-05 ,          16330, 2012-06 ,          16380, 2012-07 ,          16430, 2012-08 ,          16505, 2012-09 ,          16500, 2012-10 ,          16530, 2012-11 ,          16525, 2012-12 
2012-01-11 We      |,          16060, 2012-01 ,          16145, 2012-02 ,          16190, 2012-03 ,          16245, 2012-04 ,          16285, 2012-05 ,          16365, 2012-06 ,          16420, 2012-07 ,          16430, 2012-08 ,          16450, 2012-09 ,          16515, 2012-10 ,          16505, 2012-11 ,          16530, 2012-12 
2012-01-10 Tu      |,          15975, 2012-01 ,          16055, 2012-02 ,          16070, 2012-03 ,          16095, 2012-04 ,          16105, 2012-05 ,          16125, 2012-06 ,          16145, 2012-07 ,          16100, 2012-08 ,          16180, 2012-09 ,          16150, 2012-10 ,          16165, 2012-11 ,          16165, 2012-12 
2012-01-09 Mo      |,          15960, 2012-01 ,          15955, 2012-02 ,          15945, 2012-03 ,          15920, 2012-04 ,          15940, 2012-05 ,          15945, 2012-06 ,          15960, 2012-07 ,          15950, 2012-08 ,          16035, 2012-09 ,          16100, 2012-10 ,          16140, 2012-11 ,          16080, 2012-12 
2012-01-06 Fr      |,          15950, 2012-01 ,          15945, 2012-02 ,          15935, 2012-03 ,          15900, 2012-04 ,          15915, 2012-05 ,          15900, 2012-06 ,          15915, 2012-07 ,          15980, 2012-08 ,          15945, 2012-09 ,          15980, 2012-10 ,          16065, 2012-11 ,          16065, 2012-12 
2012-01-05 Th      |,          16020, 2012-01 ,          15995, 2012-02 ,          15960, 2012-03 ,          15915, 2012-04 ,          15930, 2012-05 ,          15930, 2012-06 ,          15945, 2012-07 ,          15960, 2012-08 ,          15990, 2012-09 ,          16045, 2012-10 ,          16070, 2012-11 ,          16065, 2012-12 
2012-01-04 We      |,          16030, 2012-01 ,          16000, 2012-02 ,          15915, 2012-03 ,          15865, 2012-04 ,          15865, 2012-05 ,          15850, 2012-06 ,          15865, 2012-07 ,          15920, 2012-08 ,          15930, 2012-09 ,          15960, 2012-10 ,          16050, 2012-11 ,          16050, 2012-12 
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,          16080, 2012-01 ,          15880, 2012-02 ,          15845, 2012-03 ,          15810, 2012-04 ,          15840, 2012-05 ,          15855, 2012-06 ,          15860, 2012-07 ,          15870, 2012-08 ,          15895, 2012-09 ,          15960, 2012-10 ,          15980, 2012-11 ,          15980, 2012-12 
2011-12-29 Th      |,          15950, 2012-01 ,          15910, 2012-02 ,          15855, 2012-03 ,          15845, 2012-04 ,          15840, 2012-05 ,          15820, 2012-06 ,          15805, 2012-07 ,          15855, 2012-08 ,          15880, 2012-09 ,          15895, 2012-10 ,          15930, 2012-11 ,          15980, 2012-12 
2011-12-28 We      |,          16005, 2012-01 ,          15965, 2012-02 ,          15915, 2012-03 ,          15890, 2012-04 ,          15880, 2012-05 ,          15885, 2012-06 ,          15880, 2012-07 ,          15920, 2012-08 ,          15945, 2012-09 ,          15970, 2012-10 ,          15945, 2012-11 ,          15945, 2012-12 
2011-12-27 Tu      |,          16020, 2012-01 ,          15945, 2012-02 ,          15870, 2012-03 ,          15830, 2012-04 ,          15795, 2012-05 ,          15800, 2012-06 ,          15810, 2012-07 ,          15805, 2012-08 ,          15825, 2012-09 ,          15865, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-26 Mo      |,          15980, 2012-01 ,          15890, 2012-02 ,          15800, 2012-03 ,          15770, 2012-04 ,          15750, 2012-05 ,          15755, 2012-06 ,          15780, 2012-07 ,          15820, 2012-08 ,          15800, 2012-09 ,          15825, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-23 Fr      |,          16050, 2012-01 ,          16000, 2012-02 ,          15910, 2012-03 ,          15865, 2012-04 ,          15830, 2012-05 ,          15825, 2012-06 ,          15830, 2012-07 ,          15805, 2012-08 ,          15850, 2012-09 ,          15835, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-22 Th      |,          16005, 2012-01 ,          15920, 2012-02 ,          15790, 2012-03 ,          15730, 2012-04 ,          15690, 2012-05 ,          15695, 2012-06 ,          15695, 2012-07 ,          15705, 2012-08 ,          15735, 2012-09 ,          15740, 2012-10 ,          15900, 2012-11 ,          15900, 2012-12 
2011-12-21 We      |,          16035, 2012-01 ,          15940, 2012-02 ,          15835, 2012-03 ,          15775, 2012-04 ,          15750, 2012-05 ,          15750, 2012-06 ,          15755, 2012-07 ,          15775, 2012-08 ,          15770, 2012-09 ,          15770, 2012-10 ,          15900, 2012-11 ,          15900, 2012-12 
2011-12-20 Tu      |,          15950, 2012-01 ,          15860, 2012-02 ,          15750, 2012-03 ,          15675, 2012-04 ,          15670, 2012-05 ,          15660, 2012-06 ,          15660, 2012-07 ,          15675, 2012-08 ,          15690, 2012-09 ,          15680, 2012-10 ,          15695, 2012-11 ,          15695, 2012-12 
2011-12-19 Mo      |,          15905, 2012-01 ,          15820, 2012-02 ,          15725, 2012-03 ,          15675, 2012-04 ,          15670, 2012-05 ,          15665, 2012-06 ,          15690, 2012-07 ,          15730, 2012-08 ,          15760, 2012-09 ,          15795, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 
2011-12-16 Fr      |,          16000, 2012-01 ,          15910, 2012-02 ,          15835, 2012-03 ,          15810, 2012-04 ,          15790, 2012-05 ,          15780, 2012-06 ,          15800, 2012-07 ,          15800, 2012-08 ,          15850, 2012-09 ,          15815, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 
2011-12-15 Th      |,          15800, 2011-12 ,          15770, 2012-01 ,          15700, 2012-02 ,          15645, 2012-03 ,          15645, 2012-04 ,          15655, 2012-05 ,          15650, 2012-06 ,          15660, 2012-07 ,          15715, 2012-08 ,          15710, 2012-09 ,          15765, 2012-10 ,          15845, 2012-11 
2011-12-14 We      |,          15930, 2011-12 ,          15960, 2012-01 ,          15885, 2012-02 ,          15835, 2012-03 ,          15805, 2012-04 ,          15835, 2012-05 ,          15840, 2012-06 ,          15860, 2012-07 ,          15890, 2012-08 ,          15905, 2012-09 ,          15950, 2012-10 ,          15985, 2012-11 
2011-12-13 Tu      |,          16100, 2011-12 ,          16060, 2012-01 ,          16020, 2012-02 ,          15975, 2012-03 ,          15965, 2012-04 ,          15970, 2012-05 ,          15980, 2012-06 ,          16010, 2012-07 ,          16000, 2012-08 ,          16030, 2012-09 ,          16050, 2012-10 ,          16140, 2012-11 
2011-12-12 Mo      |,          16150, 2011-12 ,          16190, 2012-01 ,          16135, 2012-02 ,          16085, 2012-03 ,          16070, 2012-04 ,          16080, 2012-05 ,          16075, 2012-06 ,          16120, 2012-07 ,          16130, 2012-08 ,          16165, 2012-09 ,          16215, 2012-10 ,          16270, 2012-11 
2011-12-09 Fr      |,          16140, 2011-12 ,          16200, 2012-01 ,          16140, 2012-02 ,          16100, 2012-03 ,          16090, 2012-04 ,          16100, 2012-05 ,          16110, 2012-06 ,          16145, 2012-07 ,          16150, 2012-08 ,          16220, 2012-09 ,          16220, 2012-10 ,          16310, 2012-11 
2011-12-08 Th      |,          16130, 2011-12 ,          16210, 2012-01 ,          16160, 2012-02 ,          16125, 2012-03 ,          16110, 2012-04 ,          16105, 2012-05 ,          16110, 2012-06 ,          16145, 2012-07 ,          16235, 2012-08 ,          16225, 2012-09 ,          16255, 2012-10 ,          16335, 2012-11 
2011-12-07 We      |,          16180, 2011-12 ,          16230, 2012-01 ,          16195, 2012-02 ,          16170, 2012-03 ,          16165, 2012-04 ,          16180, 2012-05 ,          16180, 2012-06 ,          16200, 2012-07 ,          16225, 2012-08 ,          16270, 2012-09 ,          16315, 2012-10 ,          16335, 2012-11 
2011-12-06 Tu      |,          16175, 2011-12 ,          16215, 2012-01 ,          16170, 2012-02 ,          16140, 2012-03 ,          16150, 2012-04 ,          16155, 2012-05 ,          16170, 2012-06 ,          16200, 2012-07 ,          16225, 2012-08 ,          16275, 2012-09 ,          16315, 2012-10 ,          16330, 2012-11 
2011-12-05 Mo      |,          16205, 2011-12 ,          16255, 2012-01 ,          16220, 2012-02 ,          16190, 2012-03 ,          16210, 2012-04 ,          16205, 2012-05 ,          16230, 2012-06 ,          16280, 2012-07 ,          16290, 2012-08 ,          16400, 2012-09 ,          16390, 2012-10 ,          16400, 2012-11 
2011-12-02 Fr      |,          16250, 2011-12 ,          16305, 2012-01 ,          16255, 2012-02 ,          16210, 2012-03 ,          16230, 2012-04 ,          16220, 2012-05 ,          16265, 2012-06 ,          16320, 2012-07 ,          16295, 2012-08 ,          16345, 2012-09 ,          16380, 2012-10 ,          16395, 2012-11 
2011-12-01 Th      |,          16185, 2011-12 ,          16235, 2012-01 ,          16195, 2012-02 ,          16190, 2012-03 ,          16210, 2012-04 ,          16200, 2012-05 ,          16210, 2012-06 ,          16250, 2012-07 ,          16295, 2012-08 ,          16355, 2012-09 ,          16345, 2012-10 ,          16385, 2012-11 
2011-11-30 We      |,          15875, 2011-12 ,          15905, 2012-01 ,          15835, 2012-02 ,          15835, 2012-03 ,          15835, 2012-04 ,          15850, 2012-05 ,          15850, 2012-06 ,          15865, 2012-07 ,          15945, 2012-08 ,          15950, 2012-09 ,          15980, 2012-10 ,          16015, 2012-11 
2011-11-29 Tu      |,          15950, 2011-12 ,          15910, 2012-01 ,          15915, 2012-02 ,          15920, 2012-03 ,          15925, 2012-04 ,          15945, 2012-05 ,          16005, 2012-06 ,          16010, 2012-07 ,          16050, 2012-08 ,          16150, 2012-09 ,          16145, 2012-10 ,          16170, 2012-11 
2011-11-28 Mo      |,          15850, 2011-12 ,          15885, 2012-01 ,          15830, 2012-02 ,          15845, 2012-03 ,          15880, 2012-04 ,          15890, 2012-05 ,          15960, 2012-06 ,          15970, 2012-07 ,          16005, 2012-08 ,          16030, 2012-09 ,          16055, 2012-10 ,          16075, 2012-11 
2011-11-25 Fr      |,          15800, 2011-12 ,          15840, 2012-01 ,          15810, 2012-02 ,          15830, 2012-03 ,          15840, 2012-04 ,          15815, 2012-05 ,          15900, 2012-06 ,          15935, 2012-07 ,          15960, 2012-08 ,          16020, 2012-09 ,          16045, 2012-10 ,          16115, 2012-11 
2011-11-24 Th      |,          15870, 2011-12 ,          15915, 2012-01 ,          15880, 2012-02 ,          15910, 2012-03 ,          15925, 2012-04 ,          15945, 2012-05 ,          16050, 2012-06 ,          16070, 2012-07 ,          16100, 2012-08 ,          16185, 2012-09 ,          16270, 2012-10 ,          16480, 2012-11 
2011-11-23 We      |,          15865, 2011-12 ,          15900, 2012-01 ,          15870, 2012-02 ,          15910, 2012-03 ,          15960, 2012-04 ,          16015, 2012-05 ,          16090, 2012-06 ,          16135, 2012-07 ,          16210, 2012-08 ,          16315, 2012-09 ,          16310, 2012-10 ,          16470, 2012-11 
2011-11-22 Tu      |,          15930, 2011-12 ,          15975, 2012-01 ,          15955, 2012-02 ,          16020, 2012-03 ,          16045, 2012-04 ,          16120, 2012-05 ,          16205, 2012-06 ,          16260, 2012-07 ,          16365, 2012-08 ,          16380, 2012-09 ,          16440, 2012-10 ,          16560, 2012-11 
2011-11-21 Mo      |,          15955, 2011-12 ,          15995, 2012-01 ,          16020, 2012-02 ,          16070, 2012-03 ,          16130, 2012-04 ,          16215, 2012-05 ,          16290, 2012-06 ,          16400, 2012-07 ,          16420, 2012-08 ,          16470, 2012-09 ,          16540, 2012-10 ,          16560, 2012-11 
2011-11-18 Fr      |,          15950, 2011-12 ,          16000, 2012-01 ,          16025, 2012-02 ,          16075, 2012-03 ,          16150, 2012-04 ,          16155, 2012-05 ,          16340, 2012-06 ,          16400, 2012-07 ,          16470, 2012-08 ,          16390, 2012-09 ,          16625, 2012-10 ,          16660, 2012-11 
2011-11-17 Th      |,          16095, 2011-12 ,          16130, 2012-01 ,          16175, 2012-02 ,          16255, 2012-03 ,          16330, 2012-04 ,          16440, 2012-05 ,          16500, 2012-06 ,          16565, 2012-07 ,          16650, 2012-08 ,          16705, 2012-09 ,          16760, 2012-10 ,          16900, 2012-11 
2011-11-16 We      |,          16070, 2011-12 ,          16100, 2012-01 ,          16155, 2012-02 ,          16230, 2012-03 ,          16300, 2012-04 ,          16400, 2012-05 ,          16500, 2012-06 ,          16580, 2012-07 ,          16650, 2012-08 ,          16710, 2012-09 ,          16750, 2012-10 ,          16900, 2012-11 
2011-11-15 Tu      |,          16160, 2011-11 ,          16155, 2011-12 ,          16205, 2012-01 ,          16265, 2012-02 ,          16350, 2012-03 ,          16430, 2012-04 ,          16510, 2012-05 ,          16595, 2012-06 ,          16660, 2012-07 ,          16785, 2012-08 ,          16830, 2012-09 ,          16905, 2012-10 
2011-11-14 Mo      |,          16155, 2011-11 ,          16230, 2011-12 ,          16320, 2012-01 ,          16370, 2012-02 ,          16440, 2012-03 ,          16505, 2012-04 ,          16550, 2012-05 ,          16630, 2012-06 ,          16660, 2012-07 ,          16780, 2012-08 ,          16835, 2012-09 ,          16940, 2012-10 
2011-11-11 Fr      |,          16060, 2011-11 ,          16150, 2011-12 ,          16140, 2012-01 ,          16170, 2012-02 ,          16215, 2012-03 ,          16280, 2012-04 ,          16305, 2012-05 ,          16400, 2012-06 ,          16430, 2012-07 ,          16550, 2012-08 ,          16590, 2012-09 ,          16625, 2012-10 
2011-11-10 Th      |,          15985, 2011-11 ,          15985, 2011-12 ,          15955, 2012-01 ,          15955, 2012-02 ,          16000, 2012-03 ,          16060, 2012-04 ,          16160, 2012-05 ,          16290, 2012-06 ,          16335, 2012-07 ,          16410, 2012-08 ,          16355, 2012-09 ,          16500, 2012-10 
2011-11-09 We      |,          16230, 2011-11 ,          16250, 2011-12 ,          16280, 2012-01 ,          16305, 2012-02 ,          16350, 2012-03 ,          16420, 2012-04 ,          16450, 2012-05 ,          16500, 2012-06 ,          16565, 2012-07 ,          16625, 2012-08 ,          16650, 2012-09 ,          16735, 2012-10 
2011-11-08 Tu      |,          16210, 2011-11 ,          16230, 2011-12 ,          16235, 2012-01 ,          16260, 2012-02 ,          16310, 2012-03 ,          16365, 2012-04 ,          16445, 2012-05 ,          16490, 2012-06 ,          16550, 2012-07 ,          16535, 2012-08 ,          16650, 2012-09 ,          16715, 2012-10 
2011-11-07 Mo      |,          16240, 2011-11 ,          16260, 2011-12 ,          16275, 2012-01 ,          16320, 2012-02 ,          16370, 2012-03 ,          16415, 2012-04 ,          16470, 2012-05 ,          16520, 2012-06 ,          16565, 2012-07 ,          16630, 2012-08 ,          16645, 2012-09 ,          16760, 2012-10 
2011-11-04 Fr      |,          16340, 2011-11 ,          16345, 2011-12 ,          16380, 2012-01 ,          16420, 2012-02 ,          16475, 2012-03 ,          16490, 2012-04 ,          16565, 2012-05 ,          16625, 2012-06 ,          16655, 2012-07 ,          16710, 2012-08 ,          16595, 2012-09 ,          16810, 2012-10 
2011-11-03 Th      |,          16145, 2011-11 ,          16150, 2011-12 ,          16140, 2012-01 ,          16170, 2012-02 ,          16190, 2012-03 ,          16220, 2012-04 ,          16280, 2012-05 ,          16320, 2012-06 ,          16385, 2012-07 ,          16465, 2012-08 ,          16575, 2012-09 ,          16635, 2012-10 
2011-11-02 We      |,          16265, 2011-11 ,          16275, 2011-12 ,          16285, 2012-01 ,          16300, 2012-02 ,          16325, 2012-03 ,          16380, 2012-04 ,          16430, 2012-05 ,          16470, 2012-06 ,          16555, 2012-07 ,          16470, 2012-08 ,          16665, 2012-09 ,          16600, 2012-10 
2011-11-01 Tu      |,          16325, 2011-11 ,          16325, 2011-12 ,          16340, 2012-01 ,          16365, 2012-02 ,          16415, 2012-03 ,          16450, 2012-04 ,          16475, 2012-05 ,          16590, 2012-06 ,          16655, 2012-07 ,          16655, 2012-08 ,          16770, 2012-09 ,          16820, 2012-10 
2011-10-31 Mo      |,          16360, 2011-11 ,          16370, 2011-12 ,          16380, 2012-01 ,          16425, 2012-02 ,          16440, 2012-03 ,          16505, 2012-04 ,          16530, 2012-05 ,          16620, 2012-06 ,          16695, 2012-07 ,          16750, 2012-08 ,          16800, 2012-09 ,          16845, 2012-10 
2011-10-28 Fr      |,          16465, 2011-11 ,          16480, 2011-12 ,          16490, 2012-01 ,          16535, 2012-02 ,          16585, 2012-03 ,          16610, 2012-04 ,          16650, 2012-05 ,          16695, 2012-06 ,          16750, 2012-07 ,          16830, 2012-08 ,          16875, 2012-09 ,          16905, 2012-10 
2011-10-27 Th      |,          16420, 2011-11 ,          16440, 2011-12 ,          16440, 2012-01 ,          16470, 2012-02 ,          16490, 2012-03 ,          16550, 2012-04 ,          16605, 2012-05 ,          16615, 2012-06 ,          16700, 2012-07 ,          16745, 2012-08 ,          16755, 2012-09 ,          16795, 2012-10 
2011-10-26 We      |,          16365, 2011-11 ,          16380, 2011-12 ,          16380, 2012-01 ,          16415, 2012-02 ,          16445, 2012-03 ,          16500, 2012-04 ,          16540, 2012-05 ,          16595, 2012-06 ,          16615, 2012-07 ,          16660, 2012-08 ,          16685, 2012-09 ,          16685, 2012-10 
2011-10-25 Tu      |,          16365, 2011-11 ,          16375, 2011-12 ,          16390, 2012-01 ,          16430, 2012-02 ,          16475, 2012-03 ,          16540, 2012-04 ,          16520, 2012-05 ,          16550, 2012-06 ,          16620, 2012-07 ,          16645, 2012-08 ,          16705, 2012-09 ,          16700, 2012-10 
2011-10-24 Mo      |,          16575, 2011-11 ,          16560, 2011-12 ,          16490, 2012-01 ,          16410, 2012-02 ,          16430, 2012-03 ,          16500, 2012-04 ,          16545, 2012-05 ,          16540, 2012-06 ,          16545, 2012-07 ,          16520, 2012-08 ,          16525, 2012-09 ,          16560, 2012-10 
2011-10-21 Fr      |,          16380, 2011-11 ,          16290, 2011-12 ,          16165, 2012-01 ,          16130, 2012-02 ,          16100, 2012-03 ,          16105, 2012-04 ,          16145, 2012-05 ,          16140, 2012-06 ,          16165, 2012-07 ,          16180, 2012-08 ,          16255, 2012-09 ,          16210, 2012-10 
2011-10-20 Th      |,          16320, 2011-11 ,          16145, 2011-12 ,          16040, 2012-01 ,          16015, 2012-02 ,          16020, 2012-03 ,          16015, 2012-04 ,          15920, 2012-05 ,          16000, 2012-06 ,          16020, 2012-07 ,          16045, 2012-08 ,          16100, 2012-09 ,          16020, 2012-10 
2011-10-19 We      |,          16540, 2011-11 ,          16435, 2011-12 ,          16385, 2012-01 ,          16345, 2012-02 ,          16300, 2012-03 ,          16350, 2012-04 ,          16340, 2012-05 ,          16320, 2012-06 ,          16325, 2012-07 ,          16340, 2012-08 ,          16355, 2012-09 ,          16585, 2012-10 
2011-10-18 Tu      |,          16545, 2011-11 ,          16400, 2011-12 ,          16355, 2012-01 ,          16290, 2012-02 ,          16280, 2012-03 ,          16300, 2012-04 ,          16295, 2012-05 ,          16330, 2012-06 ,          16350, 2012-07 ,          16385, 2012-08 ,          16480, 2012-09 ,          16400, 2012-10 
2011-10-17 Mo      |,          16790, 2011-10 ,          16725, 2011-11 ,          16630, 2011-12 ,          16575, 2012-01 ,          16520, 2012-02 ,          16540, 2012-03 ,          16555, 2012-04 ,          16540, 2012-05 ,          16580, 2012-06 ,          16575, 2012-07 ,          16605, 2012-08 ,          16650, 2012-09 
2011-10-14 Fr      |,          16905, 2011-10 ,          16825, 2011-11 ,          16695, 2011-12 ,          16600, 2012-01 ,          16530, 2012-02 ,          16510, 2012-03 ,          16525, 2012-04 ,          16535, 2012-05 ,          16505, 2012-06 ,          16560, 2012-07 ,          16585, 2012-08 ,          16485, 2012-09 
2011-10-13 Th      |,          16900, 2011-10 ,          16790, 2011-11 ,          16660, 2011-12 ,          16565, 2012-01 ,          16510, 2012-02 ,          16500, 2012-03 ,          16510, 2012-04 ,          16500, 2012-05 ,          16520, 2012-06 ,          16555, 2012-07 ,          16570, 2012-08 ,          16635, 2012-09 
2011-10-12 We      |,          16990, 2011-10 ,          16870, 2011-11 ,          16745, 2011-12 ,          16645, 2012-01 ,          16580, 2012-02 ,          16580, 2012-03 ,          16575, 2012-04 ,          16595, 2012-05 ,          16670, 2012-06 ,          16685, 2012-07 ,          16790, 2012-08 ,          16770, 2012-09 
2011-10-11 Tu      |,          16950, 2011-10 ,          16830, 2011-11 ,          16690, 2011-12 ,          16600, 2012-01 ,          16550, 2012-02 ,          16530, 2012-03 ,          16520, 2012-04 ,          16540, 2012-05 ,          16580, 2012-06 ,          16600, 2012-07 ,          16660, 2012-08 ,          16735, 2012-09 
2011-10-10 Mo      |,          16940, 2011-10 ,          16810, 2011-11 ,          16675, 2011-12 ,          16585, 2012-01 ,          16540, 2012-02 ,          16535, 2012-03 ,          16570, 2012-04 ,          16570, 2012-05 ,          16620, 2012-06 ,          16650, 2012-07 ,          16740, 2012-08 ,          16750, 2012-09 
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,          16935, 2011-10 ,          16745, 2011-11 ,          16640, 2011-12 ,          16595, 2012-01 ,          16525, 2012-02 ,          16610, 2012-03 ,          16580, 2012-04 ,          16500, 2012-05 ,          16500, 2012-06 ,          16625, 2012-07 ,          16570, 2012-08 ,          16700, 2012-09 
2011-09-29 Th      |,          16780, 2011-10 ,          16595, 2011-11 ,          16475, 2011-12 ,          16425, 2012-01 ,          16375, 2012-02 ,          16385, 2012-03 ,          16385, 2012-04 ,          16425, 2012-05 ,          16490, 2012-06 ,          16500, 2012-07 ,          16505, 2012-08 ,          16300, 2012-09 
2011-09-28 We      |,          17000, 2011-10 ,          16790, 2011-11 ,          16595, 2011-12 ,          16500, 2012-01 ,          16460, 2012-02 ,          16475, 2012-03 ,          16500, 2012-04 ,          16500, 2012-05 ,          16545, 2012-06 ,          16545, 2012-07 ,          16550, 2012-08 ,          16510, 2012-09 
2011-09-27 Tu      |,          16930, 2011-10 ,          16695, 2011-11 ,          16530, 2011-12 ,          16480, 2012-01 ,          16465, 2012-02 ,          16420, 2012-03 ,          16465, 2012-04 ,          16440, 2012-05 ,          16570, 2012-06 ,          16605, 2012-07 ,          16610, 2012-08 ,          16600, 2012-09 
2011-09-26 Mo      |,          16585, 2011-10 ,          16285, 2011-11 ,          16000, 2011-12 ,          15855, 2012-01 ,          15770, 2012-02 ,          15690, 2012-03 ,          15790, 2012-04 ,          15845, 2012-05 ,          15880, 2012-06 ,          15900, 2012-07 ,          15985, 2012-08 ,          16445, 2012-09 
2011-09-23 Fr      |,          16740, 2011-10 ,          16590, 2011-11 ,          16495, 2011-12 ,          16455, 2012-01 ,          16445, 2012-02 ,          16440, 2012-03 ,          16455, 2012-04 ,          16390, 2012-05 ,          16480, 2012-06 ,          16455, 2012-07 ,          16455, 2012-08 ,          16425, 2012-09 
2011-09-22 Th      |,          17340, 2011-10 ,          17135, 2011-11 ,          16980, 2011-12 ,          16890, 2012-01 ,          16815, 2012-02 ,          16835, 2012-03 ,          16830, 2012-04 ,          16845, 2012-05 ,          16830, 2012-06 ,          16820, 2012-07 ,          16860, 2012-08 ,          17110, 2012-09 
2011-09-21 We      |,          17480, 2011-10 ,          17290, 2011-11 ,          17160, 2011-12 ,          17070, 2012-01 ,          17010, 2012-02 ,          17010, 2012-03 ,          17010, 2012-04 ,          17045, 2012-05 ,          17055, 2012-06 ,          17050, 2012-07 ,          17125, 2012-08 ,          17135, 2012-09 
2011-09-20 Tu      |,          17380, 2011-10 ,          17195, 2011-11 ,          17055, 2011-12 ,          16975, 2012-01 ,          16965, 2012-02 ,          16960, 2012-03 ,          16970, 2012-04 ,          16975, 2012-05 ,          16995, 2012-06 ,          16990, 2012-07 ,          16990, 2012-08 ,          17080, 2012-09 
2011-09-19 Mo      |,          17300, 2011-10 ,          17105, 2011-11 ,          16960, 2011-12 ,          16915, 2012-01 ,          16900, 2012-02 ,          16910, 2012-03 ,          16960, 2012-04 ,          16880, 2012-05 ,          16950, 2012-06 ,          17020, 2012-07 ,          16950, 2012-08 ,          17000, 2012-09 
2011-09-16 Fr      |,          17515, 2011-10 ,          17350, 2011-11 ,          17230, 2011-12 ,          17165, 2012-01 ,          17120, 2012-02 ,          17120, 2012-03 ,          17120, 2012-04 ,          17100, 2012-05 ,          17110, 2012-06 ,          17110, 2012-07 ,          17105, 2012-08 ,          17130, 2012-09 
2011-09-15 Th      |,          17750, 2011-09 ,          17505, 2011-10 ,          17335, 2011-11 ,          17215, 2011-12 ,          17165, 2012-01 ,          17140, 2012-02 ,          17140, 2012-03 ,          17135, 2012-04 ,          17130, 2012-05 ,          17125, 2012-06 ,          17120, 2012-07 ,          17170, 2012-08 
2011-09-14 We      |,          17620, 2011-09 ,          17440, 2011-10 ,          17275, 2011-11 ,          17185, 2011-12 ,          17140, 2012-01 ,          17135, 2012-02 ,          17120, 2012-03 ,          17100, 2012-04 ,          17100, 2012-05 ,          17100, 2012-06 ,          17110, 2012-07 ,          17260, 2012-08 
2011-09-13 Tu      |,          17780, 2011-09 ,          17555, 2011-10 ,          17390, 2011-11 ,          17295, 2011-12 ,          17235, 2012-01 ,          17220, 2012-02 ,          17210, 2012-03 ,          17190, 2012-04 ,          17185, 2012-05 ,          17190, 2012-06 ,          17200, 2012-07 ,          17260, 2012-08 
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          17870, 2011-09 ,          17640, 2011-10 ,          17485, 2011-11 ,          17385, 2011-12 ,          17325, 2012-01 ,          17305, 2012-02 ,          17305, 2012-03 ,          17300, 2012-04 ,          17285, 2012-05 ,          17240, 2012-06 ,          17280, 2012-07 ,          17260, 2012-08 
2011-09-08 Th      |,          17820, 2011-09 ,          17590, 2011-10 ,          17435, 2011-11 ,          17335, 2011-12 ,          17285, 2012-01 ,          17270, 2012-02 ,          17275, 2012-03 ,          17260, 2012-04 ,          17270, 2012-05 ,          17240, 2012-06 ,          17255, 2012-07 ,          17260, 2012-08 
2011-09-07 We      |,          17755, 2011-09 ,          17560, 2011-10 ,          17425, 2011-11 ,          17325, 2011-12 ,          17295, 2012-01 ,          17265, 2012-02 ,          17270, 2012-03 ,          17255, 2012-04 ,          17250, 2012-05 ,          17260, 2012-06 ,          17260, 2012-07 ,          17250, 2012-08 
2011-09-06 Tu      |,          17690, 2011-09 ,          17460, 2011-10 ,          17295, 2011-11 ,          17200, 2011-12 ,          17200, 2012-01 ,          17180, 2012-02 ,          17165, 2012-03 ,          17140, 2012-04 ,          17105, 2012-05 ,          17150, 2012-06 ,          17150, 2012-07 ,          17180, 2012-08 
2011-09-05 Mo      |,          17695, 2011-09 ,          17505, 2011-10 ,          17345, 2011-11 ,          17270, 2011-12 ,          17245, 2012-01 ,          17225, 2012-02 ,          17230, 2012-03 ,          17235, 2012-04 ,          17255, 2012-05 ,          17260, 2012-06 ,          17250, 2012-07 ,          17180, 2012-08 
2011-09-02 Fr      |,          17730, 2011-09 ,          17565, 2011-10 ,          17435, 2011-11 ,          17380, 2011-12 ,          17375, 2012-01 ,          17330, 2012-02 ,          17340, 2012-03 ,          17295, 2012-04 ,          17105, 2012-05 ,          17260, 2012-06 ,          17300, 2012-07 ,          17300, 2012-08 
2011-09-01 Th      |,          17710, 2011-09 ,          17570, 2011-10 ,          17465, 2011-11 ,          17405, 2011-12 ,          17350, 2012-01 ,          17340, 2012-02 ,          17370, 2012-03 ,          17365, 2012-04 ,          17320, 2012-05 ,          17350, 2012-06 ,          17350, 2012-07 ,          17480, 2012-08 
2011-08-31 We      |,          17725, 2011-09 ,          17570, 2011-10 ,          17470, 2011-11 ,          17415, 2011-12 ,          17395, 2012-01 ,          17365, 2012-02 ,          17375, 2012-03 ,          17360, 2012-04 ,          17360, 2012-05 ,          17365, 2012-06 ,          17375, 2012-07 ,          17355, 2012-08 
2011-08-30 Tu      |,          17655, 2011-09 ,          17540, 2011-10 ,          17445, 2011-11 ,          17380, 2011-12 ,          17360, 2012-01 ,          17355, 2012-02 ,          17355, 2012-03 ,          17335, 2012-04 ,          17385, 2012-05 ,          17340, 2012-06 ,          17305, 2012-07 ,          17300, 2012-08 
2011-08-29 Mo      |,          17595, 2011-09 ,          17465, 2011-10 ,          17370, 2011-11 ,          17300, 2011-12 ,          17275, 2012-01 ,          17255, 2012-02 ,          17255, 2012-03 ,          17260, 2012-04 ,          17230, 2012-05 ,          17255, 2012-06 ,          17260, 2012-07 ,          17260, 2012-08 
2011-08-26 Fr      |,          17640, 2011-09 ,          17470, 2011-10 ,          17380, 2011-11 ,          17295, 2011-12 ,          17280, 2012-01 ,          17280, 2012-02 ,          17260, 2012-03 ,          17265, 2012-04 ,          17240, 2012-05 ,          17255, 2012-06 ,          17225, 2012-07 ,          17165, 2012-08 
2011-08-25 Th      |,          17595, 2011-09 ,          17400, 2011-10 ,          17320, 2011-11 ,          17235, 2011-12 ,          17220, 2012-01 ,          17205, 2012-02 ,          17200, 2012-03 ,          17200, 2012-04 ,          17210, 2012-05 ,          17175, 2012-06 ,          17180, 2012-07 ,          17175, 2012-08 
2011-08-24 We      |,          17545, 2011-09 ,          17370, 2011-10 ,          17275, 2011-11 ,          17215, 2011-12 ,          17185, 2012-01 ,          17165, 2012-02 ,          17170, 2012-03 ,          17175, 2012-04 ,          17145, 2012-05 ,          17190, 2012-06 ,          17155, 2012-07 ,          17125, 2012-08 
2011-08-23 Tu      |,          17550, 2011-09 ,          17380, 2011-10 ,          17290, 2011-11 ,          17210, 2011-12 ,          17195, 2012-01 ,          17180, 2012-02 ,          17160, 2012-03 ,          17150, 2012-04 ,          17145, 2012-05 ,          17130, 2012-06 ,          17145, 2012-07 ,          17135, 2012-08 
2011-08-22 Mo      |,          17470, 2011-09 ,          17295, 2011-10 ,          17215, 2011-11 ,          17145, 2011-12 ,          17110, 2012-01 ,          17080, 2012-02 ,          17070, 2012-03 ,          17055, 2012-04 ,          17055, 2012-05 ,          17040, 2012-06 ,          17140, 2012-07 ,          17100, 2012-08 
2011-08-19 Fr      |,          17490, 2011-09 ,          17345, 2011-10 ,          17250, 2011-11 ,          17220, 2011-12 ,          17180, 2012-01 ,          17135, 2012-02 ,          17135, 2012-03 ,          17050, 2012-04 ,          17055, 2012-05 ,          17055, 2012-06 ,          17020, 2012-07 ,          17155, 2012-08 
2011-08-18 Th      |,          17400, 2011-09 ,          17290, 2011-10 ,          17205, 2011-11 ,          17130, 2011-12 ,          17125, 2012-01 ,          17140, 2012-02 ,          17105, 2012-03 ,          17100, 2012-04 ,          17075, 2012-05 ,          17090, 2012-06 ,          17050, 2012-07 ,          17155, 2012-08 
2011-08-17 We      |,          17560, 2011-09 ,          17390, 2011-10 ,          17310, 2011-11 ,          17225, 2011-12 ,          17185, 2012-01 ,          17175, 2012-02 ,          17120, 2012-03 ,          17100, 2012-04 ,          17115, 2012-05 ,          17085, 2012-06 ,          17100, 2012-07 ,          17170, 2012-08 
2011-08-16 Tu      |,          17500, 2011-09 ,          17265, 2011-10 ,          17150, 2011-11 ,          17080, 2011-12 ,          17040, 2012-01 ,          17010, 2012-02 ,          17000, 2012-03 ,          17000, 2012-04 ,          16970, 2012-05 ,          17000, 2012-06 ,          16990, 2012-07 ,          17065, 2012-08 
2011-08-15 Mo      |,          17920, 2011-08 ,          17660, 2011-09 ,          17435, 2011-10 ,          17330, 2011-11 ,          17220, 2011-12 ,          17160, 2012-01 ,          17160, 2012-02 ,          17125, 2012-03 ,          17105, 2012-04 ,          17060, 2012-05 ,          17060, 2012-06 ,          17170, 2012-07 
2011-08-12 Fr      |,          17935, 2011-08 ,          17645, 2011-09 ,          17440, 2011-10 ,          17305, 2011-11 ,          17215, 2011-12 ,          17130, 2012-01 ,          17090, 2012-02 ,          17060, 2012-03 ,          17005, 2012-04 ,          17025, 2012-05 ,          17050, 2012-06 ,          17060, 2012-07 
2011-08-11 Th      |,          18060, 2011-08 ,          17815, 2011-09 ,          17635, 2011-10 ,          17495, 2011-11 ,          17375, 2011-12 ,          17260, 2012-01 ,          17245, 2012-02 ,          17170, 2012-03 ,          17180, 2012-04 ,          17195, 2012-05 ,          17130, 2012-06 ,          17135, 2012-07 
2011-08-10 We      |,          17955, 2011-08 ,          17735, 2011-09 ,          17590, 2011-10 ,          17440, 2011-11 ,          17330, 2011-12 ,          17260, 2012-01 ,          17230, 2012-02 ,          17150, 2012-03 ,          17140, 2012-04 ,          17125, 2012-05 ,          17150, 2012-06 ,          17085, 2012-07 
2011-08-09 Tu      |,          17620, 2011-08 ,          17455, 2011-09 ,          17265, 2011-10 ,          17070, 2011-11 ,          16975, 2011-12 ,          16875, 2012-01 ,          16795, 2012-02 ,          16815, 2012-03 ,          16825, 2012-04 ,          16745, 2012-05 ,          16855, 2012-06 ,          16780, 2012-07 
2011-08-08 Mo      |,          17435, 2011-08 ,          17245, 2011-09 ,          17075, 2011-10 ,          16935, 2011-11 ,          16850, 2011-12 ,          16760, 2012-01 ,          16720, 2012-02 ,          16630, 2012-03 ,          16685, 2012-04 ,          16680, 2012-05 ,          16700, 2012-06 ,          16665, 2012-07 
2011-08-05 Fr      |,          17635, 2011-08 ,          17500, 2011-09 ,          17485, 2011-10 ,          17465, 2011-11 ,          17370, 2011-12 ,          17260, 2012-01 ,          17235, 2012-02 ,          17230, 2012-03 ,          17100, 2012-04 ,          17105, 2012-05 ,          17095, 2012-06 ,          17120, 2012-07 
2011-08-04 Th      |,          18335, 2011-08 ,          18200, 2011-09 ,          18135, 2011-10 ,          18080, 2011-11 ,          18005, 2011-12 ,          17900, 2012-01 ,          17840, 2012-02 ,          17790, 2012-03 ,          17735, 2012-04 ,          17750, 2012-05 ,          17730, 2012-06 ,          17750, 2012-07 
2011-08-03 We      |,          18575, 2011-08 ,          18530, 2011-09 ,          18520, 2011-10 ,          18505, 2011-11 ,          18400, 2011-12 ,          18255, 2012-01 ,          18195, 2012-02 ,          18120, 2012-03 ,          18100, 2012-04 ,          18100, 2012-05 ,          18090, 2012-06 ,          18080, 2012-07 
2011-08-02 Tu      |,          18420, 2011-08 ,          18360, 2011-09 ,          18340, 2011-10 ,          18255, 2011-11 ,          18140, 2011-12 ,          18070, 2012-01 ,          18000, 2012-02 ,          17950, 2012-03 ,          17920, 2012-04 ,          17935, 2012-05 ,          17915, 2012-06 ,          17880, 2012-07 
2011-08-01 Mo      |,          18560, 2011-08 ,          18540, 2011-09 ,          18535, 2011-10 ,          18420, 2011-11 ,          18295, 2011-12 ,          18180, 2012-01 ,          18100, 2012-02 ,          18060, 2012-03 ,          18040, 2012-04 ,          18050, 2012-05 ,          17955, 2012-06 ,          18000, 2012-07 
2011-07-29 Fr      |,          18350, 2011-08 ,          18290, 2011-09 ,          18280, 2011-10 ,          18145, 2011-11 ,          18005, 2011-12 ,          17890, 2012-01 ,          17825, 2012-02 ,          17735, 2012-03 ,          17670, 2012-04 ,          17700, 2012-05 ,          17665, 2012-06 ,          17695, 2012-07 
2011-07-28 Th      |,          18445, 2011-08 ,          18380, 2011-09 ,          18360, 2011-10 ,          18245, 2011-11 ,          18090, 2011-12 ,          17980, 2012-01 ,          17915, 2012-02 ,          17810, 2012-03 ,          17800, 2012-04 ,          17770, 2012-05 ,          17795, 2012-06 ,          17760, 2012-07 
2011-07-27 We      |,          18395, 2011-08 ,          18305, 2011-09 ,          18310, 2011-10 ,          18220, 2011-11 ,          18115, 2011-12 ,          17985, 2012-01 ,          17920, 2012-02 ,          17810, 2012-03 ,          17765, 2012-04 ,          17790, 2012-05 ,          17750, 2012-06 ,          17770, 2012-07 
2011-07-26 Tu      |,          18070, 2011-08 ,          18020, 2011-09 ,          18015, 2011-10 ,          17965, 2011-11 ,          17925, 2011-12 ,          17865, 2012-01 ,          17800, 2012-02 ,          17790, 2012-03 ,          17780, 2012-04 ,          17770, 2012-05 ,          17780, 2012-06 ,          17790, 2012-07 
2011-07-25 Mo      |,          17750, 2011-08 ,          17635, 2011-09 ,          17590, 2011-10 ,          17545, 2011-11 ,          17515, 2011-12 ,          17530, 2012-01 ,          17570, 2012-02 ,          17540, 2012-03 ,          17585, 2012-04 ,          17600, 2012-05 ,          17610, 2012-06 ,          17630, 2012-07 
2011-07-22 Fr      |,          17740, 2011-08 ,          17660, 2011-09 ,          17640, 2011-10 ,          17580, 2011-11 ,          17540, 2011-12 ,          17535, 2012-01 ,          17520, 2012-02 ,          17540, 2012-03 ,          17540, 2012-04 ,          17530, 2012-05 ,          17555, 2012-06 ,          17630, 2012-07 
2011-07-21 Th      |,          17635, 2011-08 ,          17535, 2011-09 ,          17505, 2011-10 ,          17455, 2011-11 ,          17425, 2011-12 ,          17420, 2012-01 ,          17430, 2012-02 ,          17430, 2012-03 ,          17430, 2012-04 ,          17465, 2012-05 ,          17550, 2012-06 ,          17640, 2012-07 
2011-07-20 We      |,          17695, 2011-08 ,          17655, 2011-09 ,          17635, 2011-10 ,          17575, 2011-11 ,          17525, 2011-12 ,          17520, 2012-01 ,          17515, 2012-02 ,          17550, 2012-03 ,          17535, 2012-04 ,          17580, 2012-05 ,          17545, 2012-06 ,          17640, 2012-07 
2011-07-19 Tu      |,          17730, 2011-08 ,          17665, 2011-09 ,          17665, 2011-10 ,          17610, 2011-11 ,          17540, 2011-12 ,          17495, 2012-01 ,          17475, 2012-02 ,          17480, 2012-03 ,          17520, 2012-04 ,          17570, 2012-05 ,          17585, 2012-06 ,          17650, 2012-07 
2011-07-18 Mo      |,          17650, 2011-08 ,          17695, 2011-09 ,          17675, 2011-10 ,          17610, 2011-11 ,          17550, 2011-12 ,          17510, 2012-01 ,          17500, 2012-02 ,          17500, 2012-03 ,          17435, 2012-04 ,          17490, 2012-05 ,          17550, 2012-06 ,          17650, 2012-07 
2011-07-15 Fr      |,          17600, 2011-07 ,          17530, 2011-08 ,          17490, 2011-09 ,          17425, 2011-10 ,          17355, 2011-11 ,          17320, 2011-12 ,          17305, 2012-01 ,          17290, 2012-02 ,          17310, 2012-03 ,          17340, 2012-04 ,          17325, 2012-05 ,          17355, 2012-06 
2011-07-14 Th      |,          17490, 2011-07 ,          17450, 2011-08 ,          17390, 2011-09 ,          17305, 2011-10 ,          17220, 2011-11 ,          17195, 2011-12 ,          17170, 2012-01 ,          17185, 2012-02 ,          17205, 2012-03 ,          17240, 2012-04 ,          17240, 2012-05 ,          17320, 2012-06 
2011-07-13 We      |,          17510, 2011-07 ,          17470, 2011-08 ,          17400, 2011-09 ,          17325, 2011-10 ,          17250, 2011-11 ,          17220, 2011-12 ,          17230, 2012-01 ,          17230, 2012-02 ,          17255, 2012-03 ,          17285, 2012-04 ,          17300, 2012-05 ,          17240, 2012-06 
2011-07-12 Tu      |,          17400, 2011-07 ,          17340, 2011-08 ,          17250, 2011-09 ,          17170, 2011-10 ,          17110, 2011-11 ,          17090, 2011-12 ,          17090, 2012-01 ,          17085, 2012-02 ,          17100, 2012-03 ,          17160, 2012-04 ,          17150, 2012-05 ,          17220, 2012-06 
2011-07-11 Mo      |,          17470, 2011-07 ,          17415, 2011-08 ,          17325, 2011-09 ,          17250, 2011-10 ,          17195, 2011-11 ,          17165, 2011-12 ,          17180, 2012-01 ,          17170, 2012-02 ,          17170, 2012-03 ,          17205, 2012-04 ,          17240, 2012-05 ,          17340, 2012-06 
2011-07-08 Fr      |,          17510, 2011-07 ,          17445, 2011-08 ,          17395, 2011-09 ,          17330, 2011-10 ,          17275, 2011-11 ,          17255, 2011-12 ,          17255, 2012-01 ,          17245, 2012-02 ,          17285, 2012-03 ,          17285, 2012-04 ,          17315, 2012-05 ,          17340, 2012-06 
2011-07-07 Th      |,          17490, 2011-07 ,          17445, 2011-08 ,          17380, 2011-09 ,          17310, 2011-10 ,          17255, 2011-11 ,          17210, 2011-12 ,          17200, 2012-01 ,          17235, 2012-02 ,          17245, 2012-03 ,          17250, 2012-04 ,          17260, 2012-05 ,          17285, 2012-06 
2011-07-06 We      |,          17510, 2011-07 ,          17445, 2011-08 ,          17405, 2011-09 ,          17340, 2011-10 ,          17285, 2011-11 ,          17240, 2011-12 ,          17260, 2012-01 ,          17240, 2012-02 ,          17315, 2012-03 ,          17330, 2012-04 ,          17350, 2012-05 ,          17415, 2012-06 
2011-07-05 Tu      |,          17420, 2011-07 ,          17340, 2011-08 ,          17300, 2011-09 ,          17250, 2011-10 ,          17220, 2011-11 ,          17210, 2011-12 ,          17230, 2012-01 ,          17235, 2012-02 ,          17275, 2012-03 ,          17300, 2012-04 ,          17335, 2012-05 ,          17400, 2012-06 
2011-07-04 Mo      |,          17455, 2011-07 ,          17385, 2011-08 ,          17375, 2011-09 ,          17330, 2011-10 ,          17270, 2011-11 ,          17280, 2011-12 ,          17280, 2012-01 ,          17270, 2012-02 ,          17300, 2012-03 ,          17320, 2012-04 ,          17375, 2012-05 ,          17460, 2012-06 
2011-07-01 Fr      |,          17330, 2011-07 ,          17275, 2011-08 ,          17265, 2011-09 ,          17210, 2011-10 ,          17180, 2011-11 ,          17150, 2011-12 ,          17150, 2012-01 ,          17200, 2012-02 ,          17160, 2012-03 ,          17215, 2012-04 ,          17330, 2012-05 ,          17205, 2012-06 
2011-06-30 Th      |,          17285, 2011-07 ,          17200, 2011-08 ,          17180, 2011-09 ,          17145, 2011-10 ,          17130, 2011-11 ,          17120, 2011-12 ,          17105, 2012-01 ,          17100, 2012-02 ,          17100, 2012-03 ,          17110, 2012-04 ,          17170, 2012-05 ,          17205, 2012-06 
2011-06-29 We      |,          17175, 2011-07 ,          17135, 2011-08 ,          17100, 2011-09 ,          17075, 2011-10 ,          17060, 2011-11 ,          17060, 2011-12 ,          17060, 2012-01 ,          17035, 2012-02 ,          17030, 2012-03 ,          17090, 2012-04 ,          17145, 2012-05 ,          17100, 2012-06 
2011-06-28 Tu      |,          17110, 2011-07 ,          17065, 2011-08 ,          17045, 2011-09 ,          17020, 2011-10 ,          17025, 2011-11 ,          17025, 2011-12 ,          17050, 2012-01 ,          17075, 2012-02 ,          17025, 2012-03 ,          17025, 2012-04 ,          17100, 2012-05 ,          17065, 2012-06 
2011-06-27 Mo      |,          17055, 2011-07 ,          16995, 2011-08 ,          16970, 2011-09 ,          16965, 2011-10 ,          16975, 2011-11 ,          16970, 2011-12 ,          16990, 2012-01 ,          16990, 2012-02 ,          17055, 2012-03 ,          17090, 2012-04 ,          17015, 2012-05 ,          17065, 2012-06 
2011-06-24 Fr      |,          17085, 2011-07 ,          17055, 2011-08 ,          17040, 2011-09 ,          17035, 2011-10 ,          17050, 2011-11 ,          17045, 2011-12 ,          17080, 2012-01 ,          17100, 2012-02 ,          17115, 2012-03 ,          17145, 2012-04 ,          17110, 2012-05 ,          17065, 2012-06 
2011-06-23 Th      |,          17045, 2011-07 ,          17035, 2011-08 ,          17035, 2011-09 ,          17030, 2011-10 ,          17005, 2011-11 ,          17010, 2011-12 ,          17030, 2012-01 ,          17065, 2012-02 ,          17060, 2012-03 ,          17040, 2012-04 ,          17090, 2012-05 ,          17160, 2012-06 
2011-06-22 We      |,          17030, 2011-07 ,          17015, 2011-08 ,          17000, 2011-09 ,          17000, 2011-10 ,          17000, 2011-11 ,          16990, 2011-12 ,          17010, 2012-01 ,          16895, 2012-02 ,          17045, 2012-03 ,          17040, 2012-04 ,          17070, 2012-05 ,          17125, 2012-06 
2011-06-21 Tu      |,          17040, 2011-07 ,          17035, 2011-08 ,          17010, 2011-09 ,          17015, 2011-10 ,          17025, 2011-11 ,          17025, 2011-12 ,          17040, 2012-01 ,          17030, 2012-02 ,          17080, 2012-03 ,          17100, 2012-04 ,          17100, 2012-05 ,          17125, 2012-06 
2011-06-20 Mo      |,          16940, 2011-07 ,          16890, 2011-08 ,          16895, 2011-09 ,          16870, 2011-10 ,          16860, 2011-11 ,          16860, 2011-12 ,          16880, 2012-01 ,          16915, 2012-02 ,          16950, 2012-03 ,          16960, 2012-04 ,          17025, 2012-05 ,          17000, 2012-06 
2011-06-17 Fr      |,          16970, 2011-07 ,          16935, 2011-08 ,          16925, 2011-09 ,          16930, 2011-10 ,          16935, 2011-11 ,          16925, 2011-12 ,          17010, 2012-01 ,          16950, 2012-02 ,          16935, 2012-03 ,          16980, 2012-04 ,          17020, 2012-05 ,          17080, 2012-06 
2011-06-16 Th      |,          16935, 2011-07 ,          16900, 2011-08 ,          16895, 2011-09 ,          16900, 2011-10 ,          16900, 2011-11 ,          16905, 2011-12 ,          16815, 2012-01 ,          17000, 2012-02 ,          17000, 2012-03 ,          17000, 2012-04 ,          17020, 2012-05 ,          17080, 2012-06 
2011-06-15 We      |,          17125, 2011-06 ,          17090, 2011-07 ,          17075, 2011-08 ,          17075, 2011-09 ,          17065, 2011-10 ,          17070, 2011-11 ,          17075, 2011-12 ,          17115, 2012-01 ,          17100, 2012-02 ,          17120, 2012-03 ,          17135, 2012-04 ,          17155, 2012-05 
2011-06-14 Tu      |,          17110, 2011-06 ,          17105, 2011-07 ,          17100, 2011-08 ,          17080, 2011-09 ,          17075, 2011-10 ,          17065, 2011-11 ,          17065, 2011-12 ,          17080, 2012-01 ,          17115, 2012-02 ,          17130, 2012-03 ,          17090, 2012-04 ,          17090, 2012-05 
2011-06-13 Mo      |,          17075, 2011-06 ,          17075, 2011-07 ,          17070, 2011-08 ,          17060, 2011-09 ,          17055, 2011-10 ,          17065, 2011-11 ,          17060, 2011-12 ,          17080, 2012-01 ,          17075, 2012-02 ,          17100, 2012-03 ,          17145, 2012-04 ,          17115, 2012-05 
2011-06-10 Fr      |,          17115, 2011-06 ,          17125, 2011-07 ,          17135, 2011-08 ,          17135, 2011-09 ,          17135, 2011-10 ,          17140, 2011-11 ,          17140, 2011-12 ,          17180, 2012-01 ,          17155, 2012-02 ,          17105, 2012-03 ,          17155, 2012-04 ,          17250, 2012-05 
2011-06-09 Th      |,          17095, 2011-06 ,          17100, 2011-07 ,          17140, 2011-08 ,          17145, 2011-09 ,          17160, 2011-10 ,          17140, 2011-11 ,          17150, 2011-12 ,          17190, 2012-01 ,          17170, 2012-02 ,          17185, 2012-03 ,          17230, 2012-04 ,          17250, 2012-05 
2011-06-08 We      |,          17120, 2011-06 ,          17120, 2011-07 ,          17145, 2011-08 ,          17155, 2011-09 ,          17150, 2011-10 ,          17145, 2011-11 ,          17150, 2011-12 ,          17155, 2012-01 ,          17200, 2012-02 ,          17230, 2012-03 ,          17250, 2012-04 ,          17235, 2012-05 
2011-06-07 Tu      |,          17155, 2011-06 ,          17190, 2011-07 ,          17225, 2011-08 ,          17240, 2011-09 ,          17250, 2011-10 ,          17230, 2011-11 ,          17225, 2011-12 ,          17275, 2012-01 ,          17280, 2012-02 ,          17270, 2012-03 ,          17285, 2012-04 ,          17070, 2012-05 
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,          16900, 2011-06 ,          16895, 2011-07 ,          16940, 2011-08 ,          16975, 2011-09 ,          16995, 2011-10 ,          17015, 2011-11 ,          16980, 2011-12 ,          17010, 2012-01 ,          17065, 2012-02 ,          17040, 2012-03 ,          17175, 2012-04 ,          17185, 2012-05 
2011-06-02 Th      |,          16785, 2011-06 ,          16800, 2011-07 ,          16840, 2011-08 ,          16865, 2011-09 ,          16885, 2011-10 ,          16885, 2011-11 ,          16905, 2011-12 ,          16970, 2012-01 ,          16975, 2012-02 ,          17000, 2012-03 ,          17075, 2012-04 ,          17100, 2012-05 
2011-06-01 We      |,          16790, 2011-06 ,          16800, 2011-07 ,          16850, 2011-08 ,          16880, 2011-09 ,          16885, 2011-10 ,          16900, 2011-11 ,          16930, 2011-12 ,          16970, 2012-01 ,          16985, 2012-02 ,          17035, 2012-03 ,          17080, 2012-04 ,          17095, 2012-05 
2011-05-31 Tu      |,          16805, 2011-06 ,          16795, 2011-07 ,          16845, 2011-08 ,          16880, 2011-09 ,          16880, 2011-10 ,          16875, 2011-11 ,          16920, 2011-12 ,          17020, 2012-01 ,          16980, 2012-02 ,          17060, 2012-03 ,          17075, 2012-04 ,          17095, 2012-05 
2011-05-30 Mo      |,          16700, 2011-06 ,          16715, 2011-07 ,          16750, 2011-08 ,          16785, 2011-09 ,          16825, 2011-10 ,          16865, 2011-11 ,          16900, 2011-12 ,          16965, 2012-01 ,          16980, 2012-02 ,          17030, 2012-03 ,          17040, 2012-04 ,          17120, 2012-05 
2011-05-27 Fr      |,          16660, 2011-06 ,          16685, 2011-07 ,          16730, 2011-08 ,          16775, 2011-09 ,          16795, 2011-10 ,          16850, 2011-11 ,          16880, 2011-12 ,          16915, 2012-01 ,          16910, 2012-02 ,          16960, 2012-03 ,          16990, 2012-04 ,          16930, 2012-05 
2011-05-26 Th      |,          16670, 2011-06 ,          16705, 2011-07 ,          16755, 2011-08 ,          16785, 2011-09 ,          16805, 2011-10 ,          16830, 2011-11 ,          16870, 2011-12 ,          16885, 2012-01 ,          16935, 2012-02 ,          16935, 2012-03 ,          16990, 2012-04 ,          16930, 2012-05 
2011-05-25 We      |,          16655, 2011-06 ,          16665, 2011-07 ,          16710, 2011-08 ,          16730, 2011-09 ,          16755, 2011-10 ,          16785, 2011-11 ,          16800, 2011-12 ,          16830, 2012-01 ,          16860, 2012-02 ,          16870, 2012-03 ,          16945, 2012-04 ,          16865, 2012-05 
2011-05-24 Tu      |,          16615, 2011-06 ,          16670, 2011-07 ,          16710, 2011-08 ,          16760, 2011-09 ,          16765, 2011-10 ,          16795, 2011-11 ,          16825, 2011-12 ,          16890, 2012-01 ,          16845, 2012-02 ,          16880, 2012-03 ,          16950, 2012-04 ,          16780, 2012-05 
2011-05-23 Mo      |,          16535, 2011-06 ,          16545, 2011-07 ,          16550, 2011-08 ,          16580, 2011-09 ,          16620, 2011-10 ,          16655, 2011-11 ,          16685, 2011-12 ,          16715, 2012-01 ,          16775, 2012-02 ,          16800, 2012-03 ,          16845, 2012-04 ,          16900, 2012-05 
2011-05-20 Fr      |,          16570, 2011-06 ,          16605, 2011-07 ,          16635, 2011-08 ,          16650, 2011-09 ,          16670, 2011-10 ,          16700, 2011-11 ,          16720, 2011-12 ,          16755, 2012-01 ,          16795, 2012-02 ,          16815, 2012-03 ,          16845, 2012-04 ,          16830, 2012-05 
2011-05-19 Th      |,          16570, 2011-06 ,          16600, 2011-07 ,          16630, 2011-08 ,          16650, 2011-09 ,          16680, 2011-10 ,          16695, 2011-11 ,          16735, 2011-12 ,          16740, 2012-01 ,          16790, 2012-02 ,          16745, 2012-03 ,          16905, 2012-04 ,          16830, 2012-05 
2011-05-18 We      |,          16530, 2011-06 ,          16565, 2011-07 ,          16580, 2011-08 ,          16595, 2011-09 ,          16590, 2011-10 ,          16635, 2011-11 ,          16655, 2011-12 ,          16720, 2012-01 ,          16670, 2012-02 ,          16770, 2012-03 ,          16800, 2012-04 ,          16810, 2012-05 
2011-05-17 Tu      |,          16580, 2011-06 ,          16655, 2011-07 ,          16690, 2011-08 ,          16730, 2011-09 ,          16740, 2011-10 ,          16755, 2011-11 ,          16780, 2011-12 ,          16810, 2012-01 ,          16830, 2012-02 ,          16880, 2012-03 ,          16940, 2012-04 ,          17000, 2012-05 
2011-05-16 Mo      |,          16540, 2011-05 ,          16570, 2011-06 ,          16645, 2011-07 ,          16705, 2011-08 ,          16740, 2011-09 ,          16765, 2011-10 ,          16795, 2011-11 ,          16830, 2011-12 ,          16845, 2012-01 ,          16865, 2012-02 ,          16950, 2012-03 ,          17000, 2012-04 
2011-05-13 Fr      |,          16605, 2011-05 ,          16650, 2011-06 ,          16735, 2011-07 ,          16785, 2011-08 ,          16840, 2011-09 ,          16830, 2011-10 ,          16865, 2011-11 ,          16880, 2011-12 ,          16890, 2012-01 ,          16945, 2012-02 ,          16995, 2012-03 ,          17215, 2012-04 
2011-05-12 Th      |,          16540, 2011-05 ,          16550, 2011-06 ,          16600, 2011-07 ,          16720, 2011-08 ,          16705, 2011-09 ,          16745, 2011-10 ,          16770, 2011-11 ,          16800, 2011-12 ,          16820, 2012-01 ,          16860, 2012-02 ,          16975, 2012-03 ,          16980, 2012-04 
2011-05-11 We      |,          16585, 2011-05 ,          16625, 2011-06 ,          16700, 2011-07 ,          16775, 2011-08 ,          16820, 2011-09 ,          16860, 2011-10 ,          16920, 2011-11 ,          16940, 2011-12 ,          16990, 2012-01 ,          17045, 2012-02 ,          17095, 2012-03 ,          17145, 2012-04 
2011-05-10 Tu      |,          16550, 2011-05 ,          16615, 2011-06 ,          16700, 2011-07 ,          16785, 2011-08 ,          16830, 2011-09 ,          16875, 2011-10 ,          16900, 2011-11 ,          16955, 2011-12 ,          17060, 2012-01 ,          17035, 2012-02 ,          17085, 2012-03 ,          17110, 2012-04 
2011-05-09 Mo      |,          16540, 2011-05 ,          16610, 2011-06 ,          16690, 2011-07 ,          16780, 2011-08 ,          16830, 2011-09 ,          16880, 2011-10 ,          16915, 2011-11 ,          16970, 2011-12 ,          17020, 2012-01 ,          17050, 2012-02 ,          17080, 2012-03 ,          17110, 2012-04 
2011-05-06 Fr      |,          16430, 2011-05 ,          16515, 2011-06 ,          16610, 2011-07 ,          16700, 2011-08 ,          16755, 2011-09 ,          16800, 2011-10 ,          16865, 2011-11 ,          16895, 2011-12 ,          16965, 2012-01 ,          17035, 2012-02 ,          17110, 2012-03 ,          17110, 2012-04 
2011-05-05 Th      |,          16575, 2011-05 ,          16630, 2011-06 ,          16720, 2011-07 ,          16820, 2011-08 ,          16900, 2011-09 ,          16960, 2011-10 ,          17005, 2011-11 ,          17040, 2011-12 ,          17055, 2012-01 ,          17195, 2012-02 ,          17200, 2012-03 ,          17280, 2012-04 
2011-05-04 We      |,          16620, 2011-05 ,          16730, 2011-06 ,          16840, 2011-07 ,          16925, 2011-08 ,          17000, 2011-09 ,          17065, 2011-10 ,          17135, 2011-11 ,          17135, 2011-12 ,          17190, 2012-01 ,          17250, 2012-02 ,          17300, 2012-03 ,          17320, 2012-04 
2011-05-03 Tu      |,          16620, 2011-05 ,          16730, 2011-06 ,          16835, 2011-07 ,          16925, 2011-08 ,          17000, 2011-09 ,          17050, 2011-10 ,          17100, 2011-11 ,          17130, 2011-12 ,          17180, 2012-01 ,          17235, 2012-02 ,          17300, 2012-03 ,          17320, 2012-04 
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,          16600, 2011-05 ,          16735, 2011-06 ,          16850, 2011-07 ,          16920, 2011-08 ,          17000, 2011-09 ,          17055, 2011-10 ,          17075, 2011-11 ,          17125, 2011-12 ,          17155, 2012-01 ,          17195, 2012-02 ,          17300, 2012-03 ,          17300, 2012-04 
2011-04-28 Th      |,          16625, 2011-05 ,          16745, 2011-06 ,          16845, 2011-07 ,          16930, 2011-08 ,          16995, 2011-09 ,          17050, 2011-10 ,          17080, 2011-11 ,          17130, 2011-12 ,          17100, 2012-01 ,          17185, 2012-02 ,          17230, 2012-03 ,          17305, 2012-04 
2011-04-27 We      |,          16625, 2011-05 ,          16720, 2011-06 ,          16810, 2011-07 ,          16885, 2011-08 ,          16950, 2011-09 ,          17000, 2011-10 ,          17045, 2011-11 ,          17100, 2011-12 ,          17100, 2012-01 ,          17120, 2012-02 ,          17170, 2012-03 ,          17305, 2012-04 
2011-04-26 Tu      |,          16650, 2011-05 ,          16755, 2011-06 ,          16835, 2011-07 ,          16900, 2011-08 ,          16950, 2011-09 ,          17010, 2011-10 ,          17060, 2011-11 ,          17070, 2011-12 ,          17080, 2012-01 ,          17120, 2012-02 ,          17185, 2012-03 ,          17305, 2012-04 
2011-04-25 Mo      |,          16650, 2011-05 ,          16730, 2011-06 ,          16810, 2011-07 ,          16870, 2011-08 ,          16940, 2011-09 ,          17000, 2011-10 ,          17030, 2011-11 ,          17080, 2011-12 ,          17150, 2012-01 ,          17205, 2012-02 ,          17235, 2012-03 ,          17225, 2012-04 
2011-04-22 Fr      |,          16640, 2011-05 ,          16725, 2011-06 ,          16815, 2011-07 ,          16865, 2011-08 ,          16930, 2011-09 ,          16970, 2011-10 ,          17020, 2011-11 ,          17070, 2011-12 ,          17100, 2012-01 ,          17205, 2012-02 ,          17235, 2012-03 ,          17455, 2012-04 
2011-04-21 Th      |,          16640, 2011-05 ,          16735, 2011-06 ,          16835, 2011-07 ,          16885, 2011-08 ,          16940, 2011-09 ,          16970, 2011-10 ,          17030, 2011-11 ,          17065, 2011-12 ,          17150, 2012-01 ,          17185, 2012-02 ,          17235, 2012-03 ,          17455, 2012-04 
2011-04-20 We      |,          16670, 2011-05 ,          16770, 2011-06 ,          16855, 2011-07 ,          16920, 2011-08 ,          16975, 2011-09 ,          17020, 2011-10 ,          17055, 2011-11 ,          17115, 2011-12 ,          17200, 2012-01 ,          17250, 2012-02 ,          17295, 2012-03 ,          17485, 2012-04 
2011-04-19 Tu      |,          16550, 2011-05 ,          16625, 2011-06 ,          16705, 2011-07 ,          16780, 2011-08 ,          16840, 2011-09 ,          16900, 2011-10 ,          16950, 2011-11 ,          17000, 2011-12 ,          17125, 2012-01 ,          17125, 2012-02 ,          17200, 2012-03 ,          17180, 2012-04 
2011-04-18 Mo      |,          16650, 2011-05 ,          16760, 2011-06 ,          16870, 2011-07 ,          16940, 2011-08 ,          17020, 2011-09 ,          17070, 2011-10 ,          17120, 2011-11 ,          17175, 2011-12 ,          17230, 2012-01 ,          17270, 2012-02 ,          17320, 2012-03 ,          17460, 2012-04 
2011-04-15 Fr      |,          16535, 2011-04 ,          16615, 2011-05 ,          16710, 2011-06 ,          16810, 2011-07 ,          16875, 2011-08 ,          16970, 2011-09 ,          17020, 2011-10 ,          17080, 2011-11 ,          17155, 2011-12 ,          17150, 2012-01 ,          17220, 2012-02 ,          17300, 2012-03 
2011-04-14 Th      |,          16530, 2011-04 ,          16630, 2011-05 ,          16725, 2011-06 ,          16830, 2011-07 ,          16910, 2011-08 ,          16990, 2011-09 ,          17050, 2011-10 ,          17115, 2011-11 ,          17180, 2011-12 ,          17305, 2012-01 ,          17345, 2012-02 ,          17365, 2012-03 
2011-04-13 We      |,          16600, 2011-04 ,          16685, 2011-05 ,          16790, 2011-06 ,          16885, 2011-07 ,          16960, 2011-08 ,          17050, 2011-09 ,          17115, 2011-10 ,          17160, 2011-11 ,          17200, 2011-12 ,          17305, 2012-01 ,          17360, 2012-02 ,          17450, 2012-03 
2011-04-12 Tu      |,          16580, 2011-04 ,          16665, 2011-05 ,          16780, 2011-06 ,          16870, 2011-07 ,          16975, 2011-08 ,          17060, 2011-09 ,          17105, 2011-10 ,          17175, 2011-11 ,          17215, 2011-12 ,          17290, 2012-01 ,          17380, 2012-02 ,          17450, 2012-03 
2011-04-11 Mo      |,          16655, 2011-04 ,          16770, 2011-05 ,          16880, 2011-06 ,          16980, 2011-07 ,          17065, 2011-08 ,          17140, 2011-09 ,          17180, 2011-10 ,          17235, 2011-11 ,          17295, 2011-12 ,          17350, 2012-01 ,          17430, 2012-02 ,          17410, 2012-03 
2011-04-08 Fr      |,          16650, 2011-04 ,          16760, 2011-05 ,          16875, 2011-06 ,          16980, 2011-07 ,          17070, 2011-08 ,          17145, 2011-09 ,          17205, 2011-10 ,          17260, 2011-11 ,          17300, 2011-12 ,          17350, 2012-01 ,          17430, 2012-02 ,          17410, 2012-03 
2011-04-07 Th      |,          16605, 2011-04 ,          16730, 2011-05 ,          16835, 2011-06 ,          16940, 2011-07 ,          17040, 2011-08 ,          17115, 2011-09 ,          17175, 2011-10 ,          17250, 2011-11 ,          17305, 2011-12 ,          17380, 2012-01 ,          17440, 2012-02 ,          17500, 2012-03 
2011-04-06 We      |,          16590, 2011-04 ,          16715, 2011-05 ,          16830, 2011-06 ,          16930, 2011-07 ,          17035, 2011-08 ,          17110, 2011-09 ,          17185, 2011-10 ,          17265, 2011-11 ,          17300, 2011-12 ,          17380, 2012-01 ,          17400, 2012-02 ,          17475, 2012-03 
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,          16550, 2011-04 ,          16645, 2011-05 ,          16755, 2011-06 ,          16860, 2011-07 ,          16980, 2011-08 ,          17060, 2011-09 ,          17115, 2011-10 ,          17220, 2011-11 ,          17260, 2011-12 ,          17340, 2012-01 ,          17400, 2012-02 ,          17125, 2012-03 
2011-03-31 Th      |,          16535, 2011-04 ,          16670, 2011-05 ,          16775, 2011-06 ,          16885, 2011-07 ,          16970, 2011-08 ,          17085, 2011-09 ,          17145, 2011-10 ,          17220, 2011-11 ,          17250, 2011-12 ,          17325, 2012-01 ,          17400, 2012-02 ,          17430, 2012-03 
2011-03-30 We      |,          16600, 2011-04 ,          16725, 2011-05 ,          16835, 2011-06 ,          16945, 2011-07 ,          17030, 2011-08 ,          17100, 2011-09 ,          17150, 2011-10 ,          17240, 2011-11 ,          17295, 2011-12 ,          17360, 2012-01 ,          17400, 2012-02 ,          17430, 2012-03 
2011-03-29 Tu      |,          16615, 2011-04 ,          16730, 2011-05 ,          16830, 2011-06 ,          16950, 2011-07 ,          17030, 2011-08 ,          17080, 2011-09 ,          17145, 2011-10 ,          17185, 2011-11 ,          17285, 2011-12 ,          17290, 2012-01 ,          17340, 2012-02 ,          17430, 2012-03 
2011-03-28 Mo      |,          16555, 2011-04 ,          16660, 2011-05 ,          16750, 2011-06 ,          16860, 2011-07 ,          16915, 2011-08 ,          16990, 2011-09 ,          17060, 2011-10 ,          17095, 2011-11 ,          17205, 2011-12 ,          17305, 2012-01 ,          17360, 2012-02 ,          17400, 2012-03 
2011-03-25 Fr      |,          16680, 2011-04 ,          16800, 2011-05 ,          16905, 2011-06 ,          16985, 2011-07 ,          17050, 2011-08 ,          17090, 2011-09 ,          17155, 2011-10 ,          17220, 2011-11 ,          17305, 2011-12 ,          17350, 2012-01 ,          17445, 2012-02 ,          17550, 2012-03 
2011-03-24 Th      |,          16640, 2011-04 ,          16755, 2011-05 ,          16860, 2011-06 ,          16935, 2011-07 ,          16970, 2011-08 ,          17020, 2011-09 ,          17100, 2011-10 ,          17155, 2011-11 ,          17230, 2011-12 ,          17320, 2012-01 ,          17380, 2012-02 ,          17405, 2012-03 
2011-03-23 We      |,          16590, 2011-04 ,          16715, 2011-05 ,          16830, 2011-06 ,          16915, 2011-07 ,          16995, 2011-08 ,          17055, 2011-09 ,          17125, 2011-10 ,          17200, 2011-11 ,          17290, 2011-12 ,          17400, 2012-01 ,          17465, 2012-02 ,          17400, 2012-03 
2011-03-22 Tu      |,          16545, 2011-04 ,          16660, 2011-05 ,          16760, 2011-06 ,          16845, 2011-07 ,          16935, 2011-08 ,          16990, 2011-09 ,          17085, 2011-10 ,          17170, 2011-11 ,          17300, 2011-12 ,          17365, 2012-01 ,          17500, 2012-02 ,          17400, 2012-03 
2011-03-21 Mo      |,          16490, 2011-04 ,          16610, 2011-05 ,          16695, 2011-06 ,          16770, 2011-07 ,          16880, 2011-08 ,          16950, 2011-09 ,          17050, 2011-10 ,          17100, 2011-11 ,          17170, 2011-12 ,          17220, 2012-01 ,          17310, 2012-02 ,          17105, 2012-03 
2011-03-18 Fr      |,          16445, 2011-04 ,          16550, 2011-05 ,          16640, 2011-06 ,          16710, 2011-07 ,          16800, 2011-08 ,          16850, 2011-09 ,          16920, 2011-10 ,          16970, 2011-11 ,          17075, 2011-12 ,          17110, 2012-01 ,          17200, 2012-02 ,          17300, 2012-03 
2011-03-17 Th      |,          16350, 2011-04 ,          16445, 2011-05 ,          16525, 2011-06 ,          16620, 2011-07 ,          16735, 2011-08 ,          16770, 2011-09 ,          16895, 2011-10 ,          16940, 2011-11 ,          17055, 2011-12 ,          17100, 2012-01 ,          17170, 2012-02 ,          17475, 2012-03 
2011-03-16 We      |,          16460, 2011-04 ,          16540, 2011-05 ,          16655, 2011-06 ,          16745, 2011-07 ,          16830, 2011-08 ,          16870, 2011-09 ,          16950, 2011-10 ,          17020, 2011-11 ,          17100, 2011-12 ,          17100, 2012-01 ,          17200, 2012-02 ,          17475, 2012-03 
2011-03-15 Tu      |,          16370, 2011-03 ,          16400, 2011-04 ,          16445, 2011-05 ,          16555, 2011-06 ,          16650, 2011-07 ,          16725, 2011-08 ,          16885, 2011-09 ,          16970, 2011-10 ,          17000, 2011-11 ,          17135, 2011-12 ,          17205, 2012-01 ,          17475, 2012-02 
2011-03-14 Mo      |,          16460, 2011-03 ,          16550, 2011-04 ,          16665, 2011-05 ,          16805, 2011-06 ,          16900, 2011-07 ,          16975, 2011-08 ,          17065, 2011-09 ,          17065, 2011-10 ,          17185, 2011-11 ,          17230, 2011-12 ,          17425, 2012-01 ,          17475, 2012-02 
2011-03-11 Fr      |,          16430, 2011-03 ,          16615, 2011-04 ,          16760, 2011-05 ,          16910, 2011-06 ,          17010, 2011-07 ,          17100, 2011-08 ,          17150, 2011-09 ,          17245, 2011-10 ,          17285, 2011-11 ,          17400, 2011-12 ,          17405, 2012-01 ,          17450, 2012-02 
2011-03-10 Th      |,          16465, 2011-03 ,          16650, 2011-04 ,          16785, 2011-05 ,          16935, 2011-06 ,          17045, 2011-07 ,          17155, 2011-08 ,          17200, 2011-09 ,          17235, 2011-10 ,          17300, 2011-11 ,          17355, 2011-12 ,          17335, 2012-01 ,          17335, 2012-02 
2011-03-09 We      |,          16550, 2011-03 ,          16675, 2011-04 ,          16825, 2011-05 ,          16975, 2011-06 ,          17065, 2011-07 ,          17140, 2011-08 ,          17205, 2011-09 ,          17260, 2011-10 ,          17290, 2011-11 ,          17380, 2011-12 ,          17370, 2012-01 ,          17350, 2012-02 
2011-03-08 Tu      |,          16440, 2011-03 ,          16550, 2011-04 ,          16695, 2011-05 ,          16835, 2011-06 ,          16910, 2011-07 ,          16980, 2011-08 ,          17030, 2011-09 ,          17080, 2011-10 ,          17115, 2011-11 ,          17155, 2011-12 ,          17250, 2012-01 ,          17320, 2012-02 
2011-03-07 Mo      |,          16610, 2011-03 ,          16725, 2011-04 ,          16875, 2011-05 ,          17005, 2011-06 ,          17070, 2011-07 ,          17115, 2011-08 ,          17170, 2011-09 ,          17215, 2011-10 ,          17240, 2011-11 ,          17365, 2011-12 ,          17410, 2012-01 ,          17470, 2012-02 
2011-03-04 Fr      |,          16710, 2011-03 ,          16830, 2011-04 ,          16990, 2011-05 ,          17100, 2011-06 ,          17165, 2011-07 ,          17190, 2011-08 ,          17235, 2011-09 ,          17240, 2011-10 ,          17260, 2011-11 ,          17350, 2011-12 ,          17415, 2012-01 ,          17475, 2012-02 
2011-03-03 Th      |,          16690, 2011-03 ,          16810, 2011-04 ,          16945, 2011-05 ,          17055, 2011-06 ,          17110, 2011-07 ,          17150, 2011-08 ,          17205, 2011-09 ,          17230, 2011-10 ,          17275, 2011-11 ,          17350, 2011-12 ,          17415, 2012-01 ,          17455, 2012-02 
2011-03-02 We      |,          16705, 2011-03 ,          16850, 2011-04 ,          16990, 2011-05 ,          17100, 2011-06 ,          17150, 2011-07 ,          17195, 2011-08 ,          17280, 2011-09 ,          17285, 2011-10 ,          17310, 2011-11 ,          17350, 2011-12 ,          17410, 2012-01 ,          17450, 2012-02 
2011-03-01 Tu      |,          16740, 2011-03 ,          16870, 2011-04 ,          16990, 2011-05 ,          17105, 2011-06 ,          17170, 2011-07 ,          17215, 2011-08 ,          17270, 2011-09 ,          17300, 2011-10 ,          17300, 2011-11 ,          17400, 2011-12 ,          17460, 2012-01 ,          17585, 2012-02 
2011-02-28 Mo      |,          16860, 2011-03 ,          16945, 2011-04 ,          17115, 2011-05 ,          17240, 2011-06 ,          17325, 2011-07 ,          17380, 2011-08 ,          17430, 2011-09 ,          17500, 2011-10 ,          17500, 2011-11 ,          17555, 2011-12 ,          17770, 2012-01 ,          17620, 2012-02 
2011-02-25 Fr      |,          16800, 2011-03 ,          16935, 2011-04 ,          17095, 2011-05 ,          17225, 2011-06 ,          17295, 2011-07 ,          17335, 2011-08 ,          17360, 2011-09 ,          17405, 2011-10 ,          17495, 2011-11 ,          17530, 2011-12 ,          17680, 2012-01 ,          17620, 2012-02 
2011-02-24 Th      |,          16775, 2011-03 ,          16900, 2011-04 ,          17055, 2011-05 ,          17170, 2011-06 ,          17225, 2011-07 ,          17270, 2011-08 ,          17315, 2011-09 ,          17400, 2011-10 ,          17500, 2011-11 ,          17445, 2011-12 ,          17650, 2012-01 ,          17650, 2012-02 
2011-02-23 We      |,          16755, 2011-03 ,          16860, 2011-04 ,          17010, 2011-05 ,          17115, 2011-06 ,          17150, 2011-07 ,          17200, 2011-08 ,          17270, 2011-09 ,          17330, 2011-10 ,          17340, 2011-11 ,          17450, 2011-12 ,          17520, 2012-01 ,          17700, 2012-02 
2011-02-22 Tu      |,          16890, 2011-03 ,          17020, 2011-04 ,          17170, 2011-05 ,          17260, 2011-06 ,          17310, 2011-07 ,          17330, 2011-08 ,          17360, 2011-09 ,          17385, 2011-10 ,          17415, 2011-11 ,          17500, 2011-12 ,          17530, 2012-01 ,          17940, 2012-02 
2011-02-21 Mo      |,          16970, 2011-03 ,          17175, 2011-04 ,          17345, 2011-05 ,          17435, 2011-06 ,          17460, 2011-07 ,          17505, 2011-08 ,          17560, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 ,          17795, 2011-12 ,          17955, 2012-01 ,          17940, 2012-02 
2011-02-18 Fr      |,          16845, 2011-03 ,          16970, 2011-04 ,          17110, 2011-05 ,          17210, 2011-06 ,          17280, 2011-07 ,          17315, 2011-08 ,          17415, 2011-09 ,          17500, 2011-10 ,          17630, 2011-11 ,          17670, 2011-12 ,          17940, 2012-01 ,          17940, 2012-02 
2011-02-17 Th      |,          16860, 2011-03 ,          17020, 2011-04 ,          17150, 2011-05 ,          17240, 2011-06 ,          17300, 2011-07 ,          17365, 2011-08 ,          17430, 2011-09 ,          17550, 2011-10 ,          17640, 2011-11 ,          17670, 2011-12 ,          17960, 2012-01 ,          18000, 2012-02 
2011-02-16 We      |,          16925, 2011-03 ,          17080, 2011-04 ,          17230, 2011-05 ,          17320, 2011-06 ,          17385, 2011-07 ,          17425, 2011-08 ,          17480, 2011-09 ,          17575, 2011-10 ,          17650, 2011-11 ,          17665, 2011-12 ,          18060, 2012-01 ,          18060, 2012-02 
2011-02-15 Tu      |,          16765, 2011-02 ,          16890, 2011-03 ,          17050, 2011-04 ,          17190, 2011-05 ,          17280, 2011-06 ,          17330, 2011-07 ,          17380, 2011-08 ,          17465, 2011-09 ,          17500, 2011-10 ,          17570, 2011-11 ,          17665, 2011-12 ,          18060, 2012-01 
2011-02-14 Mo      |,          16780, 2011-02 ,          16970, 2011-03 ,          17125, 2011-04 ,          17270, 2011-05 ,          17350, 2011-06 ,          17380, 2011-07 ,          17440, 2011-08 ,          17490, 2011-09 ,          17580, 2011-10 ,          17800, 2011-11 ,          17810, 2011-12 ,          17655, 2012-01 
2011-02-11 Fr      |,          16810, 2011-02 ,          16935, 2011-03 ,          17090, 2011-04 ,          17225, 2011-05 ,          17295, 2011-06 ,          17330, 2011-07 ,          17380, 2011-08 ,          17450, 2011-09 ,          17580, 2011-10 ,          17640, 2011-11 ,          17810, 2011-12 ,          17740, 2012-01 
2011-02-10 Th      |,          16770, 2011-02 ,          16900, 2011-03 ,          17050, 2011-04 ,          17185, 2011-05 ,          17250, 2011-06 ,          17280, 2011-07 ,          17295, 2011-08 ,          17425, 2011-09 ,          17545, 2011-10 ,          17640, 2011-11 ,          17775, 2011-12 ,          17650, 2012-01 
2011-02-09 We      |,          16705, 2011-02 ,          16865, 2011-03 ,          16995, 2011-04 ,          17145, 2011-05 ,          17200, 2011-06 ,          17240, 2011-07 ,          17275, 2011-08 ,          17415, 2011-09 ,          17560, 2011-10 ,          17685, 2011-11 ,          17775, 2011-12 ,          17980, 2012-01 
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,          16810, 2011-02 ,          16970, 2011-03 ,          17130, 2011-04 ,          17270, 2011-05 ,          17340, 2011-06 ,          17335, 2011-07 ,          17390, 2011-08 ,          17430, 2011-09 ,          17555, 2011-10 ,          17890, 2011-11 ,          18065, 2011-12 ,          17740, 2012-01 
2011-01-31 Mo      |,          16620, 2011-02 ,          16795, 2011-03 ,          16925, 2011-04 ,          17065, 2011-05 ,          17205, 2011-06 ,          17175, 2011-07 ,          17200, 2011-08 ,          17370, 2011-09 ,          17460, 2011-10 ,          17485, 2011-11 ,          17410, 2011-12 ,          17505, 2012-01 
2011-01-28 Fr      |,          16585, 2011-02 ,          16655, 2011-03 ,          16785, 2011-04 ,          16920, 2011-05 ,          17030, 2011-06 ,          17080, 2011-07 ,          17180, 2011-08 ,          17300, 2011-09 ,          17425, 2011-10 ,          17430, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-27 Th      |,          16560, 2011-02 ,          16655, 2011-03 ,          16785, 2011-04 ,          16910, 2011-05 ,          16970, 2011-06 ,          16990, 2011-07 ,          17045, 2011-08 ,          17110, 2011-09 ,          17200, 2011-10 ,          17300, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-26 We      |,          16560, 2011-02 ,          16620, 2011-03 ,          16725, 2011-04 ,          16835, 2011-05 ,          16915, 2011-06 ,          16925, 2011-07 ,          16970, 2011-08 ,          17085, 2011-09 ,          17170, 2011-10 ,          17265, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-25 Tu      |,          16600, 2011-02 ,          16700, 2011-03 ,          16800, 2011-04 ,          16880, 2011-05 ,          16960, 2011-06 ,          16965, 2011-07 ,          17005, 2011-08 ,          17185, 2011-09 ,          17265, 2011-10 ,          17400, 2011-11 ,          17400, 2011-12 ,          17505, 2012-01 
2011-01-24 Mo      |,          16670, 2011-02 ,          16765, 2011-03 ,          16850, 2011-04 ,          16950, 2011-05 ,          17015, 2011-06 ,          17035, 2011-07 ,          17100, 2011-08 ,          17215, 2011-09 ,          17280, 2011-10 ,          17480, 2011-11 ,          17400, 2011-12 ,          17600, 2012-01 
2011-01-21 Fr      |,          16640, 2011-02 ,          16760, 2011-03 ,          16845, 2011-04 ,          16950, 2011-05 ,          16995, 2011-06 ,          17000, 2011-07 ,          17040, 2011-08 ,          17130, 2011-09 ,          17220, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17725, 2012-01 
2011-01-20 Th      |,          16645, 2011-02 ,          16730, 2011-03 ,          16825, 2011-04 ,          16905, 2011-05 ,          16950, 2011-06 ,          16975, 2011-07 ,          17015, 2011-08 ,          17110, 2011-09 ,          17160, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17400, 2012-01 
2011-01-19 We      |,          16650, 2011-02 ,          16800, 2011-03 ,          16910, 2011-04 ,          16980, 2011-05 ,          17010, 2011-06 ,          17015, 2011-07 ,          17040, 2011-08 ,          17135, 2011-09 ,          17160, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17520, 2012-01 
2011-01-18 Tu      |,          16560, 2011-02 ,          16690, 2011-03 ,          16815, 2011-04 ,          16900, 2011-05 ,          16940, 2011-06 ,          16930, 2011-07 ,          16980, 2011-08 ,          17085, 2011-09 ,          17195, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17520, 2012-01 
2011-01-17 Mo      |,          16545, 2011-01 ,          16620, 2011-02 ,          16740, 2011-03 ,          16860, 2011-04 ,          16950, 2011-05 ,          17000, 2011-06 ,          17030, 2011-07 ,          17075, 2011-08 ,          17200, 2011-09 ,          17300, 2011-10 ,          17500, 2011-11 ,          17520, 2011-12 
2011-01-14 Fr      |,          16580, 2011-01 ,          16680, 2011-02 ,          16815, 2011-03 ,          16950, 2011-04 ,          17060, 2011-05 ,          17115, 2011-06 ,          17150, 2011-07 ,          17270, 2011-08 ,          17380, 2011-09 ,          17440, 2011-10 ,          17615, 2011-11 ,          17600, 2011-12 
2011-01-13 Th      |,          16630, 2011-01 ,          16730, 2011-02 ,          16865, 2011-03 ,          17015, 2011-04 ,          17115, 2011-05 ,          17175, 2011-06 ,          17230, 2011-07 ,          17300, 2011-08 ,          17440, 2011-09 ,          17525, 2011-10 ,          17630, 2011-11 ,          17700, 2011-12 
2011-01-12 We      |,          16620, 2011-01 ,          16725, 2011-02 ,          16885, 2011-03 ,          17035, 2011-04 ,          17145, 2011-05 ,          17210, 2011-06 ,          17260, 2011-07 ,          17390, 2011-08 ,          17465, 2011-09 ,          17510, 2011-10 ,          17595, 2011-11 ,          17680, 2011-12 
2011-01-11 Tu      |,          16600, 2011-01 ,          16700, 2011-02 ,          16850, 2011-03 ,          17010, 2011-04 ,          17125, 2011-05 ,          17180, 2011-06 ,          17220, 2011-07 ,          17320, 2011-08 ,          17440, 2011-09 ,          17470, 2011-10 ,          17595, 2011-11 ,          17670, 2011-12 
2011-01-10 Mo      |,          16610, 2011-01 ,          16710, 2011-02 ,          16880, 2011-03 ,          17055, 2011-04 ,          17165, 2011-05 ,          17225, 2011-06 ,          17305, 2011-07 ,          17380, 2011-08 ,          17440, 2011-09 ,          17460, 2011-10 ,          17550, 2011-11 ,          17695, 2011-12 
2011-01-07 Fr      |,          16540, 2011-01 ,          16695, 2011-02 ,          16850, 2011-03 ,          17015, 2011-04 ,          17115, 2011-05 ,          17170, 2011-06 ,          17230, 2011-07 ,          17330, 2011-08 ,          17330, 2011-09 ,          17505, 2011-10 ,          17740, 2011-11 ,          17875, 2011-12 
2011-01-06 Th      |,          16645, 2011-01 ,          16770, 2011-02 ,          16950, 2011-03 ,          17105, 2011-04 ,          17220, 2011-05 ,          17270, 2011-06 ,          17330, 2011-07 ,          17430, 2011-08 ,          17510, 2011-09 ,          17630, 2011-10 ,          17760, 2011-11 ,          17800, 2011-12 
2011-01-05 We      |,          16520, 2011-01 ,          16670, 2011-02 ,          16840, 2011-03 ,          17015, 2011-04 ,          17120, 2011-05 ,          17205, 2011-06 ,          17275, 2011-07 ,          17410, 2011-08 ,          17490, 2011-09 ,          17630, 2011-10 ,          17760, 2011-11 ,          17800, 2011-12 
2011-01-04 Tu      |,          16565, 2011-01 ,          16710, 2011-02 ,          16895, 2011-03 ,          17090, 2011-04 ,          17215, 2011-05 ,          17300, 2011-06 ,          17410, 2011-07 ,          17530, 2011-08 ,          17665, 2011-09 ,          17650, 2011-10 ,          17760, 2011-11 ,          17865, 2011-12 
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,          16440, 2011-01 ,          16650, 2011-02 ,          16840, 2011-03 ,          17010, 2011-04 ,          17130, 2011-05 ,          17210, 2011-06 ,          17300, 2011-07 ,          17435, 2011-08 ,          17530, 2011-09 ,          17650, 2011-10 ,          17610, 2011-11 ,          17865, 2011-12 
2010-12-30 Th      |,          16425, 2011-01 ,          16620, 2011-02 ,          16815, 2011-03 ,          16985, 2011-04 ,          17070, 2011-05 ,          17120, 2011-06 ,          17240, 2011-07 ,          17295, 2011-08 ,          17400, 2011-09 ,          17515, 2011-10 ,          17590, 2011-11 ,          17610, 2011-12 
2010-12-29 We      |,          16420, 2011-01 ,          16580, 2011-02 ,          16745, 2011-03 ,          16915, 2011-04 ,          17020, 2011-05 ,          17110, 2011-06 ,          17220, 2011-07 ,          17355, 2011-08 ,          17485, 2011-09 ,          17525, 2011-10 ,          17625, 2011-11 ,          17750, 2011-12 
2010-12-28 Tu      |,          16385, 2011-01 ,          16540, 2011-02 ,          16695, 2011-03 ,          16860, 2011-04 ,          17015, 2011-05 ,          17150, 2011-06 ,          17335, 2011-07 ,          17480, 2011-08 ,          17580, 2011-09 ,          17640, 2011-10 ,          17650, 2011-11 ,          17775, 2011-12 
2010-12-27 Mo      |,          16375, 2011-01 ,          16535, 2011-02 ,          16695, 2011-03 ,          16840, 2011-04 ,          16985, 2011-05 ,          17095, 2011-06 ,          17265, 2011-07 ,          17410, 2011-08 ,          17550, 2011-09 ,          17555, 2011-10 ,          17675, 2011-11 ,          17750, 2011-12 
2010-12-24 Fr      |,          16395, 2011-01 ,          16575, 2011-02 ,          16740, 2011-03 ,          16895, 2011-04 ,          17020, 2011-05 ,          17145, 2011-06 ,          17240, 2011-07 ,          17430, 2011-08 ,          17540, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 ,          17730, 2011-12 
2010-12-23 Th      |,          16440, 2011-01 ,          16600, 2011-02 ,          16785, 2011-03 ,          16925, 2011-04 ,          17045, 2011-05 ,          17145, 2011-06 ,          17300, 2011-07 ,          17415, 2011-08 ,          17500, 2011-09 ,          17590, 2011-10 ,          17655, 2011-11 ,          17770, 2011-12 
2010-12-22 We      |,          16390, 2011-01 ,          16520, 2011-02 ,          16685, 2011-03 ,          16825, 2011-04 ,          16940, 2011-05 ,          17050, 2011-06 ,          17205, 2011-07 ,          17360, 2011-08 ,          17500, 2011-09 ,          17530, 2011-10 ,          17555, 2011-11 ,          17730, 2011-12 
2010-12-21 Tu      |,          16310, 2011-01 ,          16460, 2011-02 ,          16630, 2011-03 ,          16790, 2011-04 ,          16900, 2011-05 ,          17030, 2011-06 ,          17170, 2011-07 ,          17300, 2011-08 ,          17420, 2011-09 ,          17440, 2011-10 ,          17565, 2011-11 ,          17680, 2011-12 
2010-12-20 Mo      |,          16235, 2011-01 ,          16400, 2011-02 ,          16550, 2011-03 ,          16700, 2011-04 ,          16810, 2011-05 ,          16960, 2011-06 ,          17170, 2011-07 ,          17280, 2011-08 ,          17400, 2011-09 ,          17430, 2011-10 ,          17550, 2011-11 ,          17620, 2011-12 
2010-12-17 Fr      |,          16250, 2011-01 ,          16410, 2011-02 ,          16570, 2011-03 ,          16725, 2011-04 ,          16860, 2011-05 ,          16970, 2011-06 ,          17180, 2011-07 ,          17310, 2011-08 ,          17405, 2011-09 ,          17485, 2011-10 ,          17575, 2011-11 ,          17635, 2011-12 
2010-12-16 Th      |,          16215, 2011-01 ,          16390, 2011-02 ,          16540, 2011-03 ,          16710, 2011-04 ,          16845, 2011-05 ,          16945, 2011-06 ,          17160, 2011-07 ,          17310, 2011-08 ,          17450, 2011-09 ,          17485, 2011-10 ,          17610, 2011-11 ,          17610, 2011-12 
2010-12-15 We      |,          16085, 2010-12 ,          16205, 2011-01 ,          16380, 2011-02 ,          16540, 2011-03 ,          16715, 2011-04 ,          16840, 2011-05 ,          16955, 2011-06 ,          17120, 2011-07 ,          17295, 2011-08 ,          17450, 2011-09 ,          17420, 2011-10 ,          17610, 2011-11 
2010-12-14 Tu      |,          15950, 2010-12 ,          16165, 2011-01 ,          16355, 2011-02 ,          16525, 2011-03 ,          16660, 2011-04 ,          16800, 2011-05 ,          16925, 2011-06 ,          17105, 2011-07 ,          17280, 2011-08 ,          17430, 2011-09 ,          17500, 2011-10 ,          17645, 2011-11 
2010-12-13 Mo      |,          15990, 2010-12 ,          16155, 2011-01 ,          16345, 2011-02 ,          16510, 2011-03 ,          16675, 2011-04 ,          16840, 2011-05 ,          16980, 2011-06 ,          17170, 2011-07 ,          17340, 2011-08 ,          17480, 2011-09 ,          17560, 2011-10 ,          17730, 2011-11 
2010-12-10 Fr      |,          15975, 2010-12 ,          16130, 2011-01 ,          16290, 2011-02 ,          16450, 2011-03 ,          16615, 2011-04 ,          16850, 2011-05 ,          16940, 2011-06 ,          17125, 2011-07 ,          17280, 2011-08 ,          17380, 2011-09 ,          17560, 2011-10 ,          17650, 2011-11 
2010-12-09 Th      |,          15970, 2010-12 ,          16135, 2011-01 ,          16300, 2011-02 ,          16450, 2011-03 ,          16620, 2011-04 ,          16790, 2011-05 ,          16955, 2011-06 ,          17140, 2011-07 ,          17345, 2011-08 ,          17430, 2011-09 ,          17560, 2011-10 ,          17665, 2011-11 
2010-12-08 We      |,          15905, 2010-12 ,          16060, 2011-01 ,          16200, 2011-02 ,          16360, 2011-03 ,          16540, 2011-04 ,          16715, 2011-05 ,          16910, 2011-06 ,          17080, 2011-07 ,          17250, 2011-08 ,          17380, 2011-09 ,          17450, 2011-10 ,          17560, 2011-11 
2010-12-07 Tu      |,          16010, 2010-12 ,          16170, 2011-01 ,          16330, 2011-02 ,          16505, 2011-03 ,          16645, 2011-04 ,          16830, 2011-05 ,          16960, 2011-06 ,          17145, 2011-07 ,          17280, 2011-08 ,          17390, 2011-09 ,          17505, 2011-10 ,          17660, 2011-11 
2010-12-06 Mo      |,          16015, 2010-12 ,          16175, 2011-01 ,          16335, 2011-02 ,          16510, 2011-03 ,          16665, 2011-04 ,          16820, 2011-05 ,          16945, 2011-06 ,          17185, 2011-07 ,          17280, 2011-08 ,          17465, 2011-09 ,          17505, 2011-10 ,          17695, 2011-11 
2010-12-03 Fr      |,          16000, 2010-12 ,          16130, 2011-01 ,          16310, 2011-02 ,          16480, 2011-03 ,          16645, 2011-04 ,          16790, 2011-05 ,          16980, 2011-06 ,          17105, 2011-07 ,          17240, 2011-08 ,          17350, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 
2010-12-02 Th      |,          16020, 2010-12 ,          16165, 2011-01 ,          16345, 2011-02 ,          16510, 2011-03 ,          16670, 2011-04 ,          16805, 2011-05 ,          16970, 2011-06 ,          17180, 2011-07 ,          17305, 2011-08 ,          17400, 2011-09 ,          17520, 2011-10 ,          17590, 2011-11 
2010-12-01 We      |,          15885, 2010-12 ,          16025, 2011-01 ,          16195, 2011-02 ,          16370, 2011-03 ,          16540, 2011-04 ,          16690, 2011-05 ,          16860, 2011-06 ,          17060, 2011-07 ,          17215, 2011-08 ,          17390, 2011-09 ,          17450, 2011-10 ,          17555, 2011-11 
2010-11-30 Tu      |,          15880, 2010-12 ,          16030, 2011-01 ,          16205, 2011-02 ,          16375, 2011-03 ,          16545, 2011-04 ,          16675, 2011-05 ,          16840, 2011-06 ,          17030, 2011-07 ,          17200, 2011-08 ,          17380, 2011-09 ,          17340, 2011-10 ,          17410, 2011-11 
2010-11-29 Mo      |,          15925, 2010-12 ,          16045, 2011-01 ,          16220, 2011-02 ,          16385, 2011-03 ,          16555, 2011-04 ,          16715, 2011-05 ,          16855, 2011-06 ,          17025, 2011-07 ,          17120, 2011-08 ,          17290, 2011-09 ,          17345, 2011-10 ,          17590, 2011-11 
2010-11-26 Fr      |,          15920, 2010-12 ,          16040, 2011-01 ,          16165, 2011-02 ,          16340, 2011-03 ,          16500, 2011-04 ,          16645, 2011-05 ,          16750, 2011-06 ,          16920, 2011-07 ,          17070, 2011-08 ,          17190, 2011-09 ,          17330, 2011-10 ,          17345, 2011-11 
2010-11-25 Th      |,          15990, 2010-12 ,          16115, 2011-01 ,          16240, 2011-02 ,          16380, 2011-03 ,          16550, 2011-04 ,          16680, 2011-05 ,          16795, 2011-06 ,          16955, 2011-07 ,          17100, 2011-08 ,          17150, 2011-09 ,          17330, 2011-10 ,          17215, 2011-11 
2010-11-24 We      |,          16025, 2010-12 ,          16165, 2011-01 ,          16290, 2011-02 ,          16455, 2011-03 ,          16600, 2011-04 ,          16710, 2011-05 ,          16800, 2011-06 ,          16920, 2011-07 ,          17450, 2011-08 ,          17150, 2011-09 ,          17325, 2011-10 ,          17300, 2011-11 
2010-11-23 Tu      |,          15885, 2010-12 ,          16035, 2011-01 ,          16180, 2011-02 ,          16335, 2011-03 ,          16490, 2011-04 ,          16585, 2011-05 ,          16700, 2011-06 ,          16885, 2011-07 ,          16865, 2011-08 ,          17220, 2011-09 ,          17300, 2011-10 ,          17300, 2011-11 
2010-11-22 Mo      |,          16110, 2010-12 ,          16250, 2011-01 ,          16400, 2011-02 ,          16560, 2011-03 ,          16720, 2011-04 ,          16830, 2011-05 ,          16905, 2011-06 ,          17100, 2011-07 ,          17240, 2011-08 ,          17480, 2011-09 ,          17495, 2011-10 ,          17455, 2011-11 
2010-11-19 Fr      |,          16200, 2010-12 ,          16340, 2011-01 ,          16490, 2011-02 ,          16670, 2011-03 ,          16780, 2011-04 ,          16905, 2011-05 ,          17075, 2011-06 ,          17195, 2011-07 ,          17420, 2011-08 ,          17500, 2011-09 ,          17495, 2011-10 ,          17455, 2011-11 
2010-11-18 Th      |,          16130, 2010-12 ,          16235, 2011-01 ,          16385, 2011-02 ,          16540, 2011-03 ,          16680, 2011-04 ,          16790, 2011-05 ,          16935, 2011-06 ,          17120, 2011-07 ,          17065, 2011-08 ,          17365, 2011-09 ,          17495, 2011-10 ,          17450, 2011-11 
2010-11-17 We      |,          15670, 2010-12 ,          15780, 2011-01 ,          15940, 2011-02 ,          16125, 2011-03 ,          16260, 2011-04 ,          16390, 2011-05 ,          16570, 2011-06 ,          16605, 2011-07 ,          16685, 2011-08 ,          16860, 2011-09 ,          16910, 2011-10 ,          16980, 2011-11 
2010-11-16 Tu      |,          16300, 2010-12 ,          16480, 2011-01 ,          16655, 2011-02 ,          16815, 2011-03 ,          17200, 2011-04 ,          17035, 2011-05 ,          17135, 2011-06 ,          17400, 2011-07 ,          17520, 2011-08 ,          17300, 2011-09 ,          17585, 2011-10 ,          17585, 2011-11 
2010-11-15 Mo      |,          16300, 2010-11 ,          16380, 2010-12 ,          16640, 2011-01 ,          16795, 2011-02 ,          16950, 2011-03 ,          17060, 2011-04 ,          17245, 2011-05 ,          17315, 2011-06 ,          17350, 2011-07 ,          17475, 2011-08 ,          17770, 2011-09 ,          17630, 2011-10 
2010-11-12 Fr      |,          16120, 2010-11 ,          16295, 2010-12 ,          16520, 2011-01 ,          16690, 2011-02 ,          16885, 2011-03 ,          17010, 2011-04 ,          17095, 2011-05 ,          17155, 2011-06 ,          17215, 2011-07 ,          17350, 2011-08 ,          17580, 2011-09 ,          17500, 2011-10 
2010-11-11 Th      |,          16620, 2010-11 ,          16785, 2010-12 ,          16965, 2011-01 ,          17190, 2011-02 ,          17375, 2011-03 ,          17470, 2011-04 ,          17555, 2011-05 ,          17585, 2011-06 ,          17785, 2011-07 ,          17915, 2011-08 ,          17965, 2011-09 ,          18065, 2011-10 
2010-11-10 We      |,          16560, 2010-11 ,          16710, 2010-12 ,          16885, 2011-01 ,          17105, 2011-02 ,          17270, 2011-03 ,          17380, 2011-04 ,          17480, 2011-05 ,          17540, 2011-06 ,          17750, 2011-07 ,          17875, 2011-08 ,          17715, 2011-09 ,          17930, 2011-10 
2010-11-09 Tu      |,          16580, 2010-11 ,          16730, 2010-12 ,          16905, 2011-01 ,          17125, 2011-02 ,          17295, 2011-03 ,          17430, 2011-04 ,          17510, 2011-05 ,          17600, 2011-06 ,          17715, 2011-07 ,          17800, 2011-08 ,          17880, 2011-09 ,          18000, 2011-10 
2010-11-08 Mo      |,          16485, 2010-11 ,          16650, 2010-12 ,          16845, 2011-01 ,          17045, 2011-02 ,          17220, 2011-03 ,          17340, 2011-04 ,          17440, 2011-05 ,          17515, 2011-06 ,          17650, 2011-07 ,          17745, 2011-08 ,          17880, 2011-09 ,          17900, 2011-10 
2010-11-05 Fr      |,          16540, 2010-11 ,          16810, 2010-12 ,          17005, 2011-01 ,          17225, 2011-02 ,          17375, 2011-03 ,          17500, 2011-04 ,          17565, 2011-05 ,          17620, 2011-06 ,          17670, 2011-07 ,          17895, 2011-08 ,          17915, 2011-09 ,          17960, 2011-10 
2010-11-04 Th      |,          16290, 2010-11 ,          16480, 2010-12 ,          16680, 2011-01 ,          16875, 2011-02 ,          17030, 2011-03 ,          17100, 2011-04 ,          17210, 2011-05 ,          17270, 2011-06 ,          17330, 2011-07 ,          17465, 2011-08 ,          17625, 2011-09 ,          17585, 2011-10 
2010-11-03 We      |,          16200, 2010-11 ,          16335, 2010-12 ,          16535, 2011-01 ,          16725, 2011-02 ,          16880, 2011-03 ,          16970, 2011-04 ,          17065, 2011-05 ,          17130, 2011-06 ,          17275, 2011-07 ,          17465, 2011-08 ,          17485, 2011-09 ,          17570, 2011-10 
2010-11-02 Tu      |,          16195, 2010-11 ,          16330, 2010-12 ,          16525, 2011-01 ,          16705, 2011-02 ,          16845, 2011-03 ,          16940, 2011-04 ,          17015, 2011-05 ,          17225, 2011-06 ,          17230, 2011-07 ,          17395, 2011-08 ,          17500, 2011-09 ,          17595, 2011-10 
2010-11-01 Mo      |,          16220, 2010-11 ,          16360, 2010-12 ,          16560, 2011-01 ,          16745, 2011-02 ,          16910, 2011-03 ,          17000, 2011-04 ,          17080, 2011-05 ,          17200, 2011-06 ,          17300, 2011-07 ,          17400, 2011-08 ,          17425, 2011-09 ,          17595, 2011-10 
2010-10-29 Fr      |,          16160, 2010-11 ,          16240, 2010-12 ,          16420, 2011-01 ,          16565, 2011-02 ,          16730, 2011-03 ,          16800, 2011-04 ,          16880, 2011-05 ,          17160, 2011-06 ,          17175, 2011-07 ,          17250, 2011-08 ,          17400, 2011-09 ,          17470, 2011-10 
2010-10-28 Th      |,          16100, 2010-11 ,          16270, 2010-12 ,          16425, 2011-01 ,          16590, 2011-02 ,          16740, 2011-03 ,          16850, 2011-04 ,          16945, 2011-05 ,          17080, 2011-06 ,          17185, 2011-07 ,          17270, 2011-08 ,          17415, 2011-09 ,          17470, 2011-10 
2010-10-27 We      |,          16165, 2010-11 ,          16270, 2010-12 ,          16430, 2011-01 ,          16600, 2011-02 ,          16715, 2011-03 ,          16775, 2011-04 ,          16900, 2011-05 ,          16920, 2011-06 ,          17140, 2011-07 ,          17260, 2011-08 ,          17350, 2011-09 ,          17405, 2011-10 
2010-10-26 Tu      |,          16370, 2010-11 ,          16500, 2010-12 ,          16650, 2011-01 ,          16805, 2011-02 ,          16920, 2011-03 ,          16980, 2011-04 ,          17025, 2011-05 ,          17120, 2011-06 ,          17295, 2011-07 ,          17425, 2011-08 ,          17520, 2011-09 ,          17500, 2011-10 
2010-10-25 Mo      |,          16405, 2010-11 ,          16580, 2010-12 ,          16775, 2011-01 ,          16915, 2011-02 ,          16985, 2011-03 ,          17065, 2011-04 ,          17170, 2011-05 ,          17235, 2011-06 ,          17430, 2011-07 ,          17430, 2011-08 ,          17410, 2011-09 ,          17640, 2011-10 
2010-10-22 Fr      |,          16200, 2010-11 ,          16385, 2010-12 ,          16550, 2011-01 ,          16690, 2011-02 ,          16800, 2011-03 ,          16900, 2011-04 ,          17020, 2011-05 ,          17105, 2011-06 ,          17230, 2011-07 ,          17290, 2011-08 ,          17430, 2011-09 ,          17560, 2011-10 
2010-10-21 Th      |,          16020, 2010-11 ,          16205, 2010-12 ,          16330, 2011-01 ,          16440, 2011-02 ,          16580, 2011-03 ,          16720, 2011-04 ,          16800, 2011-05 ,          16990, 2011-06 ,          17010, 2011-07 ,          17175, 2011-08 ,          17255, 2011-09 ,          17595, 2011-10 
2010-10-20 We      |,          16060, 2010-11 ,          16195, 2010-12 ,          16325, 2011-01 ,          16450, 2011-02 ,          16570, 2011-03 ,          16695, 2011-04 ,          16785, 2011-05 ,          16950, 2011-06 ,          16995, 2011-07 ,          17255, 2011-08 ,          17155, 2011-09 ,          17435, 2011-10 
2010-10-19 Tu      |,          16205, 2010-11 ,          16345, 2010-12 ,          16480, 2011-01 ,          16605, 2011-02 ,          16710, 2011-03 ,          16850, 2011-04 ,          16950, 2011-05 ,          17080, 2011-06 ,          17185, 2011-07 ,          17265, 2011-08 ,          17310, 2011-09 ,          17360, 2011-10 
2010-10-18 Mo      |,          16050, 2010-11 ,          16240, 2010-12 ,          16390, 2011-01 ,          16520, 2011-02 ,          16665, 2011-03 ,          16800, 2011-04 ,          16910, 2011-05 ,          17030, 2011-06 ,          17180, 2011-07 ,          17235, 2011-08 ,          17340, 2011-09 ,          17420, 2011-10 
2010-10-15 Fr      |,          16070, 2010-10 ,          16270, 2010-11 ,          16410, 2010-12 ,          16595, 2011-01 ,          16695, 2011-02 ,          16820, 2011-03 ,          16925, 2011-04 ,          17050, 2011-05 ,          17100, 2011-06 ,          17160, 2011-07 ,          17295, 2011-08 ,          17515, 2011-09 
2010-10-14 Th      |,          16120, 2010-10 ,          16295, 2010-11 ,          16440, 2010-12 ,          16605, 2011-01 ,          16720, 2011-02 ,          16815, 2011-03 ,          17025, 2011-04 ,          17070, 2011-05 ,          17175, 2011-06 ,          17160, 2011-07 ,          17440, 2011-08 ,          17460, 2011-09 
2010-10-13 We      |,          16145, 2010-10 ,          16300, 2010-11 ,          16445, 2010-12 ,          16595, 2011-01 ,          16685, 2011-02 ,          16775, 2011-03 ,          16890, 2011-04 ,          17000, 2011-05 ,          17050, 2011-06 ,          17155, 2011-07 ,          17355, 2011-08 ,          17335, 2011-09 
2010-10-12 Tu      |,          16030, 2010-10 ,          16160, 2010-11 ,          16315, 2010-12 ,          16465, 2011-01 ,          16550, 2011-02 ,          16660, 2011-03 ,          16775, 2011-04 ,          16865, 2011-05 ,          17025, 2011-06 ,          17120, 2011-07 ,          17305, 2011-08 ,          17270, 2011-09 
2010-10-11 Mo      |,          16210, 2010-10 ,          16330, 2010-11 ,          16495, 2010-12 ,          16630, 2011-01 ,          16730, 2011-02 ,          16845, 2011-03 ,          16960, 2011-04 ,          17050, 2011-05 ,          17180, 2011-06 ,          17130, 2011-07 ,          17390, 2011-08 ,          17460, 2011-09 
2010-10-08 Fr      |,          15660, 2010-10 ,          15820, 2010-11 ,          15975, 2010-12 ,          16110, 2011-01 ,          16200, 2011-02 ,          16290, 2011-03 ,          16370, 2011-04 ,          16500, 2011-05 ,          16620, 2011-06 ,          16680, 2011-07 ,          16800, 2011-08 ,          16930, 2011-09 
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,          15590, 2010-10 ,          15730, 2010-11 ,          15870, 2010-12 ,          16005, 2011-01 ,          16110, 2011-02 ,          16200, 2011-03 ,          16315, 2011-04 ,          16380, 2011-05 ,          16570, 2011-06 ,          16720, 2011-07 ,          16700, 2011-08 ,          17275, 2011-09 
2010-09-29 We      |,          15660, 2010-10 ,          15800, 2010-11 ,          15950, 2010-12 ,          16095, 2011-01 ,          16195, 2011-02 ,          16290, 2011-03 ,          16345, 2011-04 ,          16450, 2011-05 ,          16520, 2011-06 ,          16510, 2011-07 ,          16700, 2011-08 ,          16820, 2011-09 
2010-09-28 Tu      |,          15630, 2010-10 ,          15750, 2010-11 ,          15885, 2010-12 ,          16020, 2011-01 ,          16110, 2011-02 ,          16220, 2011-03 ,          16335, 2011-04 ,          16390, 2011-05 ,          16595, 2011-06 ,          16510, 2011-07 ,          16725, 2011-08 ,          16805, 2011-09 
2010-09-27 Mo      |,          15640, 2010-10 ,          15795, 2010-11 ,          15930, 2010-12 ,          16080, 2011-01 ,          16175, 2011-02 ,          16285, 2011-03 ,          16400, 2011-04 ,          16465, 2011-05 ,          16500, 2011-06 ,          16510, 2011-07 ,          16300, 2011-08 ,          16650, 2011-09 
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,          15440, 2010-10 ,          15580, 2010-11 ,          15725, 2010-12 ,          15820, 2011-01 ,          15920, 2011-02 ,          15980, 2011-03 ,          16055, 2011-04 ,          16135, 2011-05 ,          16250, 2011-06 ,          16350, 2011-07 ,          16300, 2011-08 ,          16305, 2011-09 
2010-09-20 Mo      |,          15490, 2010-10 ,          15610, 2010-11 ,          15760, 2010-12 ,          15885, 2011-01 ,          15985, 2011-02 ,          16050, 2011-03 ,          16165, 2011-04 ,          16205, 2011-05 ,          16305, 2011-06 ,          16365, 2011-07 ,          16450, 2011-08 ,          16500, 2011-09 
2010-09-17 Fr      |,          15425, 2010-10 ,          15550, 2010-11 ,          15690, 2010-12 ,          15810, 2011-01 ,          15905, 2011-02 ,          15980, 2011-03 ,          16080, 2011-04 ,          16125, 2011-05 ,          16230, 2011-06 ,          16290, 2011-07 ,          16380, 2011-08 ,          16355, 2011-09 
2010-09-16 Th      |,          15370, 2010-10 ,          15490, 2010-11 ,          15630, 2010-12 ,          15735, 2011-01 ,          15815, 2011-02 ,          15895, 2011-03 ,          15980, 2011-04 ,          16045, 2011-05 ,          16210, 2011-06 ,          16290, 2011-07 ,          16410, 2011-08 ,          16400, 2011-09 
2010-09-15 We      |,          15225, 2010-09 ,          15370, 2010-10 ,          15500, 2010-11 ,          15635, 2010-12 ,          15725, 2011-01 ,          15830, 2011-02 ,          15910, 2011-03 ,          15970, 2011-04 ,          16050, 2011-05 ,          16220, 2011-06 ,          16290, 2011-07 ,          16410, 2011-08 
2010-09-14 Tu      |,          15245, 2010-09 ,          15400, 2010-10 ,          15530, 2010-11 ,          15650, 2010-12 ,          15755, 2011-01 ,          15820, 2011-02 ,          15920, 2011-03 ,          16030, 2011-04 ,          16080, 2011-05 ,          16250, 2011-06 ,          16215, 2011-07 ,          16410, 2011-08 
2010-09-13 Mo      |,          15355, 2010-09 ,          15520, 2010-10 ,          15655, 2010-11 ,          15775, 2010-12 ,          15890, 2011-01 ,          15970, 2011-02 ,          16045, 2011-03 ,          16145, 2011-04 ,          16210, 2011-05 ,          16315, 2011-06 ,          16375, 2011-07 ,          16465, 2011-08 
2010-09-10 Fr      |,          15390, 2010-09 ,          15550, 2010-10 ,          15670, 2010-11 ,          15790, 2010-12 ,          15880, 2011-01 ,          15975, 2011-02 ,          16055, 2011-03 ,          16140, 2011-04 ,          16210, 2011-05 ,          16145, 2011-06 ,          16350, 2011-07 ,          16450, 2011-08 
2010-09-09 Th      |,          15260, 2010-09 ,          15360, 2010-10 ,          15490, 2010-11 ,          15580, 2010-12 ,          15660, 2011-01 ,          15755, 2011-02 ,          15835, 2011-03 ,          15950, 2011-04 ,          16030, 2011-05 ,          16150, 2011-06 ,          16230, 2011-07 ,          16350, 2011-08 
2010-09-08 We      |,          15440, 2010-09 ,          15580, 2010-10 ,          15685, 2010-11 ,          15815, 2010-12 ,          15905, 2011-01 ,          15960, 2011-02 ,          16035, 2011-03 ,          16120, 2011-04 ,          16215, 2011-05 ,          16200, 2011-06 ,          16400, 2011-07 ,          16465, 2011-08 
2010-09-07 Tu      |,          15475, 2010-09 ,          15630, 2010-10 ,          15725, 2010-11 ,          15860, 2010-12 ,          15930, 2011-01 ,          16000, 2011-02 ,          16050, 2011-03 ,          16150, 2011-04 ,          16205, 2011-05 ,          16250, 2011-06 ,          16405, 2011-07 ,          16500, 2011-08 
2010-09-06 Mo      |,          15475, 2010-09 ,          15570, 2010-10 ,          15695, 2010-11 ,          15820, 2010-12 ,          15920, 2011-01 ,          15995, 2011-02 ,          16050, 2011-03 ,          16140, 2011-04 ,          16205, 2011-05 ,          16255, 2011-06 ,          16400, 2011-07 ,          16400, 2011-08 
2010-09-03 Fr      |,          15350, 2010-09 ,          15465, 2010-10 ,          15570, 2010-11 ,          15690, 2010-12 ,          15790, 2011-01 ,          15875, 2011-02 ,          15960, 2011-03 ,          16040, 2011-04 ,          16130, 2011-05 ,          16180, 2011-06 ,          16235, 2011-07 ,          16160, 2011-08 
2010-09-02 Th      |,          15320, 2010-09 ,          15430, 2010-10 ,          15540, 2010-11 ,          15650, 2010-12 ,          15755, 2011-01 ,          15850, 2011-02 ,          15925, 2011-03 ,          16015, 2011-04 ,          16060, 2011-05 ,          16025, 2011-06 ,          16200, 2011-07 ,          16160, 2011-08 
2010-09-01 We      |,          15280, 2010-09 ,          15360, 2010-10 ,          15475, 2010-11 ,          15585, 2010-12 ,          15685, 2011-01 ,          15785, 2011-02 ,          15890, 2011-03 ,          15965, 2011-04 ,          16000, 2011-05 ,          16025, 2011-06 ,          16175, 2011-07 ,          16160, 2011-08 
2010-08-31 Tu      |,          15250, 2010-09 ,          15280, 2010-10 ,          15370, 2010-11 ,          15460, 2010-12 ,          15560, 2011-01 ,          15665, 2011-02 ,          15750, 2011-03 ,          15865, 2011-04 ,          15880, 2011-05 ,          16020, 2011-06 ,          16175, 2011-07 ,          16160, 2011-08 
2010-08-30 Mo      |,          15315, 2010-09 ,          15420, 2010-10 ,          15515, 2010-11 ,          15650, 2010-12 ,          15745, 2011-01 ,          15845, 2011-02 ,          15940, 2011-03 ,          16000, 2011-04 ,          16040, 2011-05 ,          16110, 2011-06 ,          16165, 2011-07 ,          16160, 2011-08 
2010-08-27 Fr      |,          15135, 2010-09 ,          15245, 2010-10 ,          15325, 2010-11 ,          15430, 2010-12 ,          15550, 2011-01 ,          15645, 2011-02 ,          15700, 2011-03 ,          15810, 2011-04 ,          15860, 2011-05 ,          15955, 2011-06 ,          15995, 2011-07 ,          16160, 2011-08 
2010-08-26 Th      |,          15140, 2010-09 ,          15240, 2010-10 ,          15325, 2010-11 ,          15435, 2010-12 ,          15560, 2011-01 ,          15645, 2011-02 ,          15700, 2011-03 ,          15815, 2011-04 ,          15870, 2011-05 ,          15950, 2011-06 ,          15995, 2011-07 ,          16115, 2011-08 
2010-08-25 We      |,          15120, 2010-09 ,          15240, 2010-10 ,          15315, 2010-11 ,          15425, 2010-12 ,          15510, 2011-01 ,          15620, 2011-02 ,          15675, 2011-03 ,          15770, 2011-04 ,          15875, 2011-05 ,          15905, 2011-06 ,          15940, 2011-07 ,          16000, 2011-08 
2010-08-24 Tu      |,          15105, 2010-09 ,          15225, 2010-10 ,          15305, 2010-11 ,          15415, 2010-12 ,          15525, 2011-01 ,          15640, 2011-02 ,          15690, 2011-03 ,          15800, 2011-04 ,          15790, 2011-05 ,          15950, 2011-06 ,          16000, 2011-07 ,          16000, 2011-08 
2010-08-23 Mo      |,          15140, 2010-09 ,          15245, 2010-10 ,          15330, 2010-11 ,          15430, 2010-12 ,          15535, 2011-01 ,          15615, 2011-02 ,          15685, 2011-03 ,          15755, 2011-04 ,          15805, 2011-05 ,          15950, 2011-06 ,          16000, 2011-07 ,          15930, 2011-08 
2010-08-20 Fr      |,          15130, 2010-09 ,          15230, 2010-10 ,          15310, 2010-11 ,          15425, 2010-12 ,          15535, 2011-01 ,          15655, 2011-02 ,          15760, 2011-03 ,          15810, 2011-04 ,          15850, 2011-05 ,          15995, 2011-06 ,          16185, 2011-07 ,          16035, 2011-08 
2010-08-19 Th      |,          15300, 2010-09 ,          15405, 2010-10 ,          15510, 2010-11 ,          15630, 2010-12 ,          15725, 2011-01 ,          15860, 2011-02 ,          15840, 2011-03 ,          15900, 2011-04 ,          15980, 2011-05 ,          16095, 2011-06 ,          16185, 2011-07 ,          16310, 2011-08 
2010-08-18 We      |,          15320, 2010-09 ,          15410, 2010-10 ,          15500, 2010-11 ,          15605, 2010-12 ,          15710, 2011-01 ,          15830, 2011-02 ,          15880, 2011-03 ,          15980, 2011-04 ,          15970, 2011-05 ,          16140, 2011-06 ,          16130, 2011-07 ,          16310, 2011-08 
2010-08-17 Tu      |,          15335, 2010-09 ,          15425, 2010-10 ,          15530, 2010-11 ,          15650, 2010-12 ,          15730, 2011-01 ,          15850, 2011-02 ,          15910, 2011-03 ,          15980, 2011-04 ,          16020, 2011-05 ,          16100, 2011-06 ,          16150, 2011-07 ,          16110, 2011-08 
2010-08-16 Mo      |,          15240, 2010-08 ,          15310, 2010-09 ,          15390, 2010-10 ,          15495, 2010-11 ,          15615, 2010-12 ,          15740, 2011-01 ,          15875, 2011-02 ,          15885, 2011-03 ,          15965, 2011-04 ,          16000, 2011-05 ,          16055, 2011-06 ,          16060, 2011-07 
2010-08-13 Fr      |,          15240, 2010-08 ,          15340, 2010-09 ,          15415, 2010-10 ,          15535, 2010-11 ,          15650, 2010-12 ,          15780, 2011-01 ,          15820, 2011-02 ,          15790, 2011-03 ,          15955, 2011-04 ,          15990, 2011-05 ,          15820, 2011-06 ,          15920, 2011-07 
2010-08-12 Th      |,          15045, 2010-08 ,          15130, 2010-09 ,          15240, 2010-10 ,          15345, 2010-11 ,          15465, 2010-12 ,          15560, 2011-01 ,          15665, 2011-02 ,          15700, 2011-03 ,          15755, 2011-04 ,          15790, 2011-05 ,          15895, 2011-06 ,          15975, 2011-07 
2010-08-11 We      |,          15175, 2010-08 ,          15245, 2010-09 ,          15350, 2010-10 ,          15475, 2010-11 ,          15595, 2010-12 ,          15700, 2011-01 ,          15735, 2011-02 ,          15800, 2011-03 ,          15850, 2011-04 ,          15900, 2011-05 ,          16020, 2011-06 ,          16000, 2011-07 
2010-08-10 Tu      |,          15220, 2010-08 ,          15255, 2010-09 ,          15410, 2010-10 ,          15545, 2010-11 ,          15645, 2010-12 ,          15755, 2011-01 ,          15850, 2011-02 ,          15885, 2011-03 ,          15970, 2011-04 ,          15950, 2011-05 ,          16030, 2011-06 ,          16120, 2011-07 
2010-08-09 Mo      |,          15385, 2010-08 ,          15490, 2010-09 ,          15615, 2010-10 ,          15755, 2010-11 ,          15840, 2010-12 ,          15935, 2011-01 ,          16000, 2011-02 ,          16020, 2011-03 ,          16100, 2011-04 ,          16100, 2011-05 ,          16155, 2011-06 ,          16180, 2011-07 
2010-08-06 Fr      |,          15350, 2010-08 ,          15445, 2010-09 ,          15560, 2010-10 ,          15675, 2010-11 ,          15755, 2010-12 ,          15860, 2011-01 ,          15900, 2011-02 ,          15965, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16075, 2011-06 ,          16160, 2011-07 
2010-08-05 Th      |,          15360, 2010-08 ,          15440, 2010-09 ,          15530, 2010-10 ,          15660, 2010-11 ,          15730, 2010-12 ,          15810, 2011-01 ,          15855, 2011-02 ,          15925, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16080, 2011-06 ,          16140, 2011-07 
2010-08-04 We      |,          15380, 2010-08 ,          15450, 2010-09 ,          15565, 2010-10 ,          15670, 2010-11 ,          15755, 2010-12 ,          15840, 2011-01 ,          15905, 2011-02 ,          15930, 2011-03 ,          16020, 2011-04 ,          16050, 2011-05 ,          16075, 2011-06 ,          16215, 2011-07 
2010-08-03 Tu      |,          15405, 2010-08 ,          15445, 2010-09 ,          15575, 2010-10 ,          15685, 2010-11 ,          15770, 2010-12 ,          15850, 2011-01 ,          15910, 2011-02 ,          15975, 2011-03 ,          16005, 2011-04 ,          16045, 2011-05 ,          16020, 2011-06 ,          16185, 2011-07 
2010-08-02 Mo      |,          15380, 2010-08 ,          15490, 2010-09 ,          15610, 2010-10 ,          15725, 2010-11 ,          15780, 2010-12 ,          15865, 2011-01 ,          15930, 2011-02 ,          16000, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16095, 2011-06 ,          16140, 2011-07 
2010-07-30 Fr      |,          15065, 2010-08 ,          15240, 2010-09 ,          15345, 2010-10 ,          15460, 2010-11 ,          15535, 2010-12 ,          15620, 2011-01 ,          15700, 2011-02 ,          15690, 2011-03 ,          15730, 2011-04 ,          15740, 2011-05 ,          15750, 2011-06 ,          15775, 2011-07 
2010-07-29 Th      |,          15190, 2010-08 ,          15280, 2010-09 ,          15385, 2010-10 ,          15490, 2010-11 ,          15565, 2010-12 ,          15655, 2011-01 ,          15695, 2011-02 ,          15720, 2011-03 ,          15770, 2011-04 ,          15765, 2011-05 ,          15815, 2011-06 ,          15815, 2011-07 
2010-07-28 We      |,          15280, 2010-08 ,          15385, 2010-09 ,          15480, 2010-10 ,          15580, 2010-11 ,          15665, 2010-12 ,          15730, 2011-01 ,          15770, 2011-02 ,          15780, 2011-03 ,          15785, 2011-04 ,          15830, 2011-05 ,          15845, 2011-06 ,          15860, 2011-07 
2010-07-27 Tu      |,          15080, 2010-08 ,          15195, 2010-09 ,          15300, 2010-10 ,          15395, 2010-11 ,          15495, 2010-12 ,          15565, 2011-01 ,          15620, 2011-02 ,          15700, 2011-03 ,          15750, 2011-04 ,          15670, 2011-05 ,          15700, 2011-06 ,          15745, 2011-07 
2010-07-26 Mo      |,          15195, 2010-08 ,          15275, 2010-09 ,          15400, 2010-10 ,          15490, 2010-11 ,          15575, 2010-12 ,          15650, 2011-01 ,          15695, 2011-02 ,          15740, 2011-03 ,          15630, 2011-04 ,          15740, 2011-05 ,          15700, 2011-06 ,          15835, 2011-07 
2010-07-23 Fr      |,          15070, 2010-08 ,          15165, 2010-09 ,          15275, 2010-10 ,          15360, 2010-11 ,          15450, 2010-12 ,          15520, 2011-01 ,          15580, 2011-02 ,          15545, 2011-03 ,          15580, 2011-04 ,          15610, 2011-05 ,          15620, 2011-06 ,          15550, 2011-07 
2010-07-22 Th      |,          14860, 2010-08 ,          14945, 2010-09 ,          15045, 2010-10 ,          15130, 2010-11 ,          15230, 2010-12 ,          15280, 2011-01 ,          15310, 2011-02 ,          15335, 2011-03 ,          15330, 2011-04 ,          15370, 2011-05 ,          15420, 2011-06 ,          15455, 2011-07 
2010-07-21 We      |,          14840, 2010-08 ,          14920, 2010-09 ,          15015, 2010-10 ,          15125, 2010-11 ,          15180, 2010-12 ,          15245, 2011-01 ,          15285, 2011-02 ,          15320, 2011-03 ,          15325, 2011-04 ,          15330, 2011-05 ,          15390, 2011-06 ,          15415, 2011-07 
2010-07-20 Tu      |,          14850, 2010-08 ,          14935, 2010-09 ,          15030, 2010-10 ,          15115, 2010-11 ,          15190, 2010-12 ,          15285, 2011-01 ,          15310, 2011-02 ,          15350, 2011-03 ,          15350, 2011-04 ,          15355, 2011-05 ,          15435, 2011-06 ,          15395, 2011-07 
2010-07-19 Mo      |,          14720, 2010-08 ,          14820, 2010-09 ,          14910, 2010-10 ,          14995, 2010-11 ,          15095, 2010-12 ,          15135, 2011-01 ,          15210, 2011-02 ,          15260, 2011-03 ,          15295, 2011-04 ,          15290, 2011-05 ,          15350, 2011-06 ,          15330, 2011-07 
2010-07-16 Fr      |,          14805, 2010-08 ,          14900, 2010-09 ,          15010, 2010-10 ,          15075, 2010-11 ,          15160, 2010-12 ,          15210, 2011-01 ,          15200, 2011-02 ,          15280, 2011-03 ,          15330, 2011-04 ,          15320, 2011-05 ,          15410, 2011-06 ,          15330, 2011-07 
2010-07-15 Th      |,          14705, 2010-07 ,          14725, 2010-08 ,          14810, 2010-09 ,          14895, 2010-10 ,          14985, 2010-11 ,          15090, 2010-12 ,          15150, 2011-01 ,          15200, 2011-02 ,          15230, 2011-03 ,          15270, 2011-04 ,          15255, 2011-05 ,          15330, 2011-06 
2010-07-14 We      |,          14625, 2010-07 ,          14725, 2010-08 ,          14810, 2010-09 ,          14920, 2010-10 ,          15010, 2010-11 ,          15075, 2010-12 ,          15150, 2011-01 ,          15200, 2011-02 ,          15170, 2011-03 ,          15210, 2011-04 ,          15245, 2011-05 ,          15325, 2011-06 
2010-07-13 Tu      |,          14570, 2010-07 ,          14660, 2010-08 ,          14730, 2010-09 ,          14795, 2010-10 ,          14880, 2010-11 ,          14900, 2010-12 ,          15040, 2011-01 ,          15100, 2011-02 ,          15125, 2011-03 ,          15170, 2011-04 ,          15170, 2011-05 ,          15340, 2011-06 
2010-07-12 Mo      |,          14620, 2010-07 ,          14700, 2010-08 ,          14815, 2010-09 ,          14910, 2010-10 ,          15005, 2010-11 ,          15100, 2010-12 ,          15140, 2011-01 ,          15200, 2011-02 ,          15240, 2011-03 ,          15335, 2011-04 ,          15270, 2011-05 ,          15340, 2011-06 
2010-07-09 Fr      |,          14705, 2010-07 ,          14800, 2010-08 ,          14885, 2010-09 ,          14990, 2010-10 ,          15095, 2010-11 ,          15170, 2010-12 ,          15245, 2011-01 ,          15370, 2011-02 ,          15300, 2011-03 ,          15325, 2011-04 ,          15315, 2011-05 ,          15380, 2011-06 
2010-07-08 Th      |,          14705, 2010-07 ,          14810, 2010-08 ,          14895, 2010-09 ,          14980, 2010-10 ,          15075, 2010-11 ,          15170, 2010-12 ,          15215, 2011-01 ,          15255, 2011-02 ,          15290, 2011-03 ,          15320, 2011-04 ,          15340, 2011-05 ,          15345, 2011-06 
2010-07-07 We      |,          14650, 2010-07 ,          14700, 2010-08 ,          14820, 2010-09 ,          14910, 2010-10 ,          15000, 2010-11 ,          15090, 2010-12 ,          15155, 2011-01 ,          15215, 2011-02 ,          15265, 2011-03 ,          15280, 2011-04 ,          15300, 2011-05 ,          15330, 2011-06 
2010-07-06 Tu      |,          14640, 2010-07 ,          14745, 2010-08 ,          14810, 2010-09 ,          14915, 2010-10 ,          15010, 2010-11 ,          15075, 2010-12 ,          15140, 2011-01 ,          15135, 2011-02 ,          15245, 2011-03 ,          15300, 2011-04 ,          15300, 2011-05 ,          15410, 2011-06 
2010-07-05 Mo      |,          14650, 2010-07 ,          14730, 2010-08 ,          14810, 2010-09 ,          14895, 2010-10 ,          15000, 2010-11 ,          15080, 2010-12 ,          15125, 2011-01 ,          15130, 2011-02 ,          15170, 2011-03 ,          15210, 2011-04 ,          15290, 2011-05 ,          15370, 2011-06 
2010-07-02 Fr      |,          14605, 2010-07 ,          14710, 2010-08 ,          14775, 2010-09 ,          14890, 2010-10 ,          14995, 2010-11 ,          15050, 2010-12 ,          15090, 2011-01 ,          15150, 2011-02 ,          15150, 2011-03 ,          15185, 2011-04 ,          15240, 2011-05 ,          15185, 2011-06 
2010-07-01 Th      |,          14440, 2010-07 ,          14535, 2010-08 ,          14605, 2010-09 ,          14685, 2010-10 ,          14795, 2010-11 ,          14880, 2010-12 ,          14965, 2011-01 ,          15000, 2011-02 ,          15030, 2011-03 ,          15185, 2011-04 ,          15070, 2011-05 ,          15110, 2011-06 
2010-06-30 We      |,          14550, 2010-07 ,          14600, 2010-08 ,          14690, 2010-09 ,          14780, 2010-10 ,          14905, 2010-11 ,          14995, 2010-12 ,          15050, 2011-01 ,          15100, 2011-02 ,          15160, 2011-03 ,          15280, 2011-04 ,          15180, 2011-05 ,          15200, 2011-06 
2010-06-29 Tu      |,          14610, 2010-07 ,          14710, 2010-08 ,          14780, 2010-09 ,          14860, 2010-10 ,          14965, 2010-11 ,          15010, 2010-12 ,          15070, 2011-01 ,          15080, 2011-02 ,          15150, 2011-03 ,          15170, 2011-04 ,          15170, 2011-05 ,          15180, 2011-06 
2010-06-28 Mo      |,          14725, 2010-07 ,          14800, 2010-08 ,          14915, 2010-09 ,          15000, 2010-10 ,          15095, 2010-11 ,          15140, 2010-12 ,          15200, 2011-01 ,          15245, 2011-02 ,          15265, 2011-03 ,          15300, 2011-04 ,          15300, 2011-05 ,          15255, 2011-06 
2010-06-25 Fr      |,          14610, 2010-07 ,          14730, 2010-08 ,          14830, 2010-09 ,          14910, 2010-10 ,          15005, 2010-11 ,          15075, 2010-12 ,          15120, 2011-01 ,          15215, 2011-02 ,          15185, 2011-03 ,          15265, 2011-04 ,          15235, 2011-05 ,          15380, 2011-06 
2010-06-24 Th      |,          14700, 2010-07 ,          14800, 2010-08 ,          14885, 2010-09 ,          14990, 2010-10 ,          15085, 2010-11 ,          15200, 2010-12 ,          15210, 2011-01 ,          15240, 2011-02 ,          15270, 2011-03 ,          15290, 2011-04 ,          15300, 2011-05 ,          15380, 2011-06 
2010-06-23 We      |,          14620, 2010-07 ,          14725, 2010-08 ,          14820, 2010-09 ,          14900, 2010-10 ,          15000, 2010-11 ,          15120, 2010-12 ,          15200, 2011-01 ,          15295, 2011-02 ,          15285, 2011-03 ,          15280, 2011-04 ,          15320, 2011-05 ,          15400, 2011-06 
2010-06-22 Tu      |,          14570, 2010-07 ,          14655, 2010-08 ,          14775, 2010-09 ,          14885, 2010-10 ,          14995, 2010-11 ,          15100, 2010-12 ,          15160, 2011-01 ,          15215, 2011-02 ,          15240, 2011-03 ,          15300, 2011-04 ,          15300, 2011-05 ,          15370, 2011-06 
2010-06-21 Mo      |,          14770, 2010-07 ,          14875, 2010-08 ,          15005, 2010-09 ,          15100, 2010-10 ,          15240, 2010-11 ,          15340, 2010-12 ,          15405, 2011-01 ,          15440, 2011-02 ,          15440, 2011-03 ,          15585, 2011-04 ,          15580, 2011-05 ,          15735, 2011-06 
2010-06-18 Fr      |,          14355, 2010-07 ,          14450, 2010-08 ,          14535, 2010-09 ,          14615, 2010-10 ,          14740, 2010-11 ,          14880, 2010-12 ,          14980, 2011-01 ,          15020, 2011-02 ,          15010, 2011-03 ,          15050, 2011-04 ,          15160, 2011-05 ,          15300, 2011-06 
2010-06-17 Th      |,          14435, 2010-06 ,          14390, 2010-07 ,          14495, 2010-08 ,          14580, 2010-09 ,          14675, 2010-10 ,          14795, 2010-11 ,          14915, 2010-12 ,          15010, 2011-01 ,          15090, 2011-02 ,          15110, 2011-03 ,          15185, 2011-04 ,          15200, 2011-05 
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,          14355, 2010-06 ,          14450, 2010-07 ,          14565, 2010-08 ,          14685, 2010-09 ,          14800, 2010-10 ,          14945, 2010-11 ,          15030, 2010-12 ,          15100, 2011-01 ,          15100, 2011-02 ,          15160, 2011-03 ,          15250, 2011-04 ,          15350, 2011-05 
2010-06-10 Th      |,          14150, 2010-06 ,          14285, 2010-07 ,          14405, 2010-08 ,          14515, 2010-09 ,          14625, 2010-10 ,          14755, 2010-11 ,          14905, 2010-12 ,          15000, 2011-01 ,          15060, 2011-02 ,          15050, 2011-03 ,          15170, 2011-04 ,          15135, 2011-05 
2010-06-09 We      |,          14215, 2010-06 ,          14400, 2010-07 ,          14540, 2010-08 ,          14720, 2010-09 ,          14810, 2010-10 ,          14930, 2010-11 ,          14965, 2010-12 ,          14970, 2011-01 ,          15000, 2011-02 ,          15195, 2011-03 ,          15360, 2011-04 ,          15380, 2011-05 
2010-06-08 Tu      |,          13885, 2010-06 ,          14025, 2010-07 ,          14175, 2010-08 ,          14305, 2010-09 ,          14410, 2010-10 ,          14510, 2010-11 ,          14630, 2010-12 ,          14725, 2011-01 ,          14640, 2011-02 ,          14690, 2011-03 ,          14800, 2011-04 ,          14880, 2011-05 
2010-06-07 Mo      |,          13795, 2010-06 ,          13900, 2010-07 ,          14000, 2010-08 ,          14080, 2010-09 ,          14180, 2010-10 ,          14310, 2010-11 ,          14440, 2010-12 ,          14455, 2011-01 ,          14480, 2011-02 ,          14470, 2011-03 ,          14490, 2011-04 ,          14590, 2011-05 
2010-06-04 Fr      |,          14525, 2010-06 ,          14635, 2010-07 ,          14750, 2010-08 ,          14855, 2010-09 ,          14970, 2010-10 ,          15055, 2010-11 ,          15140, 2010-12 ,          15235, 2011-01 ,          15255, 2011-02 ,          15260, 2011-03 ,          15295, 2011-04 ,          15405, 2011-05 
2010-06-03 Th      |,          14685, 2010-06 ,          14825, 2010-07 ,          14955, 2010-08 ,          15065, 2010-09 ,          15160, 2010-10 ,          15275, 2010-11 ,          15375, 2010-12 ,          15400, 2011-01 ,          15480, 2011-02 ,          15480, 2011-03 ,          15580, 2011-04 ,          15570, 2011-05 
2010-06-02 We      |,          14630, 2010-06 ,          14800, 2010-07 ,          14935, 2010-08 ,          15055, 2010-09 ,          15145, 2010-10 ,          15280, 2010-11 ,          15350, 2010-12 ,          15200, 2011-01 ,          15385, 2011-02 ,          15415, 2011-03 ,          15300, 2011-04 ,          15490, 2011-05 
2010-06-01 Tu      |,          14860, 2010-06 ,          15000, 2010-07 ,          15155, 2010-08 ,          15265, 2010-09 ,          15420, 2010-10 ,          15525, 2010-11 ,          15610, 2010-12 ,          15620, 2011-01 ,          15680, 2011-02 ,          15700, 2011-03 ,          15725, 2011-04 ,          15770, 2011-05 
2010-05-31 Mo      |,          15005, 2010-06 ,          15130, 2010-07 ,          15290, 2010-08 ,          15420, 2010-09 ,          15530, 2010-10 ,          15685, 2010-11 ,          15755, 2010-12 ,          15810, 2011-01 ,          15860, 2011-02 ,          15910, 2011-03 ,          15940, 2011-04 ,          15900, 2011-05 
2010-05-28 Fr      |,          15050, 2010-06 ,          15235, 2010-07 ,          15375, 2010-08 ,          15505, 2010-09 ,          15640, 2010-10 ,          15765, 2010-11 ,          15785, 2010-12 ,          15960, 2011-01 ,          15945, 2011-02 ,          15990, 2011-03 ,          15970, 2011-04 ,          15990, 2011-05 
2010-05-27 Th      |,          14940, 2010-06 ,          15115, 2010-07 ,          15260, 2010-08 ,          15425, 2010-09 ,          15550, 2010-10 ,          15670, 2010-11 ,          15730, 2010-12 ,          15750, 2011-01 ,          15810, 2011-02 ,          15845, 2011-03 ,          15910, 2011-04 ,          15845, 2011-05 
2010-05-26 We      |,          14930, 2010-06 ,          15085, 2010-07 ,          15245, 2010-08 ,          15395, 2010-09 ,          15525, 2010-10 ,          15605, 2010-11 ,          15695, 2010-12 ,          15700, 2011-01 ,          15750, 2011-02 ,          15770, 2011-03 ,          15805, 2011-04 ,          15830, 2011-05 
2010-05-25 Tu      |,          14935, 2010-06 ,          15025, 2010-07 ,          15175, 2010-08 ,          15320, 2010-09 ,          15465, 2010-10 ,          15575, 2010-11 ,          15645, 2010-12 ,          15700, 2011-01 ,          15710, 2011-02 ,          15755, 2011-03 ,          15830, 2011-04 ,          15930, 2011-05 
2010-05-24 Mo      |,          15010, 2010-06 ,          15165, 2010-07 ,          15315, 2010-08 ,          15450, 2010-09 ,          15565, 2010-10 ,          15670, 2010-11 ,          15750, 2010-12 ,          15805, 2011-01 ,          15850, 2011-02 ,          15915, 2011-03 ,          16020, 2011-04 ,          16140, 2011-05 
2010-05-21 Fr      |,          14845, 2010-06 ,          14975, 2010-07 ,          15100, 2010-08 ,          15235, 2010-09 ,          15370, 2010-10 ,          15525, 2010-11 ,          15615, 2010-12 ,          15770, 2011-01 ,          15840, 2011-02 ,          15855, 2011-03 ,          16015, 2011-04 ,          16165, 2011-05 
2010-05-20 Th      |,          14900, 2010-06 ,          15025, 2010-07 ,          15195, 2010-08 ,          15320, 2010-09 ,          15440, 2010-10 ,          15560, 2010-11 ,          15690, 2010-12 ,          15820, 2011-01 ,          16000, 2011-02 ,          16000, 2011-03 ,          16130, 2011-04 ,          16300, 2011-05 
2010-05-19 We      |,          14815, 2010-06 ,          15000, 2010-07 ,          15160, 2010-08 ,          15295, 2010-09 ,          15410, 2010-10 ,          15525, 2010-11 ,          15700, 2010-12 ,          15790, 2011-01 ,          16025, 2011-02 ,          16060, 2011-03 ,          16200, 2011-04 ,          16200, 2011-05 
2010-05-18 Tu      |,          14900, 2010-06 ,          15065, 2010-07 ,          15225, 2010-08 ,          15360, 2010-09 ,          15490, 2010-10 ,          15620, 2010-11 ,          15755, 2010-12 ,          15880, 2011-01 ,          16020, 2011-02 ,          16180, 2011-03 ,          16330, 2011-04 ,          16150, 2011-05 
2010-05-17 Mo      |,          14680, 2010-05 ,          14855, 2010-06 ,          14990, 2010-07 ,          15175, 2010-08 ,          15300, 2010-09 ,          15445, 2010-10 ,          15550, 2010-11 ,          15655, 2010-12 ,          15810, 2011-01 ,          15940, 2011-02 ,          16035, 2011-03 ,          16150, 2011-04 
2010-05-14 Fr      |,          15335, 2010-05 ,          15485, 2010-06 ,          15650, 2010-07 ,          15815, 2010-08 ,          15970, 2010-09 ,          16090, 2010-10 ,          16170, 2010-11 ,          16290, 2010-12 ,          16395, 2011-01 ,          16500, 2011-02 ,          16680, 2011-03 ,          16700, 2011-04 
2010-05-13 Th      |,          15350, 2010-05 ,          15515, 2010-06 ,          15690, 2010-07 ,          15850, 2010-08 ,          15985, 2010-09 ,          16070, 2010-10 ,          16165, 2010-11 ,          16230, 2010-12 ,          16325, 2011-01 ,          16465, 2011-02 ,          16620, 2011-03 ,          16710, 2011-04 
2010-05-12 We      |,          15310, 2010-05 ,          15440, 2010-06 ,          15600, 2010-07 ,          15755, 2010-08 ,          15870, 2010-09 ,          15980, 2010-10 ,          16070, 2010-11 ,          16120, 2010-12 ,          16300, 2011-01 ,          16465, 2011-02 ,          16545, 2011-03 ,          16645, 2011-04 
2010-05-11 Tu      |,          15325, 2010-05 ,          15495, 2010-06 ,          15670, 2010-07 ,          15810, 2010-08 ,          15935, 2010-09 ,          16035, 2010-10 ,          16120, 2010-11 ,          16190, 2010-12 ,          16275, 2011-01 ,          16400, 2011-02 ,          16540, 2011-03 ,          16700, 2011-04 
2010-05-10 Mo      |,          15360, 2010-05 ,          15540, 2010-06 ,          15720, 2010-07 ,          15895, 2010-08 ,          16000, 2010-09 ,          16100, 2010-10 ,          16180, 2010-11 ,          16230, 2010-12 ,          16420, 2011-01 ,          16465, 2011-02 ,          16700, 2011-03 ,          16720, 2011-04 
2010-05-07 Fr      |,          15150, 2010-05 ,          15330, 2010-06 ,          15475, 2010-07 ,          15635, 2010-08 ,          15730, 2010-09 ,          15825, 2010-10 ,          15905, 2010-11 ,          16000, 2010-12 ,          16160, 2011-01 ,          16310, 2011-02 ,          16420, 2011-03 ,          16550, 2011-04 
2010-05-06 Th      |,          15515, 2010-05 ,          15650, 2010-06 ,          15800, 2010-07 ,          15950, 2010-08 ,          16070, 2010-09 ,          16195, 2010-10 ,          16350, 2010-11 ,          16455, 2010-12 ,          16510, 2011-01 ,          16765, 2011-02 ,          16770, 2011-03 ,          16820, 2011-04 
2010-05-05 We      |,          15630, 2010-05 ,          15760, 2010-06 ,          15910, 2010-07 ,          16060, 2010-08 ,          16160, 2010-09 ,          16290, 2010-10 ,          16380, 2010-11 ,          16520, 2010-12 ,          16615, 2011-01 ,          16740, 2011-02 ,          16765, 2011-03 ,          16995, 2011-04 
2010-05-04 Tu      |,          15805, 2010-05 ,          15950, 2010-06 ,          16085, 2010-07 ,          16230, 2010-08 ,          16345, 2010-09 ,          16480, 2010-10 ,          16580, 2010-11 ,          16675, 2010-12 ,          16815, 2011-01 ,          16895, 2011-02 ,          17050, 2011-03 ,          17130, 2011-04 
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,          15915, 2010-05 ,          16085, 2010-06 ,          16210, 2010-07 ,          16360, 2010-08 ,          16440, 2010-09 ,          16560, 2010-10 ,          16630, 2010-11 ,          16755, 2010-12 ,          16850, 2011-01 ,          16970, 2011-02 ,          17120, 2011-03 ,          17120, 2011-04 
2010-04-29 Th      |,          15855, 2010-05 ,          16005, 2010-06 ,          16130, 2010-07 ,          16265, 2010-08 ,          16350, 2010-09 ,          16455, 2010-10 ,          16580, 2010-11 ,          16690, 2010-12 ,          16835, 2011-01 ,          16955, 2011-02 ,          17115, 2011-03 ,          17090, 2011-04 
2010-04-28 We      |,          15820, 2010-05 ,          15945, 2010-06 ,          16080, 2010-07 ,          16235, 2010-08 ,          16350, 2010-09 ,          16460, 2010-10 ,          16610, 2010-11 ,          16715, 2010-12 ,          16820, 2011-01 ,          16955, 2011-02 ,          17050, 2011-03 ,          17110, 2011-04 
2010-04-27 Tu      |,          16115, 2010-05 ,          16265, 2010-06 ,          16445, 2010-07 ,          16595, 2010-08 ,          16710, 2010-09 ,          16805, 2010-10 ,          16890, 2010-11 ,          17000, 2010-12 ,          17090, 2011-01 ,          17140, 2011-02 ,          17220, 2011-03 ,          17250, 2011-04 
2010-04-26 Mo      |,          16290, 2010-05 ,          16445, 2010-06 ,          16610, 2010-07 ,          16745, 2010-08 ,          16880, 2010-09 ,          16955, 2010-10 ,          17000, 2010-11 ,          17090, 2010-12 ,          17200, 2011-01 ,          17215, 2011-02 ,          17375, 2011-03 ,          17465, 2011-04 
2010-04-23 Fr      |,          16220, 2010-05 ,          16370, 2010-06 ,          16550, 2010-07 ,          16710, 2010-08 ,          16850, 2010-09 ,          16945, 2010-10 ,          17010, 2010-11 ,          17135, 2010-12 ,          17215, 2011-01 ,          17305, 2011-02 ,          17460, 2011-03 ,          17550, 2011-04 
2010-04-22 Th      |,          16320, 2010-05 ,          16460, 2010-06 ,          16620, 2010-07 ,          16770, 2010-08 ,          16900, 2010-09 ,          17020, 2010-10 ,          17100, 2010-11 ,          17230, 2010-12 ,          17310, 2011-01 ,          17350, 2011-02 ,          17470, 2011-03 ,          17600, 2011-04 
2010-04-21 We      |,          16300, 2010-05 ,          16505, 2010-06 ,          16690, 2010-07 ,          16840, 2010-08 ,          16985, 2010-09 ,          17090, 2010-10 ,          17210, 2010-11 ,          17345, 2010-12 ,          17395, 2011-01 ,          17420, 2011-02 ,          17555, 2011-03 ,          17555, 2011-04 
2010-04-20 Tu      |,          16300, 2010-05 ,          16505, 2010-06 ,          16695, 2010-07 ,          16870, 2010-08 ,          17015, 2010-09 ,          17125, 2010-10 ,          17210, 2010-11 ,          17310, 2010-12 ,          17355, 2011-01 ,          17520, 2011-02 ,          17590, 2011-03 ,          17555, 2011-04 
2010-04-19 Mo      |,          16205, 2010-05 ,          16400, 2010-06 ,          16570, 2010-07 ,          16750, 2010-08 ,          16910, 2010-09 ,          17055, 2010-10 ,          17180, 2010-11 ,          17260, 2010-12 ,          17390, 2011-01 ,          17400, 2011-02 ,          17500, 2011-03 ,          17900, 2011-04 
2010-04-16 Fr      |,          16630, 2010-05 ,          16830, 2010-06 ,          17030, 2010-07 ,          17205, 2010-08 ,          17325, 2010-09 ,          17420, 2010-10 ,          17530, 2010-11 ,          17550, 2010-12 ,          17680, 2011-01 ,          17785, 2011-02 ,          17900, 2011-03 ,          17900, 2011-04 
2010-04-15 Th      |,          16455, 2010-04 ,          16670, 2010-05 ,          16880, 2010-06 ,          17090, 2010-07 ,          17255, 2010-08 ,          17360, 2010-09 ,          17455, 2010-10 ,          17520, 2010-11 ,          17630, 2010-12 ,          17750, 2011-01 ,          17760, 2011-02 ,          17900, 2011-03 
2010-04-14 We      |,          16460, 2010-04 ,          16695, 2010-05 ,          16915, 2010-06 ,          17120, 2010-07 ,          17290, 2010-08 ,          17390, 2010-09 ,          17510, 2010-10 ,          17540, 2010-11 ,          17630, 2010-12 ,          17730, 2011-01 ,          17780, 2011-02 ,          17900, 2011-03 
2010-04-13 Tu      |,          16400, 2010-04 ,          16605, 2010-05 ,          16845, 2010-06 ,          17045, 2010-07 ,          17210, 2010-08 ,          17300, 2010-09 ,          17450, 2010-10 ,          17475, 2010-11 ,          17570, 2010-12 ,          17625, 2011-01 ,          17700, 2011-02 ,          17760, 2011-03 
2010-04-12 Mo      |,          16445, 2010-04 ,          16680, 2010-05 ,          16870, 2010-06 ,          17085, 2010-07 ,          17245, 2010-08 ,          17320, 2010-09 ,          17435, 2010-10 ,          17500, 2010-11 ,          17600, 2010-12 ,          17735, 2011-01 ,          17700, 2011-02 ,          17580, 2011-03 
2010-04-09 Fr      |,          16310, 2010-04 ,          16515, 2010-05 ,          16690, 2010-06 ,          16875, 2010-07 ,          17035, 2010-08 ,          17165, 2010-09 ,          17260, 2010-10 ,          17330, 2010-11 ,          17445, 2010-12 ,          17505, 2011-01 ,          17455, 2011-02 ,          17635, 2011-03 
2010-04-08 Th      |,          16260, 2010-04 ,          16440, 2010-05 ,          16630, 2010-06 ,          16790, 2010-07 ,          16960, 2010-08 ,          17080, 2010-09 ,          17175, 2010-10 ,          17230, 2010-11 ,          17355, 2010-12 ,          17410, 2011-01 ,          17445, 2011-02 ,          17590, 2011-03 
2010-04-07 We      |,          16395, 2010-04 ,          16600, 2010-05 ,          16785, 2010-06 ,          16970, 2010-07 ,          17110, 2010-08 ,          17225, 2010-09 ,          17325, 2010-10 ,          17430, 2010-11 ,          17440, 2010-12 ,          17510, 2011-01 ,          17420, 2011-02 ,          17640, 2011-03 
2010-04-06 Tu      |,          16430, 2010-04 ,          16630, 2010-05 ,          16815, 2010-06 ,          17010, 2010-07 ,          17140, 2010-08 ,          17260, 2010-09 ,          17345, 2010-10 ,          17400, 2010-11 ,          17465, 2010-12 ,          17530, 2011-01 ,          17500, 2011-02 ,          17700, 2011-03 
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,          16330, 2010-04 ,          16530, 2010-05 ,          16710, 2010-06 ,          16890, 2010-07 ,          17005, 2010-08 ,          17120, 2010-09 ,          17200, 2010-10 ,          17225, 2010-11 ,          17290, 2010-12 ,          17370, 2011-01 ,          17485, 2011-02 ,          17410, 2011-03 
2010-04-01 Th      |,          16310, 2010-04 ,          16480, 2010-05 ,          16650, 2010-06 ,          16840, 2010-07 ,          16985, 2010-08 ,          17120, 2010-09 ,          17185, 2010-10 ,          17255, 2010-11 ,          17335, 2010-12 ,          17430, 2011-01 ,          17500, 2011-02 ,          17575, 2011-03 
2010-03-31 We      |,          16200, 2010-04 ,          16405, 2010-05 ,          16575, 2010-06 ,          16700, 2010-07 ,          16850, 2010-08 ,          16945, 2010-09 ,          17050, 2010-10 ,          17100, 2010-11 ,          17165, 2010-12 ,          17265, 2011-01 ,          17400, 2011-02 ,          17545, 2011-03 
2010-03-30 Tu      |,          16290, 2010-04 ,          16475, 2010-05 ,          16660, 2010-06 ,          16805, 2010-07 ,          16940, 2010-08 ,          17060, 2010-09 ,          17145, 2010-10 ,          17210, 2010-11 ,          17285, 2010-12 ,          17350, 2011-01 ,          17400, 2011-02 ,          17510, 2011-03 
2010-03-29 Mo      |,          16235, 2010-04 ,          16440, 2010-05 ,          16625, 2010-06 ,          16770, 2010-07 ,          16915, 2010-08 ,          17020, 2010-09 ,          17115, 2010-10 ,          17210, 2010-11 ,          17285, 2010-12 ,          17325, 2011-01 ,          17400, 2011-02 ,          17525, 2011-03 
2010-03-26 Fr      |,          16215, 2010-04 ,          16400, 2010-05 ,          16560, 2010-06 ,          16695, 2010-07 ,          16840, 2010-08 ,          16995, 2010-09 ,          17075, 2010-10 ,          17180, 2010-11 ,          17280, 2010-12 ,          17260, 2011-01 ,          17330, 2011-02 ,          17410, 2011-03 
2010-03-25 Th      |,          16080, 2010-04 ,          16230, 2010-05 ,          16380, 2010-06 ,          16520, 2010-07 ,          16640, 2010-08 ,          16800, 2010-09 ,          17000, 2010-10 ,          17000, 2010-11 ,          17090, 2010-12 ,          17120, 2011-01 ,          17190, 2011-02 ,          17380, 2011-03 
2010-03-24 We      |,          16240, 2010-04 ,          16360, 2010-05 ,          16525, 2010-06 ,          16670, 2010-07 ,          16785, 2010-08 ,          16900, 2010-09 ,          16990, 2010-10 ,          17090, 2010-11 ,          16970, 2010-12 ,          17100, 2011-01 ,          17200, 2011-02 ,          17550, 2011-03 
2010-03-23 Tu      |,          16265, 2010-04 ,          16445, 2010-05 ,          16610, 2010-06 ,          16750, 2010-07 ,          16865, 2010-08 ,          16995, 2010-09 ,          17060, 2010-10 ,          17220, 2010-11 ,          17170, 2010-12 ,          17430, 2011-01 ,          17320, 2011-02 ,          17400, 2011-03 
2010-03-22 Mo      |,          16355, 2010-04 ,          16515, 2010-05 ,          16685, 2010-06 ,          16810, 2010-07 ,          16950, 2010-08 ,          17065, 2010-09 ,          17190, 2010-10 ,          17245, 2010-11 ,          17395, 2010-12 ,          17445, 2011-01 ,          17485, 2011-02 ,          17480, 2011-03 
2010-03-19 Fr      |,          16490, 2010-04 ,          16695, 2010-05 ,          16850, 2010-06 ,          16985, 2010-07 ,          17110, 2010-08 ,          17210, 2010-09 ,          17335, 2010-10 ,          17365, 2010-11 ,          17410, 2010-12 ,          17550, 2011-01 ,          17580, 2011-02 ,          17525, 2011-03 
2010-03-18 Th      |,          16340, 2010-04 ,          16505, 2010-05 ,          16675, 2010-06 ,          16820, 2010-07 ,          16945, 2010-08 ,          17095, 2010-09 ,          17220, 2010-10 ,          17280, 2010-11 ,          17370, 2010-12 ,          17490, 2011-01 ,          17460, 2011-02 ,          17420, 2011-03 
2010-03-17 We      |,          16480, 2010-04 ,          16655, 2010-05 ,          16820, 2010-06 ,          16970, 2010-07 ,          17060, 2010-08 ,          17160, 2010-09 ,          17280, 2010-10 ,          17355, 2010-11 ,          17430, 2010-12 ,          17600, 2011-01 ,          17695, 2011-02 ,          17625, 2011-03 
2010-03-16 Tu      |,          16365, 2010-04 ,          16520, 2010-05 ,          16695, 2010-06 ,          16855, 2010-07 ,          17000, 2010-08 ,          17120, 2010-09 ,          17230, 2010-10 ,          17415, 2010-11 ,          17445, 2010-12 ,          17550, 2011-01 ,          17650, 2011-02 ,          17650, 2011-03 
2010-03-15 Mo      |,          16170, 2010-03 ,          16330, 2010-04 ,          16510, 2010-05 ,          16670, 2010-06 ,          16830, 2010-07 ,          17000, 2010-08 ,          17140, 2010-09 ,          17260, 2010-10 ,          17360, 2010-11 ,          17400, 2010-12 ,          17505, 2011-01 ,          17650, 2011-02 
2010-03-12 Fr      |,          16380, 2010-03 ,          16575, 2010-04 ,          16750, 2010-05 ,          16915, 2010-06 ,          17045, 2010-07 ,          17210, 2010-08 ,          17300, 2010-09 ,          17385, 2010-10 ,          17500, 2010-11 ,          17520, 2010-12 ,          17640, 2011-01 ,          17565, 2011-02 
2010-03-11 Th      |,          16445, 2010-03 ,          16585, 2010-04 ,          16720, 2010-05 ,          16905, 2010-06 ,          17050, 2010-07 ,          17210, 2010-08 ,          17315, 2010-09 ,          17425, 2010-10 ,          17485, 2010-11 ,          17550, 2010-12 ,          17675, 2011-01 ,          17625, 2011-02 
2010-03-10 We      |,          16545, 2010-03 ,          16730, 2010-04 ,          16900, 2010-05 ,          17065, 2010-06 ,          17200, 2010-07 ,          17310, 2010-08 ,          17460, 2010-09 ,          17500, 2010-10 ,          17650, 2010-11 ,          17680, 2010-12 ,          17735, 2011-01 ,          17625, 2011-02 
2010-03-09 Tu      |,          16430, 2010-03 ,          16625, 2010-04 ,          16775, 2010-05 ,          16935, 2010-06 ,          17060, 2010-07 ,          17225, 2010-08 ,          17310, 2010-09 ,          17395, 2010-10 ,          17470, 2010-11 ,          17580, 2010-12 ,          17620, 2011-01 ,          17625, 2011-02 
2010-03-08 Mo      |,          16550, 2010-03 ,          16720, 2010-04 ,          16915, 2010-05 ,          17075, 2010-06 ,          17200, 2010-07 ,          17300, 2010-08 ,          17440, 2010-09 ,          17525, 2010-10 ,          17645, 2010-11 ,          17750, 2010-12 ,          17840, 2011-01 ,          17625, 2011-02 
2010-03-05 Fr      |,          16400, 2010-03 ,          16565, 2010-04 ,          16730, 2010-05 ,          16890, 2010-06 ,          17030, 2010-07 ,          17150, 2010-08 ,          17275, 2010-09 ,          17350, 2010-10 ,          17450, 2010-11 ,          17540, 2010-12 ,          17430, 2011-01 ,          17580, 2011-02 
2010-03-04 Th      |,          16355, 2010-03 ,          16535, 2010-04 ,          16685, 2010-05 ,          16820, 2010-06 ,          16950, 2010-07 ,          17070, 2010-08 ,          17180, 2010-09 ,          17300, 2010-10 ,          17330, 2010-11 ,          17460, 2010-12 ,          17510, 2011-01 ,          17580, 2011-02 
2010-03-03 We      |,          16320, 2010-03 ,          16515, 2010-04 ,          16680, 2010-05 ,          16825, 2010-06 ,          16935, 2010-07 ,          17085, 2010-08 ,          17155, 2010-09 ,          17275, 2010-10 ,          17450, 2010-11 ,          17435, 2010-12 ,          17505, 2011-01 ,          17580, 2011-02 
2010-03-02 Tu      |,          16320, 2010-03 ,          16395, 2010-04 ,          16550, 2010-05 ,          16685, 2010-06 ,          16825, 2010-07 ,          16950, 2010-08 ,          17090, 2010-09 ,          17250, 2010-10 ,          17200, 2010-11 ,          17350, 2010-12 ,          17570, 2011-01 ,          17750, 2011-02 
2010-03-01 Mo      |,          16520, 2010-03 ,          16675, 2010-04 ,          16845, 2010-05 ,          17005, 2010-06 ,          17120, 2010-07 ,          17235, 2010-08 ,          17350, 2010-09 ,          17425, 2010-10 ,          17450, 2010-11 ,          17530, 2010-12 ,          17680, 2011-01 ,          17880, 2011-02 
2010-02-26 Fr      |,          16400, 2010-03 ,          16560, 2010-04 ,          16730, 2010-05 ,          16895, 2010-06 ,          16990, 2010-07 ,          17100, 2010-08 ,          17195, 2010-09 ,          17300, 2010-10 ,          17400, 2010-11 ,          17475, 2010-12 ,          17540, 2011-01 ,          17750, 2011-02 
2010-02-25 Th      |,          16460, 2010-03 ,          16670, 2010-04 ,          16840, 2010-05 ,          17000, 2010-06 ,          17095, 2010-07 ,          17180, 2010-08 ,          17260, 2010-09 ,          17420, 2010-10 ,          17585, 2010-11 ,          17445, 2010-12 ,          17610, 2011-01 ,          17455, 2011-02 
2010-02-24 We      |,          16500, 2010-03 ,          16640, 2010-04 ,          16830, 2010-05 ,          16980, 2010-06 ,          17075, 2010-07 ,          17165, 2010-08 ,          17270, 2010-09 ,          17340, 2010-10 ,          17585, 2010-11 ,          17455, 2010-12 ,          17505, 2011-01 ,          17400, 2011-02 
2010-02-23 Tu      |,          16660, 2010-03 ,          16855, 2010-04 ,          17015, 2010-05 ,          17175, 2010-06 ,          17240, 2010-07 ,          17340, 2010-08 ,          17425, 2010-09 ,          17535, 2010-10 ,          17585, 2010-11 ,          17665, 2010-12 ,          17505, 2011-01 ,          18055, 2011-02 
2010-02-22 Mo      |,          16630, 2010-03 ,          16800, 2010-04 ,          16980, 2010-05 ,          17115, 2010-06 ,          17190, 2010-07 ,          17310, 2010-08 ,          17350, 2010-09 ,          17470, 2010-10 ,          17640, 2010-11 ,          17600, 2010-12 ,          17880, 2011-01 ,          18500, 2011-02 
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,          16500, 2010-03 ,          16660, 2010-04 ,          16825, 2010-05 ,          16950, 2010-06 ,          17000, 2010-07 ,          17055, 2010-08 ,          17145, 2010-09 ,          17350, 2010-10 ,          17265, 2010-11 ,          17410, 2010-12 ,          17585, 2011-01 ,             na,         
2010-02-11 Th      |,          16305, 2010-03 ,          16460, 2010-04 ,          16640, 2010-05 ,          16770, 2010-06 ,          16820, 2010-07 ,          16955, 2010-08 ,          17060, 2010-09 ,          17160, 2010-10 ,          17270, 2010-11 ,          17330, 2010-12 ,          17350, 2011-01 ,             na,         
2010-02-10 We      |,          16290, 2010-03 ,          16470, 2010-04 ,          16620, 2010-05 ,          16730, 2010-06 ,          16780, 2010-07 ,          16905, 2010-08 ,          17080, 2010-09 ,          17130, 2010-10 ,          17200, 2010-11 ,          17235, 2010-12 ,          17300, 2011-01 ,             na,         
2010-02-09 Tu      |,          16020, 2010-02 ,          16130, 2010-03 ,          16330, 2010-04 ,          16465, 2010-05 ,          16585, 2010-06 ,          16640, 2010-07 ,          16710, 2010-08 ,          16820, 2010-09 ,          16970, 2010-10 ,          17055, 2010-11 ,          17095, 2010-12 ,          17000, 2011-01 
2010-02-08 Mo      |,          15870, 2010-02 ,          16060, 2010-03 ,          16160, 2010-04 ,          16305, 2010-05 ,          16440, 2010-06 ,          16500, 2010-07 ,          16625, 2010-08 ,          16715, 2010-09 ,          16800, 2010-10 ,          16865, 2010-11 ,          16930, 2010-12 ,          16995, 2011-01 
2010-02-05 Fr      |,          15780, 2010-02 ,          16000, 2010-03 ,          16115, 2010-04 ,          16280, 2010-05 ,          16415, 2010-06 ,          16500, 2010-07 ,          16610, 2010-08 ,          16635, 2010-09 ,          16725, 2010-10 ,          16800, 2010-11 ,          16895, 2010-12 ,          16970, 2011-01 
2010-02-04 Th      |,          16070, 2010-02 ,          16210, 2010-03 ,          16350, 2010-04 ,          16520, 2010-05 ,          16655, 2010-06 ,          16710, 2010-07 ,          16755, 2010-08 ,          16825, 2010-09 ,          16950, 2010-10 ,          16925, 2010-11 ,          16985, 2010-12 ,          16770, 2011-01 
2010-02-03 We      |,          16250, 2010-02 ,          16450, 2010-03 ,          16560, 2010-04 ,          16745, 2010-05 ,          16840, 2010-06 ,          16850, 2010-07 ,          16935, 2010-08 ,          16955, 2010-09 ,          17050, 2010-10 ,          17035, 2010-11 ,          17135, 2010-12 ,          17140, 2011-01 
2010-02-02 Tu      |,          15935, 2010-02 ,          16060, 2010-03 ,          16215, 2010-04 ,          16370, 2010-05 ,          16470, 2010-06 ,          16515, 2010-07 ,          16590, 2010-08 ,          16600, 2010-09 ,          16630, 2010-10 ,          16650, 2010-11 ,          16655, 2010-12 ,          16585, 2011-01 
2010-02-01 Mo      |,          15800, 2010-02 ,          16070, 2010-03 ,          16190, 2010-04 ,          16345, 2010-05 ,          16395, 2010-06 ,          16435, 2010-07 ,          16455, 2010-08 ,          16430, 2010-09 ,          16590, 2010-10 ,          16630, 2010-11 ,          16640, 2010-12 ,          16650, 2011-01 
2010-01-29 Fr      |,          15860, 2010-02 ,          15950, 2010-03 ,          16040, 2010-04 ,          16140, 2010-05 ,          16250, 2010-06 ,          16240, 2010-07 ,          16320, 2010-08 ,          16235, 2010-09 ,          16375, 2010-10 ,          16330, 2010-11 ,          16555, 2010-12 ,          16685, 2011-01 
2010-01-28 Th      |,          16090, 2010-02 ,          16235, 2010-03 ,          16305, 2010-04 ,          16460, 2010-05 ,          16515, 2010-06 ,          16540, 2010-07 ,          16600, 2010-08 ,          16650, 2010-09 ,          16685, 2010-10 ,          16800, 2010-11 ,          16820, 2010-12 ,          17115, 2011-01 
2010-01-27 We      |,          16720, 2010-02 ,          16875, 2010-03 ,          17000, 2010-04 ,          17155, 2010-05 ,          17230, 2010-06 ,          17255, 2010-07 ,          17260, 2010-08 ,          17330, 2010-09 ,          17415, 2010-10 ,          17500, 2010-11 ,          17500, 2010-12 ,          17570, 2011-01 
2010-01-26 Tu      |,          16750, 2010-02 ,          16880, 2010-03 ,          16975, 2010-04 ,          17115, 2010-05 ,          17195, 2010-06 ,          17200, 2010-07 ,          17300, 2010-08 ,          17300, 2010-09 ,          17450, 2010-10 ,          17600, 2010-11 ,          17515, 2010-12 ,          17775, 2011-01 
2010-01-25 Mo      |,          16935, 2010-02 ,          17060, 2010-03 ,          17195, 2010-04 ,          17350, 2010-05 ,          17420, 2010-06 ,          17505, 2010-07 ,          17530, 2010-08 ,          17550, 2010-09 ,          17650, 2010-10 ,          17720, 2010-11 ,          17750, 2010-12 ,          17815, 2011-01 
2010-01-22 Fr      |,          16725, 2010-02 ,          16910, 2010-03 ,          17060, 2010-04 ,          17205, 2010-05 ,          17280, 2010-06 ,          17340, 2010-07 ,          17445, 2010-08 ,          17450, 2010-09 ,          17600, 2010-10 ,          17600, 2010-11 ,          17605, 2010-12 ,          17800, 2011-01 
2010-01-21 Th      |,          17140, 2010-02 ,          17320, 2010-03 ,          17465, 2010-04 ,          17625, 2010-05 ,          17690, 2010-06 ,          17725, 2010-07 ,          17800, 2010-08 ,          17840, 2010-09 ,          17840, 2010-10 ,          17860, 2010-11 ,          17850, 2010-12 ,          18095, 2011-01 
2010-01-20 We      |,          17150, 2010-02 ,          17275, 2010-03 ,          17410, 2010-04 ,          17575, 2010-05 ,          17660, 2010-06 ,          17725, 2010-07 ,          17790, 2010-08 ,          17800, 2010-09 ,          17800, 2010-10 ,          17830, 2010-11 ,          17840, 2010-12 ,          17990, 2011-01 
2010-01-19 Tu      |,          17300, 2010-02 ,          17570, 2010-03 ,          17735, 2010-04 ,          17940, 2010-05 ,          17975, 2010-06 ,          17990, 2010-07 ,          18000, 2010-08 ,          18010, 2010-09 ,          17980, 2010-10 ,          18050, 2010-11 ,          18080, 2010-12 ,          18020, 2011-01 
2010-01-18 Mo      |,          17335, 2010-02 ,          17500, 2010-03 ,          17665, 2010-04 ,          17835, 2010-05 ,          17855, 2010-06 ,          17865, 2010-07 ,          17880, 2010-08 ,          17885, 2010-09 ,          17885, 2010-10 ,          17930, 2010-11 ,          17960, 2010-12 ,          18000, 2011-01 
2010-01-15 Fr      |,          17150, 2010-01 ,          17250, 2010-02 ,          17405, 2010-03 ,          17590, 2010-04 ,          17750, 2010-05 ,          17760, 2010-06 ,          17785, 2010-07 ,          17790, 2010-08 ,          17840, 2010-09 ,          17925, 2010-10 ,          17820, 2010-11 ,          17855, 2010-12 
2010-01-14 Th      |,          17170, 2010-01 ,          17215, 2010-02 ,          17420, 2010-03 ,          17600, 2010-04 ,          17680, 2010-05 ,          17710, 2010-06 ,          17700, 2010-07 ,          17755, 2010-08 ,          17770, 2010-09 ,          17840, 2010-10 ,          17835, 2010-11 ,          17830, 2010-12 
2010-01-13 We      |,          17000, 2010-01 ,          17050, 2010-02 ,          17305, 2010-03 ,          17410, 2010-04 ,          17490, 2010-05 ,          17500, 2010-06 ,          17540, 2010-07 ,          17535, 2010-08 ,          17510, 2010-09 ,          17670, 2010-10 ,          17630, 2010-11 ,          17610, 2010-12 
2010-01-12 Tu      |,          17600, 2010-01 ,          17880, 2010-02 ,          18065, 2010-03 ,          18255, 2010-04 ,          18345, 2010-05 ,          18270, 2010-06 ,          18205, 2010-07 ,          18240, 2010-08 ,          18255, 2010-09 ,          18250, 2010-10 ,          18245, 2010-11 ,          18200, 2010-12 
2010-01-11 Mo      |,          17550, 2010-01 ,          17840, 2010-02 ,          18060, 2010-03 ,          18260, 2010-04 ,          18380, 2010-05 ,          18355, 2010-06 ,          18350, 2010-07 ,          18340, 2010-08 ,          18220, 2010-09 ,          18335, 2010-10 ,          18300, 2010-11 ,          18300, 2010-12 
2010-01-08 Fr      |,          17065, 2010-01 ,          17180, 2010-02 ,          17350, 2010-03 ,          17500, 2010-04 ,          17660, 2010-05 ,          17660, 2010-06 ,          17650, 2010-07 ,          17770, 2010-08 ,          17810, 2010-09 ,          17890, 2010-10 ,          17785, 2010-11 ,          17780, 2010-12 
2010-01-07 Th      |,          17300, 2010-01 ,          17510, 2010-02 ,          17660, 2010-03 ,          17835, 2010-04 ,          17880, 2010-05 ,          17870, 2010-06 ,          17845, 2010-07 ,          17920, 2010-08 ,          17980, 2010-09 ,          17980, 2010-10 ,          18000, 2010-11 ,          18000, 2010-12 
2010-01-06 We      |,          17560, 2010-01 ,          17745, 2010-02 ,          17960, 2010-03 ,          18160, 2010-04 ,          18250, 2010-05 ,          18225, 2010-06 ,          18230, 2010-07 ,          18290, 2010-08 ,          18320, 2010-09 ,          18370, 2010-10 ,          18390, 2010-11 ,          18490, 2010-12 
2010-01-05 Tu      |,          16945, 2010-01 ,          17130, 2010-02 ,          17320, 2010-03 ,          17540, 2010-04 ,          17660, 2010-05 ,          17650, 2010-06 ,          17645, 2010-07 ,          17745, 2010-08 ,          17760, 2010-09 ,          17875, 2010-10 ,          17995, 2010-11 ,          18110, 2010-12 
2010-01-04 Mo      |,          16680, 2010-01 ,          16830, 2010-02 ,          17000, 2010-03 ,          17200, 2010-04 ,          17355, 2010-05 ,          17390, 2010-06 ,          17400, 2010-07 ,          17520, 2010-08 ,          17610, 2010-09 ,          17685, 2010-10 ,          17735, 2010-11 ,          17815, 2010-12 
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,          16800, 2010-01 ,          17000, 2010-02 ,          17160, 2010-03 ,          17390, 2010-04 ,          17490, 2010-05 ,          17475, 2010-06 ,          17470, 2010-07 ,          17550, 2010-08 ,          17640, 2010-09 ,          17700, 2010-10 ,          17880, 2010-11 ,          17900, 2010-12 
2009-12-30 We      |,          16630, 2010-01 ,          16810, 2010-02 ,          16980, 2010-03 ,          17225, 2010-04 ,          17350, 2010-05 ,          17340, 2010-06 ,          17380, 2010-07 ,          17450, 2010-08 ,          17555, 2010-09 ,          17545, 2010-10 ,          17555, 2010-11 ,          17610, 2010-12 
2009-12-29 Tu      |,          16625, 2010-01 ,          16780, 2010-02 ,          16980, 2010-03 ,          17210, 2010-04 ,          17270, 2010-05 ,          17265, 2010-06 ,          17275, 2010-07 ,          17375, 2010-08 ,          17400, 2010-09 ,          17500, 2010-10 ,          17625, 2010-11 ,          17740, 2010-12 
2009-12-28 Mo      |,          16405, 2010-01 ,          16595, 2010-02 ,          16790, 2010-03 ,          16960, 2010-04 ,          17010, 2010-05 ,          17040, 2010-06 ,          17085, 2010-07 ,          17150, 2010-08 ,          17250, 2010-09 ,          17345, 2010-10 ,          17380, 2010-11 ,          17500, 2010-12 
2009-12-25 Fr      |,          16145, 2010-01 ,          16310, 2010-02 ,          16500, 2010-03 ,          16675, 2010-04 ,          16750, 2010-05 ,          16800, 2010-06 ,          16835, 2010-07 ,          16900, 2010-08 ,          16985, 2010-09 ,          17050, 2010-10 ,          17050, 2010-11 ,          17020, 2010-12 
2009-12-24 Th      |,          16150, 2010-01 ,          16280, 2010-02 ,          16435, 2010-03 ,          16590, 2010-04 ,          16660, 2010-05 ,          16680, 2010-06 ,          16705, 2010-07 ,          16815, 2010-08 ,          16915, 2010-09 ,          17000, 2010-10 ,          17065, 2010-11 ,          17020, 2010-12 
2009-12-23 We      |,          16020, 2010-01 ,          16145, 2010-02 ,          16305, 2010-03 ,          16445, 2010-04 ,          16535, 2010-05 ,          16600, 2010-06 ,          16655, 2010-07 ,          16800, 2010-08 ,          16800, 2010-09 ,          16900, 2010-10 ,          16940, 2010-11 ,          17020, 2010-12 
2009-12-22 Tu      |,          16005, 2010-01 ,          16155, 2010-02 ,          16305, 2010-03 ,          16435, 2010-04 ,          16515, 2010-05 ,          16540, 2010-06 ,          16595, 2010-07 ,          16705, 2010-08 ,          16785, 2010-09 ,          16825, 2010-10 ,          16945, 2010-11 ,          17020, 2010-12 
2009-12-21 Mo      |,          16015, 2010-01 ,          16130, 2010-02 ,          16275, 2010-03 ,          16410, 2010-04 ,          16460, 2010-05 ,          16505, 2010-06 ,          16560, 2010-07 ,          16660, 2010-08 ,          16730, 2010-09 ,          16830, 2010-10 ,          16885, 2010-11 ,          17020, 2010-12 
2009-12-18 Fr      |,          16050, 2010-01 ,          16160, 2010-02 ,          16310, 2010-03 ,          16460, 2010-04 ,          16490, 2010-05 ,          16540, 2010-06 ,          16630, 2010-07 ,          16660, 2010-08 ,          16755, 2010-09 ,          16850, 2010-10 ,          16920, 2010-11 ,          17020, 2010-12 
2009-12-17 Th      |,          16160, 2010-01 ,          16260, 2010-02 ,          16400, 2010-03 ,          16525, 2010-04 ,          16575, 2010-05 ,          16605, 2010-06 ,          16685, 2010-07 ,          16780, 2010-08 ,          16870, 2010-09 ,          16960, 2010-10 ,          17060, 2010-11 ,          17020, 2010-12 
2009-12-16 We      |,          16180, 2010-01 ,          16295, 2010-02 ,          16445, 2010-03 ,          16535, 2010-04 ,          16565, 2010-05 ,          16620, 2010-06 ,          16665, 2010-07 ,          16770, 2010-08 ,          16880, 2010-09 ,          17020, 2010-10 ,          17050, 2010-11 ,          17020, 2010-12 
2009-12-15 Tu      |,          16145, 2009-12 ,          16210, 2010-01 ,          16310, 2010-02 ,          16460, 2010-03 ,          16520, 2010-04 ,          16555, 2010-05 ,          16600, 2010-06 ,          16685, 2010-07 ,          16780, 2010-08 ,          16885, 2010-09 ,          16980, 2010-10 ,          17025, 2010-11 
2009-12-14 Mo      |,          16200, 2009-12 ,          16295, 2010-01 ,          16425, 2010-02 ,          16590, 2010-03 ,          16620, 2010-04 ,          16640, 2010-05 ,          16675, 2010-06 ,          16760, 2010-07 ,          16830, 2010-08 ,          16960, 2010-09 ,          17050, 2010-10 ,          17085, 2010-11 
2009-12-11 Fr      |,          15910, 2009-12 ,          16000, 2010-01 ,          16145, 2010-02 ,          16295, 2010-03 ,          16365, 2010-04 ,          16415, 2010-05 ,          16490, 2010-06 ,          16575, 2010-07 ,          16680, 2010-08 ,          16780, 2010-09 ,          16850, 2010-10 ,          17000, 2010-11 
2009-12-10 Th      |,          15770, 2009-12 ,          15910, 2010-01 ,          16060, 2010-02 ,          16230, 2010-03 ,          16310, 2010-04 ,          16370, 2010-05 ,          16455, 2010-06 ,          16510, 2010-07 ,          16590, 2010-08 ,          16600, 2010-09 ,          16725, 2010-10 ,          16900, 2010-11 
2009-12-09 We      |,          15630, 2009-12 ,          15760, 2010-01 ,          15865, 2010-02 ,          16000, 2010-03 ,          16115, 2010-04 ,          16200, 2010-05 ,          16285, 2010-06 ,          16365, 2010-07 ,          16500, 2010-08 ,          16590, 2010-09 ,          16700, 2010-10 ,          16845, 2010-11 
2009-12-08 Tu      |,          15800, 2009-12 ,          15900, 2010-01 ,          16035, 2010-02 ,          16225, 2010-03 ,          16330, 2010-04 ,          16400, 2010-05 ,          16435, 2010-06 ,          16510, 2010-07 ,          16650, 2010-08 ,          16725, 2010-09 ,          16855, 2010-10 ,          16950, 2010-11 
2009-12-07 Mo      |,          15670, 2009-12 ,          15810, 2010-01 ,          15935, 2010-02 ,          16155, 2010-03 ,          16245, 2010-04 ,          16320, 2010-05 ,          16420, 2010-06 ,          16385, 2010-07 ,          16555, 2010-08 ,          16700, 2010-09 ,          16790, 2010-10 ,          16920, 2010-11 
2009-12-04 Fr      |,          15520, 2009-12 ,          15595, 2010-01 ,          15750, 2010-02 ,          15920, 2010-03 ,          16015, 2010-04 ,          16115, 2010-05 ,          16200, 2010-06 ,          16250, 2010-07 ,          16450, 2010-08 ,          16490, 2010-09 ,          16600, 2010-10 ,          16760, 2010-11 
2009-12-03 Th      |,          15540, 2009-12 ,          15625, 2010-01 ,          15760, 2010-02 ,          15940, 2010-03 ,          16030, 2010-04 ,          16115, 2010-05 ,          16195, 2010-06 ,          16305, 2010-07 ,          16430, 2010-08 ,          16545, 2010-09 ,          16715, 2010-10 ,          16800, 2010-11 
2009-12-02 We      |,          15435, 2009-12 ,          15495, 2010-01 ,          15655, 2010-02 ,          15840, 2010-03 ,          15930, 2010-04 ,          16040, 2010-05 ,          16145, 2010-06 ,          16265, 2010-07 ,          16400, 2010-08 ,          16495, 2010-09 ,          16600, 2010-10 ,          16715, 2010-11 
2009-12-01 Tu      |,          15370, 2009-12 ,          15450, 2010-01 ,          15600, 2010-02 ,          15750, 2010-03 ,          15850, 2010-04 ,          15970, 2010-05 ,          16085, 2010-06 ,          16215, 2010-07 ,          16325, 2010-08 ,          16380, 2010-09 ,          16480, 2010-10 ,          16600, 2010-11 
2009-11-30 Mo      |,          15280, 2009-12 ,          15420, 2010-01 ,          15570, 2010-02 ,          15730, 2010-03 ,          15815, 2010-04 ,          15920, 2010-05 ,          16015, 2010-06 ,          16100, 2010-07 ,          16245, 2010-08 ,          16220, 2010-09 ,          16430, 2010-10 ,          16485, 2010-11 
2009-11-27 Fr      |,          15260, 2009-12 ,          15310, 2010-01 ,          15445, 2010-02 ,          15595, 2010-03 ,          15670, 2010-04 ,          15740, 2010-05 ,          15855, 2010-06 ,          15920, 2010-07 ,          15980, 2010-08 ,          16105, 2010-09 ,          16270, 2010-10 ,          16455, 2010-11 
2009-11-26 Th      |,          15370, 2009-12 ,          15500, 2010-01 ,          15655, 2010-02 ,          15780, 2010-03 ,          15850, 2010-04 ,          15935, 2010-05 ,          16045, 2010-06 ,          16195, 2010-07 ,          16335, 2010-08 ,          16540, 2010-09 ,          16620, 2010-10 ,          16740, 2010-11 
2009-11-25 We      |,          15345, 2009-12 ,          15495, 2010-01 ,          15655, 2010-02 ,          15795, 2010-03 ,          15880, 2010-04 ,          15965, 2010-05 ,          16105, 2010-06 ,          16215, 2010-07 ,          16380, 2010-08 ,          16500, 2010-09 ,          16650, 2010-10 ,          16735, 2010-11 
2009-11-24 Tu      |,          15250, 2009-12 ,          15380, 2010-01 ,          15560, 2010-02 ,          15700, 2010-03 ,          15820, 2010-04 ,          15960, 2010-05 ,          16035, 2010-06 ,          16200, 2010-07 ,          16310, 2010-08 ,          16400, 2010-09 ,          16580, 2010-10 ,          16735, 2010-11 
2009-11-23 Mo      |,          15480, 2009-12 ,          15645, 2010-01 ,          15850, 2010-02 ,          16015, 2010-03 ,          16105, 2010-04 ,          16245, 2010-05 ,          16370, 2010-06 ,          16500, 2010-07 ,          16610, 2010-08 ,          16700, 2010-09 ,          16845, 2010-10 ,          16935, 2010-11 
2009-11-20 Fr      |,          15240, 2009-12 ,          15440, 2010-01 ,          15650, 2010-02 ,          15770, 2010-03 ,          15850, 2010-04 ,          15950, 2010-05 ,          16075, 2010-06 ,          16185, 2010-07 ,          16270, 2010-08 ,          16325, 2010-09 ,          16445, 2010-10 ,          16630, 2010-11 
2009-11-19 Th      |,          15215, 2009-12 ,          15405, 2010-01 ,          15605, 2010-02 ,          15685, 2010-03 ,          15760, 2010-04 ,          15840, 2010-05 ,          15925, 2010-06 ,          16100, 2010-07 ,          16110, 2010-08 ,          16110, 2010-09 ,          16355, 2010-10 ,          16380, 2010-11 
2009-11-18 We      |,          15190, 2009-12 ,          15345, 2010-01 ,          15515, 2010-02 ,          15610, 2010-03 ,          15685, 2010-04 ,          15810, 2010-05 ,          15880, 2010-06 ,          15950, 2010-07 ,          16020, 2010-08 ,          16040, 2010-09 ,          16120, 2010-10 ,          16340, 2010-11 
2009-11-17 Tu      |,          15105, 2009-12 ,          15260, 2010-01 ,          15385, 2010-02 ,          15465, 2010-03 ,          15530, 2010-04 ,          15620, 2010-05 ,          15680, 2010-06 ,          15760, 2010-07 ,          15865, 2010-08 ,          15885, 2010-09 ,          15955, 2010-10 ,          15855, 2010-11 
2009-11-16 Mo      |,          15050, 2009-11 ,          15150, 2009-12 ,          15255, 2010-01 ,          15385, 2010-02 ,          15445, 2010-03 ,          15495, 2010-04 ,          15590, 2010-05 ,          15620, 2010-06 ,          15700, 2010-07 ,          15715, 2010-08 ,          15810, 2010-09 ,          15895, 2010-10 
2009-11-13 Fr      |,          14890, 2009-11 ,          15030, 2009-12 ,          15145, 2010-01 ,          15260, 2010-02 ,          15330, 2010-03 ,          15380, 2010-04 ,          15455, 2010-05 ,          15465, 2010-06 ,          15550, 2010-07 ,          15470, 2010-08 ,          15650, 2010-09 ,          15685, 2010-10 
2009-11-12 Th      |,          14885, 2009-11 ,          15030, 2009-12 ,          15150, 2010-01 ,          15240, 2010-02 ,          15290, 2010-03 ,          15350, 2010-04 ,          15410, 2010-05 ,          15435, 2010-06 ,          15430, 2010-07 ,          15575, 2010-08 ,          15470, 2010-09 ,          15585, 2010-10 
2009-11-11 We      |,          14905, 2009-11 ,          15000, 2009-12 ,          15115, 2010-01 ,          15230, 2010-02 ,          15300, 2010-03 ,          15360, 2010-04 ,          15425, 2010-05 ,          15510, 2010-06 ,          15515, 2010-07 ,          15475, 2010-08 ,          15520, 2010-09 ,          15555, 2010-10 
2009-11-10 Tu      |,          14920, 2009-11 ,          14995, 2009-12 ,          15120, 2010-01 ,          15215, 2010-02 ,          15275, 2010-03 ,          15305, 2010-04 ,          15340, 2010-05 ,          15360, 2010-06 ,          15425, 2010-07 ,          15475, 2010-08 ,          15500, 2010-09 ,          15520, 2010-10 
2009-11-09 Mo      |,          14945, 2009-11 ,          15050, 2009-12 ,          15185, 2010-01 ,          15290, 2010-02 ,          15345, 2010-03 ,          15360, 2010-04 ,          15400, 2010-05 ,          15405, 2010-06 ,          15475, 2010-07 ,          15440, 2010-08 ,          15540, 2010-09 ,          15560, 2010-10 
2009-11-06 Fr      |,          14975, 2009-11 ,          15090, 2009-12 ,          15205, 2010-01 ,          15280, 2010-02 ,          15325, 2010-03 ,          15340, 2010-04 ,          15370, 2010-05 ,          15375, 2010-06 ,          15445, 2010-07 ,          15400, 2010-08 ,          15445, 2010-09 ,          15520, 2010-10 
2009-11-05 Th      |,          14955, 2009-11 ,          15080, 2009-12 ,          15190, 2010-01 ,          15240, 2010-02 ,          15280, 2010-03 ,          15305, 2010-04 ,          15330, 2010-05 ,          15340, 2010-06 ,          15375, 2010-07 ,          15395, 2010-08 ,          15400, 2010-09 ,          15440, 2010-10 
2009-11-04 We      |,          14970, 2009-11 ,          15105, 2009-12 ,          15225, 2010-01 ,          15280, 2010-02 ,          15320, 2010-03 ,          15350, 2010-04 ,          15355, 2010-05 ,          15365, 2010-06 ,          15425, 2010-07 ,          15450, 2010-08 ,          15370, 2010-09 ,          15480, 2010-10 
2009-11-03 Tu      |,          14995, 2009-11 ,          15090, 2009-12 ,          15175, 2010-01 ,          15235, 2010-02 ,          15260, 2010-03 ,          15270, 2010-04 ,          15275, 2010-05 ,          15330, 2010-06 ,          15310, 2010-07 ,          15370, 2010-08 ,          15350, 2010-09 ,          15410, 2010-10 
2009-11-02 Mo      |,          14965, 2009-11 ,          15100, 2009-12 ,          15185, 2010-01 ,          15255, 2010-02 ,          15300, 2010-03 ,          15295, 2010-04 ,          15290, 2010-05 ,          15310, 2010-06 ,          15320, 2010-07 ,          15370, 2010-08 ,          15390, 2010-09 ,          15275, 2010-10 
2009-10-30 Fr      |,          15045, 2009-11 ,          15140, 2009-12 ,          15235, 2010-01 ,          15275, 2010-02 ,          15300, 2010-03 ,          15315, 2010-04 ,          15310, 2010-05 ,          15310, 2010-06 ,          15320, 2010-07 ,          15370, 2010-08 ,          15410, 2010-09 ,          15440, 2010-10 
2009-10-29 Th      |,          14995, 2009-11 ,          15050, 2009-12 ,          15120, 2010-01 ,          15155, 2010-02 ,          15185, 2010-03 ,          15180, 2010-04 ,          15215, 2010-05 ,          15300, 2010-06 ,          15250, 2010-07 ,          15265, 2010-08 ,          15280, 2010-09 ,          15310, 2010-10 
2009-10-28 We      |,          15025, 2009-11 ,          15175, 2009-12 ,          15290, 2010-01 ,          15315, 2010-02 ,          15345, 2010-03 ,          15330, 2010-04 ,          15400, 2010-05 ,          15440, 2010-06 ,          15400, 2010-07 ,          15490, 2010-08 ,          15450, 2010-09 ,          15570, 2010-10 
2009-10-27 Tu      |,          14980, 2009-11 ,          15130, 2009-12 ,          15220, 2010-01 ,          15230, 2010-02 ,          15220, 2010-03 ,          15220, 2010-04 ,          15240, 2010-05 ,          15295, 2010-06 ,          15295, 2010-07 ,          15320, 2010-08 ,          15330, 2010-09 ,          15385, 2010-10 
2009-10-26 Mo      |,          15005, 2009-11 ,          15140, 2009-12 ,          15270, 2010-01 ,          15300, 2010-02 ,          15330, 2010-03 ,          15340, 2010-04 ,          15355, 2010-05 ,          15375, 2010-06 ,          15400, 2010-07 ,          15415, 2010-08 ,          15430, 2010-09 ,          15480, 2010-10 
2009-10-23 Fr      |,          14915, 2009-11 ,          15030, 2009-12 ,          15110, 2010-01 ,          15130, 2010-02 ,          15150, 2010-03 ,          15130, 2010-04 ,          15200, 2010-05 ,          15185, 2010-06 ,          15220, 2010-07 ,          15170, 2010-08 ,          15185, 2010-09 ,          15200, 2010-10 
2009-10-22 Th      |,          14860, 2009-11 ,          14940, 2009-12 ,          14985, 2010-01 ,          15000, 2010-02 ,          15010, 2010-03 ,          15010, 2010-04 ,          15035, 2010-05 ,          15030, 2010-06 ,          15095, 2010-07 ,          15100, 2010-08 ,          15080, 2010-09 ,          15100, 2010-10 
2009-10-21 We      |,          14900, 2009-11 ,          14955, 2009-12 ,          14965, 2010-01 ,          14970, 2010-02 ,          14965, 2010-03 ,          14990, 2010-04 ,          14985, 2010-05 ,          14965, 2010-06 ,          14980, 2010-07 ,          14970, 2010-08 ,          15010, 2010-09 ,          15010, 2010-10 
2009-10-20 Tu      |,          14910, 2009-11 ,          15005, 2009-12 ,          15050, 2010-01 ,          15045, 2010-02 ,          15060, 2010-03 ,          15065, 2010-04 ,          15065, 2010-05 ,          15060, 2010-06 ,          15080, 2010-07 ,          15060, 2010-08 ,          15085, 2010-09 ,          15060, 2010-10 
2009-10-19 Mo      |,          14910, 2009-11 ,          14970, 2009-12 ,          14980, 2010-01 ,          14980, 2010-02 ,          14970, 2010-03 ,          14985, 2010-04 ,          14965, 2010-05 ,          14970, 2010-06 ,          14980, 2010-07 ,          14965, 2010-08 ,          15020, 2010-09 ,          14975, 2010-10 
2009-10-16 Fr      |,          14890, 2009-11 ,          14925, 2009-12 ,          14940, 2010-01 ,          14920, 2010-02 ,          14920, 2010-03 ,          14910, 2010-04 ,          14900, 2010-05 ,          14885, 2010-06 ,          14910, 2010-07 ,          14910, 2010-08 ,          14880, 2010-09 ,          14940, 2010-10 
2009-10-15 Th      |,          14860, 2009-10 ,          14900, 2009-11 ,          14900, 2009-12 ,          14915, 2010-01 ,          14885, 2010-02 ,          14870, 2010-03 ,          14900, 2010-04 ,          14875, 2010-05 ,          14900, 2010-06 ,          14915, 2010-07 ,          14900, 2010-08 ,          14915, 2010-09 
2009-10-14 We      |,          14905, 2009-10 ,          14945, 2009-11 ,          14960, 2009-12 ,          14970, 2010-01 ,          14950, 2010-02 ,          14945, 2010-03 ,          14940, 2010-04 ,          14945, 2010-05 ,          14965, 2010-06 ,          14930, 2010-07 ,          14930, 2010-08 ,          14910, 2010-09 
2009-10-13 Tu      |,          14940, 2009-10 ,          14930, 2009-11 ,          14925, 2009-12 ,          14925, 2010-01 ,          14910, 2010-02 ,          14915, 2010-03 ,          14920, 2010-04 ,          14930, 2010-05 ,          14880, 2010-06 ,          14945, 2010-07 ,          14940, 2010-08 ,          14925, 2010-09 
2009-10-12 Mo      |,          14925, 2009-10 ,          14875, 2009-11 ,          14895, 2009-12 ,          14905, 2010-01 ,          14870, 2010-02 ,          14865, 2010-03 ,          14880, 2010-04 ,          14890, 2010-05 ,          14915, 2010-06 ,          14880, 2010-07 ,          15000, 2010-08 ,          14900, 2010-09 
2009-10-09 Fr      |,          14860, 2009-10 ,          14830, 2009-11 ,          14845, 2009-12 ,          14820, 2010-01 ,          14795, 2010-02 ,          14795, 2010-03 ,          14800, 2010-04 ,          14800, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14800, 2010-08 ,          14800, 2010-09 
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,          14885, 2009-10 ,          14850, 2009-11 ,          14835, 2009-12 ,          14850, 2010-01 ,          14805, 2010-02 ,          14805, 2010-03 ,          14785, 2010-04 ,          14820, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14835, 2010-08 ,          14765, 2010-09 
2009-09-29 Tu      |,          14710, 2009-10 ,          14750, 2009-11 ,          14705, 2009-12 ,          14685, 2010-01 ,          14690, 2010-02 ,          14650, 2010-03 ,          14620, 2010-04 ,          14680, 2010-05 ,          14695, 2010-06 ,          14680, 2010-07 ,          14585, 2010-08 ,          14705, 2010-09 
2009-09-28 Mo      |,          14550, 2009-10 ,          14540, 2009-11 ,          14530, 2009-12 ,          14510, 2010-01 ,          14505, 2010-02 ,          14505, 2010-03 ,          14540, 2010-04 ,          14570, 2010-05 ,          14595, 2010-06 ,          14575, 2010-07 ,          14585, 2010-08 ,          14705, 2010-09 
2009-09-25 Fr      |,          14850, 2009-10 ,          14760, 2009-11 ,          14745, 2009-12 ,          14715, 2010-01 ,          14695, 2010-02 ,          14680, 2010-03 ,          14710, 2010-04 ,          14740, 2010-05 ,          14730, 2010-06 ,          14735, 2010-07 ,          14800, 2010-08 ,          14800, 2010-09 
2009-09-24 Th      |,          14965, 2009-10 ,          14905, 2009-11 ,          14875, 2009-12 ,          14830, 2010-01 ,          14800, 2010-02 ,          14815, 2010-03 ,          14800, 2010-04 ,          14850, 2010-05 ,          14835, 2010-06 ,          14940, 2010-07 ,          15025, 2010-08 ,          14910, 2010-09 
2009-09-23 We      |,          14965, 2009-10 ,          14900, 2009-11 ,          14875, 2009-12 ,          14830, 2010-01 ,          14820, 2010-02 ,          14820, 2010-03 ,          14820, 2010-04 ,          14850, 2010-05 ,          14850, 2010-06 ,          14880, 2010-07 ,          15025, 2010-08 ,          14925, 2010-09 
2009-09-22 Tu      |,          15005, 2009-10 ,          14945, 2009-11 ,          14925, 2009-12 ,          14890, 2010-01 ,          14870, 2010-02 ,          14870, 2010-03 ,          14920, 2010-04 ,          14900, 2010-05 ,          14905, 2010-06 ,          14950, 2010-07 ,          15020, 2010-08 ,          14925, 2010-09 
2009-09-21 Mo      |,          15020, 2009-10 ,          14990, 2009-11 ,          14975, 2009-12 ,          14955, 2010-01 ,          14925, 2010-02 ,          14930, 2010-03 ,          14900, 2010-04 ,          14980, 2010-05 ,          14980, 2010-06 ,          14975, 2010-07 ,          15050, 2010-08 ,          14925, 2010-09 
2009-09-18 Fr      |,          14950, 2009-10 ,          14940, 2009-11 ,          14935, 2009-12 ,          14900, 2010-01 ,          14880, 2010-02 ,          14885, 2010-03 ,          14870, 2010-04 ,          14890, 2010-05 ,          14900, 2010-06 ,          14900, 2010-07 ,          14955, 2010-08 ,          14925, 2010-09 
2009-09-17 Th      |,          15040, 2009-10 ,          15020, 2009-11 ,          15010, 2009-12 ,          14985, 2010-01 ,          14960, 2010-02 ,          14990, 2010-03 ,          14990, 2010-04 ,          15020, 2010-05 ,          15015, 2010-06 ,          15020, 2010-07 ,          15030, 2010-08 ,          14925, 2010-09 
2009-09-16 We      |,          14980, 2009-10 ,          14945, 2009-11 ,          14915, 2009-12 ,          14895, 2010-01 ,          14880, 2010-02 ,          14880, 2010-03 ,          14900, 2010-04 ,          14915, 2010-05 ,          14900, 2010-06 ,          14920, 2010-07 ,          14980, 2010-08 ,          14925, 2010-09 
2009-09-15 Tu      |,          14980, 2009-09 ,          14900, 2009-10 ,          14870, 2009-11 ,          14860, 2009-12 ,          14865, 2010-01 ,          14840, 2010-02 ,          14825, 2010-03 ,          14835, 2010-04 ,          14830, 2010-05 ,          14850, 2010-06 ,          14850, 2010-07 ,          14860, 2010-08 
2009-09-14 Mo      |,          14850, 2009-09 ,          14825, 2009-10 ,          14830, 2009-11 ,          14800, 2009-12 ,          14770, 2010-01 ,          14800, 2010-02 ,          14710, 2010-03 ,          14715, 2010-04 ,          14750, 2010-05 ,          14700, 2010-06 ,          14790, 2010-07 ,          14830, 2010-08 
2009-09-11 Fr      |,          15040, 2009-09 ,          15030, 2009-10 ,          14960, 2009-11 ,          14965, 2009-12 ,          14945, 2010-01 ,          14945, 2010-02 ,          14930, 2010-03 ,          14950, 2010-04 ,          14965, 2010-05 ,          14950, 2010-06 ,          14985, 2010-07 ,          15030, 2010-08 
2009-09-10 Th      |,          15110, 2009-09 ,          15145, 2009-10 ,          15085, 2009-11 ,          15120, 2009-12 ,          15095, 2010-01 ,          15080, 2010-02 ,          15090, 2010-03 ,          15090, 2010-04 ,          15090, 2010-05 ,          15090, 2010-06 ,          15100, 2010-07 ,          15080, 2010-08 
2009-09-09 We      |,          15140, 2009-09 ,          15135, 2009-10 ,          15090, 2009-11 ,          15115, 2009-12 ,          15080, 2010-01 ,          15055, 2010-02 ,          15100, 2010-03 ,          15055, 2010-04 ,          15060, 2010-05 ,          15070, 2010-06 ,          15080, 2010-07 ,          15080, 2010-08 
2009-09-08 Tu      |,          15135, 2009-09 ,          15095, 2009-10 ,          15100, 2009-11 ,          15135, 2009-12 ,          15150, 2010-01 ,          15100, 2010-02 ,          15115, 2010-03 ,          15100, 2010-04 ,          15140, 2010-05 ,          15160, 2010-06 ,          15140, 2010-07 ,          15110, 2010-08 
2009-09-07 Mo      |,          15015, 2009-09 ,          15005, 2009-10 ,          14960, 2009-11 ,          14990, 2009-12 ,          14985, 2010-01 ,          14965, 2010-02 ,          14995, 2010-03 ,          14970, 2010-04 ,          15010, 2010-05 ,          15030, 2010-06 ,          15070, 2010-07 ,          15155, 2010-08 
2009-09-04 Fr      |,          15065, 2009-09 ,          15015, 2009-10 ,          15025, 2009-11 ,          15040, 2009-12 ,          15035, 2010-01 ,          15020, 2010-02 ,          15035, 2010-03 ,          15030, 2010-04 ,          15070, 2010-05 ,          15080, 2010-06 ,          15100, 2010-07 ,          15215, 2010-08 
2009-09-03 Th      |,          14980, 2009-09 ,          14950, 2009-10 ,          14900, 2009-11 ,          14915, 2009-12 ,          14890, 2010-01 ,          14880, 2010-02 ,          14885, 2010-03 ,          14885, 2010-04 ,          14930, 2010-05 ,          14930, 2010-06 ,          15000, 2010-07 ,          14950, 2010-08 
2009-09-02 We      |,          14890, 2009-09 ,          14830, 2009-10 ,          14780, 2009-11 ,          14780, 2009-12 ,          14755, 2010-01 ,          14745, 2010-02 ,          14750, 2010-03 ,          14765, 2010-04 ,          14785, 2010-05 ,          14795, 2010-06 ,          14830, 2010-07 ,          14865, 2010-08 
2009-09-01 Tu      |,          15010, 2009-09 ,          14970, 2009-10 ,          14940, 2009-11 ,          14960, 2009-12 ,          14935, 2010-01 ,          14935, 2010-02 ,          14900, 2010-03 ,          14885, 2010-04 ,          14980, 2010-05 ,          14960, 2010-06 ,          14950, 2010-07 ,          15060, 2010-08 
2009-08-31 Mo      |,          14905, 2009-09 ,          14900, 2009-10 ,          14895, 2009-11 ,          14905, 2009-12 ,          14880, 2010-01 ,          14835, 2010-02 ,          14850, 2010-03 ,          14850, 2010-04 ,          14880, 2010-05 ,          14860, 2010-06 ,          14865, 2010-07 ,          14950, 2010-08 
2009-08-28 Fr      |,          15050, 2009-09 ,          15020, 2009-10 ,          15030, 2009-11 ,          15035, 2009-12 ,          15000, 2010-01 ,          14980, 2010-02 ,          14985, 2010-03 ,          15000, 2010-04 ,          15000, 2010-05 ,          15010, 2010-06 ,          15050, 2010-07 ,          15065, 2010-08 
2009-08-27 Th      |,          14990, 2009-09 ,          14935, 2009-10 ,          14940, 2009-11 ,          14935, 2009-12 ,          14935, 2010-01 ,          14930, 2010-02 ,          14920, 2010-03 ,          14915, 2010-04 ,          14920, 2010-05 ,          14930, 2010-06 ,          14970, 2010-07 ,          15020, 2010-08 
2009-08-26 We      |,          15030, 2009-09 ,          15000, 2009-10 ,          15030, 2009-11 ,          15035, 2009-12 ,          15040, 2010-01 ,          15030, 2010-02 ,          15015, 2010-03 ,          15010, 2010-04 ,          15015, 2010-05 ,          15005, 2010-06 ,          15025, 2010-07 ,          15150, 2010-08 
2009-08-25 Tu      |,          14955, 2009-09 ,          14955, 2009-10 ,          14980, 2009-11 ,          15005, 2009-12 ,          14995, 2010-01 ,          14975, 2010-02 ,          14990, 2010-03 ,          14980, 2010-04 ,          14955, 2010-05 ,          15020, 2010-06 ,          15030, 2010-07 ,          15100, 2010-08 
2009-08-24 Mo      |,          15125, 2009-09 ,          15160, 2009-10 ,          15170, 2009-11 ,          15190, 2009-12 ,          15150, 2010-01 ,          15135, 2010-02 ,          15140, 2010-03 ,          15105, 2010-04 ,          15145, 2010-05 ,          15135, 2010-06 ,          15150, 2010-07 ,          15170, 2010-08 
2009-08-21 Fr      |,          14860, 2009-09 ,          14810, 2009-10 ,          14810, 2009-11 ,          14815, 2009-12 ,          14840, 2010-01 ,          14850, 2010-02 ,          14860, 2010-03 ,          14900, 2010-04 ,          14910, 2010-05 ,          14975, 2010-06 ,          15015, 2010-07 ,          15090, 2010-08 
2009-08-20 Th      |,          14990, 2009-09 ,          14980, 2009-10 ,          14965, 2009-11 ,          14970, 2009-12 ,          14970, 2010-01 ,          14980, 2010-02 ,          14970, 2010-03 ,          15005, 2010-04 ,          15080, 2010-05 ,          15060, 2010-06 ,          15080, 2010-07 ,          15100, 2010-08 
2009-08-19 We      |,          14930, 2009-09 ,          14845, 2009-10 ,          14840, 2009-11 ,          14845, 2009-12 ,          14855, 2010-01 ,          14850, 2010-02 ,          14815, 2010-03 ,          14865, 2010-04 ,          14895, 2010-05 ,          14940, 2010-06 ,          15025, 2010-07 ,          14940, 2010-08 
2009-08-18 Tu      |,          15130, 2009-09 ,          15080, 2009-10 ,          15080, 2009-11 ,          15090, 2009-12 ,          15010, 2010-01 ,          15085, 2010-02 ,          15080, 2010-03 ,          15100, 2010-04 ,          15135, 2010-05 ,          15240, 2010-06 ,          15335, 2010-07 ,          14970, 2010-08 
2009-08-17 Mo      |,          14520, 2009-08 ,          14700, 2009-09 ,          14625, 2009-10 ,          14570, 2009-11 ,          14565, 2009-12 ,          14575, 2010-01 ,          14600, 2010-02 ,          14615, 2010-03 ,          14630, 2010-04 ,          14725, 2010-05 ,          14750, 2010-06 ,          14870, 2010-07 
2009-08-14 Fr      |,          15210, 2009-08 ,          15200, 2009-09 ,          15240, 2009-10 ,          15260, 2009-11 ,          15280, 2009-12 ,          15255, 2010-01 ,          15260, 2010-02 ,          15265, 2010-03 ,          15265, 2010-04 ,          15320, 2010-05 ,          15350, 2010-06 ,          15440, 2010-07 
2009-08-13 Th      |,          15210, 2009-08 ,          15250, 2009-09 ,          15275, 2009-10 ,          15260, 2009-11 ,          15280, 2009-12 ,          15270, 2010-01 ,          15270, 2010-02 ,          15290, 2010-03 ,          15280, 2010-04 ,          15350, 2010-05 ,          15385, 2010-06 ,          15460, 2010-07 
2009-08-12 We      |,          14930, 2009-08 ,          14930, 2009-09 ,          14890, 2009-10 ,          14900, 2009-11 ,          14900, 2009-12 ,          14880, 2010-01 ,          14900, 2010-02 ,          14985, 2010-03 ,          14950, 2010-04 ,          15005, 2010-05 ,          15020, 2010-06 ,          15180, 2010-07 
2009-08-11 Tu      |,          15155, 2009-08 ,          15160, 2009-09 ,          15175, 2009-10 ,          15160, 2009-11 ,          15150, 2009-12 ,          15150, 2010-01 ,          15160, 2010-02 ,          15150, 2010-03 ,          15155, 2010-04 ,          15350, 2010-05 ,          15320, 2010-06 ,          15415, 2010-07 
2009-08-10 Mo      |,          15260, 2009-08 ,          15285, 2009-09 ,          15290, 2009-10 ,          15300, 2009-11 ,          15310, 2009-12 ,          15315, 2010-01 ,          15300, 2010-02 ,          15300, 2010-03 ,          15300, 2010-04 ,          15360, 2010-05 ,          15365, 2010-06 ,          15445, 2010-07 
2009-08-07 Fr      |,          15000, 2009-08 ,          14970, 2009-09 ,          14920, 2009-10 ,          14960, 2009-11 ,          14995, 2009-12 ,          14960, 2010-01 ,          14970, 2010-02 ,          15000, 2010-03 ,          15010, 2010-04 ,          15125, 2010-05 ,          15155, 2010-06 ,          15290, 2010-07 
2009-08-06 Th      |,          15320, 2009-08 ,          15300, 2009-09 ,          15290, 2009-10 ,          15350, 2009-11 ,          15360, 2009-12 ,          15325, 2010-01 ,          15305, 2010-02 ,          15310, 2010-03 ,          15475, 2010-04 ,          15500, 2010-05 ,          15575, 2010-06 ,          15540, 2010-07 
2009-08-05 We      |,          15200, 2009-08 ,          15210, 2009-09 ,          15200, 2009-10 ,          15210, 2009-11 ,          15220, 2009-12 ,          15160, 2010-01 ,          15150, 2010-02 ,          15130, 2010-03 ,          15135, 2010-04 ,          15330, 2010-05 ,          15260, 2010-06 ,          15450, 2010-07 
2009-08-04 Tu      |,          15010, 2009-08 ,          15060, 2009-09 ,          15035, 2009-10 ,          15055, 2009-11 ,          15050, 2009-12 ,          15045, 2010-01 ,          15115, 2010-02 ,          15100, 2010-03 ,          15115, 2010-04 ,          15250, 2010-05 ,          15230, 2010-06 ,          15340, 2010-07 
2009-08-03 Mo      |,          14950, 2009-08 ,          14990, 2009-09 ,          14955, 2009-10 ,          14980, 2009-11 ,          14955, 2009-12 ,          14960, 2010-01 ,          14940, 2010-02 ,          14990, 2010-03 ,          14975, 2010-04 ,          15100, 2010-05 ,          15100, 2010-06 ,          15180, 2010-07 
2009-07-31 Fr      |,          15180, 2009-08 ,          15040, 2009-09 ,          15080, 2009-10 ,          15155, 2009-11 ,          15140, 2009-12 ,          15100, 2010-01 ,          15055, 2010-02 ,          15060, 2010-03 ,          15000, 2010-04 ,          15150, 2010-05 ,          15175, 2010-06 ,          15170, 2010-07 
2009-07-30 Th      |,          14650, 2009-08 ,          14550, 2009-09 ,          14575, 2009-10 ,          14640, 2009-11 ,          14620, 2009-12 ,          14585, 2010-01 ,          14570, 2010-02 ,          14540, 2010-03 ,          14600, 2010-04 ,          14630, 2010-05 ,          14670, 2010-06 ,          14745, 2010-07 
2009-07-29 We      |,          14270, 2009-08 ,          14175, 2009-09 ,          14210, 2009-10 ,          14255, 2009-11 ,          14270, 2009-12 ,          14220, 2010-01 ,          14200, 2010-02 ,          14195, 2010-03 ,          14250, 2010-04 ,          14135, 2010-05 ,          14345, 2010-06 ,          14385, 2010-07 
2009-07-28 Tu      |,          14760, 2009-08 ,          14695, 2009-09 ,          14725, 2009-10 ,          14770, 2009-11 ,          14780, 2009-12 ,          14730, 2010-01 ,          14690, 2010-02 ,          14640, 2010-03 ,          14650, 2010-04 ,          14620, 2010-05 ,          14640, 2010-06 ,          14700, 2010-07 
2009-07-27 Mo      |,          14830, 2009-08 ,          14775, 2009-09 ,          14820, 2009-10 ,          14865, 2009-11 ,          14850, 2009-12 ,          14770, 2010-01 ,          14755, 2010-02 ,          14750, 2010-03 ,          14840, 2010-04 ,          14780, 2010-05 ,          14950, 2010-06 ,          14980, 2010-07 
2009-07-24 Fr      |,          14200, 2009-08 ,          14160, 2009-09 ,          14185, 2009-10 ,          14240, 2009-11 ,          14230, 2009-12 ,          14185, 2010-01 ,          14170, 2010-02 ,          14225, 2010-03 ,          14280, 2010-04 ,          14310, 2010-05 ,          14445, 2010-06 ,          14410, 2010-07 
2009-07-23 Th      |,          13930, 2009-08 ,          13890, 2009-09 ,          13895, 2009-10 ,          13920, 2009-11 ,          13930, 2009-12 ,          13900, 2010-01 ,          13900, 2010-02 ,          13950, 2010-03 ,          14050, 2010-04 ,          14080, 2010-05 ,          14100, 2010-06 ,          14135, 2010-07 
2009-07-22 We      |,          13865, 2009-08 ,          13820, 2009-09 ,          13815, 2009-10 ,          13840, 2009-11 ,          13825, 2009-12 ,          13820, 2010-01 ,          13830, 2010-02 ,          13890, 2010-03 ,          13960, 2010-04 ,          14050, 2010-05 ,          14070, 2010-06 ,          14030, 2010-07 
2009-07-21 Tu      |,          13870, 2009-08 ,          13820, 2009-09 ,          13835, 2009-10 ,          13855, 2009-11 ,          13840, 2009-12 ,          13835, 2010-01 ,          13860, 2010-02 ,          13895, 2010-03 ,          13915, 2010-04 ,          13955, 2010-05 ,          14110, 2010-06 ,          14125, 2010-07 
2009-07-20 Mo      |,          13900, 2009-08 ,          13910, 2009-09 ,          13945, 2009-10 ,          13990, 2009-11 ,          13960, 2009-12 ,          13910, 2010-01 ,          13945, 2010-02 ,          13980, 2010-03 ,          14015, 2010-04 ,          14120, 2010-05 ,          14150, 2010-06 ,          14195, 2010-07 
2009-07-17 Fr      |,          13700, 2009-08 ,          13660, 2009-09 ,          13645, 2009-10 ,          13650, 2009-11 ,          13610, 2009-12 ,          13625, 2010-01 ,          13630, 2010-02 ,          13690, 2010-03 ,          13750, 2010-04 ,          13800, 2010-05 ,          13850, 2010-06 ,          13720, 2010-07 
2009-07-16 Th      |,          13580, 2009-08 ,          13565, 2009-09 ,          13515, 2009-10 ,          13505, 2009-11 ,          13515, 2009-12 ,          13560, 2010-01 ,          13635, 2010-02 ,          13650, 2010-03 ,          13710, 2010-04 ,          13760, 2010-05 ,          13800, 2010-06 ,          13720, 2010-07 
2009-07-15 We      |,          13530, 2009-07 ,          13595, 2009-08 ,          13525, 2009-09 ,          13490, 2009-10 ,          13480, 2009-11 ,          13470, 2009-12 ,          13530, 2010-01 ,          13580, 2010-02 ,          13600, 2010-03 ,          13720, 2010-04 ,          13760, 2010-05 ,          13740, 2010-06 
2009-07-14 Tu      |,          13510, 2009-07 ,          13490, 2009-08 ,          13395, 2009-09 ,          13335, 2009-10 ,          13335, 2009-11 ,          13345, 2009-12 ,          13395, 2010-01 ,          13440, 2010-02 ,          13500, 2010-03 ,          13560, 2010-04 ,          13580, 2010-05 ,          13610, 2010-06 
2009-07-13 Mo      |,          13575, 2009-07 ,          13430, 2009-08 ,          13345, 2009-09 ,          13285, 2009-10 ,          13280, 2009-11 ,          13300, 2009-12 ,          13330, 2010-01 ,          13400, 2010-02 ,          13455, 2010-03 ,          13515, 2010-04 ,          13570, 2010-05 ,          13510, 2010-06 
2009-07-10 Fr      |,          13575, 2009-07 ,          13495, 2009-08 ,          13400, 2009-09 ,          13375, 2009-10 ,          13370, 2009-11 ,          13365, 2009-12 ,          13415, 2010-01 ,          13465, 2010-02 ,          13520, 2010-03 ,          13560, 2010-04 ,          13600, 2010-05 ,          13615, 2010-06 
2009-07-09 Th      |,          13595, 2009-07 ,          13470, 2009-08 ,          13395, 2009-09 ,          13365, 2009-10 ,          13360, 2009-11 ,          13350, 2009-12 ,          13400, 2010-01 ,          13450, 2010-02 ,          13535, 2010-03 ,          13560, 2010-04 ,          13600, 2010-05 ,          13620, 2010-06 
2009-07-08 We      |,          13610, 2009-07 ,          13510, 2009-08 ,          13435, 2009-09 ,          13420, 2009-10 ,          13405, 2009-11 ,          13420, 2009-12 ,          13470, 2010-01 ,          13490, 2010-02 ,          13500, 2010-03 ,          13575, 2010-04 ,          13630, 2010-05 ,          13650, 2010-06 
2009-07-07 Tu      |,          13650, 2009-07 ,          13535, 2009-08 ,          13480, 2009-09 ,          13460, 2009-10 ,          13445, 2009-11 ,          13455, 2009-12 ,          13480, 2010-01 ,          13515, 2010-02 ,          13550, 2010-03 ,          13585, 2010-04 ,          13635, 2010-05 ,          13670, 2010-06 
2009-07-06 Mo      |,          13610, 2009-07 ,          13485, 2009-08 ,          13400, 2009-09 ,          13385, 2009-10 ,          13375, 2009-11 ,          13395, 2009-12 ,          13445, 2010-01 ,          13470, 2010-02 ,          13510, 2010-03 ,          13590, 2010-04 ,          13585, 2010-05 ,          13600, 2010-06 
2009-07-03 Fr      |,          13605, 2009-07 ,          13540, 2009-08 ,          13490, 2009-09 ,          13485, 2009-10 ,          13470, 2009-11 ,          13475, 2009-12 ,          13495, 2010-01 ,          13525, 2010-02 ,          13555, 2010-03 ,          13560, 2010-04 ,          13560, 2010-05 ,          13635, 2010-06 
2009-07-02 Th      |,          13600, 2009-07 ,          13510, 2009-08 ,          13465, 2009-09 ,          13450, 2009-10 ,          13425, 2009-11 ,          13440, 2009-12 ,          13485, 2010-01 ,          13525, 2010-02 ,          13560, 2010-03 ,          13620, 2010-04 ,          13650, 2010-05 ,          13690, 2010-06 
2009-07-01 We      |,          13560, 2009-07 ,          13460, 2009-08 ,          13420, 2009-09 ,          13410, 2009-10 ,          13385, 2009-11 ,          13390, 2009-12 ,          13420, 2010-01 ,          13485, 2010-02 ,          13540, 2010-03 ,          13545, 2010-04 ,          13640, 2010-05 ,          13650, 2010-06 
2009-06-30 Tu      |,          13480, 2009-07 ,          13470, 2009-08 ,          13435, 2009-09 ,          13425, 2009-10 ,          13400, 2009-11 ,          13400, 2009-12 ,          13450, 2010-01 ,          13490, 2010-02 ,          13550, 2010-03 ,          13600, 2010-04 ,          13640, 2010-05 ,          13685, 2010-06 
2009-06-29 Mo      |,          13545, 2009-07 ,          13450, 2009-08 ,          13420, 2009-09 ,          13395, 2009-10 ,          13380, 2009-11 ,          13385, 2009-12 ,          13435, 2010-01 ,          13450, 2010-02 ,          13510, 2010-03 ,          13575, 2010-04 ,          13600, 2010-05 ,          13695, 2010-06 
2009-06-26 Fr      |,          13610, 2009-07 ,          13560, 2009-08 ,          13525, 2009-09 ,          13505, 2009-10 ,          13495, 2009-11 ,          13480, 2009-12 ,          13540, 2010-01 ,          13560, 2010-02 ,          13650, 2010-03 ,          13575, 2010-04 ,          13655, 2010-05 ,          13655, 2010-06 
2009-06-25 Th      |,          13560, 2009-07 ,          13490, 2009-08 ,          13415, 2009-09 ,          13375, 2009-10 ,          13380, 2009-11 ,          13400, 2009-12 ,          13420, 2010-01 ,          13490, 2010-02 ,          13500, 2010-03 ,          13575, 2010-04 ,          13550, 2010-05 ,          13595, 2010-06 
2009-06-24 We      |,          13550, 2009-07 ,          13460, 2009-08 ,          13430, 2009-09 ,          13395, 2009-10 ,          13385, 2009-11 ,          13410, 2009-12 ,          13415, 2010-01 ,          13445, 2010-02 ,          13520, 2010-03 ,          13540, 2010-04 ,          13540, 2010-05 ,          13580, 2010-06 
2009-06-23 Tu      |,          13435, 2009-07 ,          13370, 2009-08 ,          13290, 2009-09 ,          13260, 2009-10 ,          13260, 2009-11 ,          13270, 2009-12 ,          13300, 2010-01 ,          13350, 2010-02 ,          13340, 2010-03 ,          13410, 2010-04 ,          13470, 2010-05 ,          13440, 2010-06 
2009-06-22 Mo      |,          13520, 2009-07 ,          13455, 2009-08 ,          13405, 2009-09 ,          13385, 2009-10 ,          13395, 2009-11 ,          13450, 2009-12 ,          13400, 2010-01 ,          13495, 2010-02 ,          13500, 2010-03 ,          13500, 2010-04 ,          13555, 2010-05 ,          13695, 2010-06 
2009-06-19 Fr      |,          13555, 2009-07 ,          13465, 2009-08 ,          13440, 2009-09 ,          13410, 2009-10 ,          13400, 2009-11 ,          13410, 2009-12 ,          13445, 2010-01 ,          13510, 2010-02 ,          13525, 2010-03 ,          13570, 2010-04 ,          13580, 2010-05 ,          13590, 2010-06 
2009-06-18 Th      |,          13560, 2009-07 ,          13480, 2009-08 ,          13435, 2009-09 ,          13430, 2009-10 ,          13445, 2009-11 ,          13470, 2009-12 ,          13490, 2010-01 ,          13480, 2010-02 ,          13620, 2010-03 ,          13650, 2010-04 ,          13705, 2010-05 ,          13780, 2010-06 
2009-06-17 We      |,          13550, 2009-07 ,          13460, 2009-08 ,          13420, 2009-09 ,          13420, 2009-10 ,          13435, 2009-11 ,          13445, 2009-12 ,          13480, 2010-01 ,          13480, 2010-02 ,          13605, 2010-03 ,          13550, 2010-04 ,          13840, 2010-05 ,          13750, 2010-06 
2009-06-16 Tu      |,          13410, 2009-07 ,          13360, 2009-08 ,          13335, 2009-09 ,          13355, 2009-10 ,          13375, 2009-11 ,          13400, 2009-12 ,          13470, 2010-01 ,          13480, 2010-02 ,          13570, 2010-03 ,          13605, 2010-04 ,          13665, 2010-05 ,          13610, 2010-06 
2009-06-15 Mo      |,          13500, 2009-06 ,          13345, 2009-07 ,          13295, 2009-08 ,          13285, 2009-09 ,          13300, 2009-10 ,          13320, 2009-11 ,          13325, 2009-12 ,          13365, 2010-01 ,          13410, 2010-02 ,          13525, 2010-03 ,          13630, 2010-04 ,          13620, 2010-05 
2009-06-12 Fr      |,          13620, 2009-06 ,          13515, 2009-07 ,          13470, 2009-08 ,          13460, 2009-09 ,          13465, 2009-10 ,          13480, 2009-11 ,          13500, 2009-12 ,          13560, 2010-01 ,          13620, 2010-02 ,          13680, 2010-03 ,          13680, 2010-04 ,          13850, 2010-05 
2009-06-11 Th      |,          13585, 2009-06 ,          13460, 2009-07 ,          13470, 2009-08 ,          13455, 2009-09 ,          13465, 2009-10 ,          13480, 2009-11 ,          13510, 2009-12 ,          13565, 2010-01 ,          13625, 2010-02 ,          13730, 2010-03 ,          13705, 2010-04 ,          13790, 2010-05 
2009-06-10 We      |,          13680, 2009-06 ,          13535, 2009-07 ,          13520, 2009-08 ,          13525, 2009-09 ,          13515, 2009-10 ,          13500, 2009-11 ,          13535, 2009-12 ,          13600, 2010-01 ,          13650, 2010-02 ,          13750, 2010-03 ,          13770, 2010-04 ,          13800, 2010-05 
2009-06-09 Tu      |,          13520, 2009-06 ,          13425, 2009-07 ,          13420, 2009-08 ,          13425, 2009-09 ,          13415, 2009-10 ,          13425, 2009-11 ,          13450, 2009-12 ,          13510, 2010-01 ,          13520, 2010-02 ,          13645, 2010-03 ,          13695, 2010-04 ,          13760, 2010-05 
2009-06-08 Mo      |,          13500, 2009-06 ,          13325, 2009-07 ,          13295, 2009-08 ,          13315, 2009-09 ,          13325, 2009-10 ,          13330, 2009-11 ,          13450, 2009-12 ,          13450, 2010-01 ,          13480, 2010-02 ,          13540, 2010-03 ,          13545, 2010-04 ,          13740, 2010-05 
2009-06-05 Fr      |,          13630, 2009-06 ,          13445, 2009-07 ,          13430, 2009-08 ,          13425, 2009-09 ,          13430, 2009-10 ,          13430, 2009-11 ,          13460, 2009-12 ,          13515, 2010-01 ,          13600, 2010-02 ,          13700, 2010-03 ,          13700, 2010-04 ,          13845, 2010-05 
2009-06-04 Th      |,          13320, 2009-06 ,          13080, 2009-07 ,          13010, 2009-08 ,          13000, 2009-09 ,          13000, 2009-10 ,          13035, 2009-11 ,          13100, 2009-12 ,          13160, 2010-01 ,          13195, 2010-02 ,          13275, 2010-03 ,          13350, 2010-04 ,          13380, 2010-05 
2009-06-03 We      |,          13340, 2009-06 ,          13140, 2009-07 ,          13075, 2009-08 ,          13080, 2009-09 ,          13085, 2009-10 ,          13120, 2009-11 ,          13155, 2009-12 ,          13215, 2010-01 ,          13220, 2010-02 ,          13310, 2010-03 ,          13310, 2010-04 ,          13480, 2010-05 
2009-06-02 Tu      |,          13000, 2009-06 ,          12850, 2009-07 ,          12845, 2009-08 ,          12845, 2009-09 ,          12875, 2009-10 ,          12875, 2009-11 ,          12965, 2009-12 ,          13015, 2010-01 ,          13140, 2010-02 ,          13170, 2010-03 ,          13260, 2010-04 ,          13360, 2010-05 
2009-06-01 Mo      |,          12965, 2009-06 ,          12830, 2009-07 ,          12825, 2009-08 ,          12835, 2009-09 ,          12845, 2009-10 ,          12900, 2009-11 ,          12945, 2009-12 ,          13020, 2010-01 ,          13115, 2010-02 ,          13200, 2010-03 ,          13250, 2010-04 ,          13310, 2010-05 
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,          12820, 2009-06 ,          12705, 2009-07 ,          12685, 2009-08 ,          12680, 2009-09 ,          12695, 2009-10 ,          12745, 2009-11 ,          12780, 2009-12 ,          12820, 2010-01 ,          12920, 2010-02 ,          12955, 2010-03 ,          13045, 2010-04 ,          13130, 2010-05 
2009-05-26 Tu      |,          12790, 2009-06 ,          12680, 2009-07 ,          12640, 2009-08 ,          12620, 2009-09 ,          12630, 2009-10 ,          12715, 2009-11 ,          12770, 2009-12 ,          12865, 2010-01 ,          12900, 2010-02 ,          13000, 2010-03 ,          13070, 2010-04 ,          13130, 2010-05 
2009-05-25 Mo      |,          12810, 2009-06 ,          12705, 2009-07 ,          12695, 2009-08 ,          12690, 2009-09 ,          12700, 2009-10 ,          12745, 2009-11 ,          12800, 2009-12 ,          12880, 2010-01 ,          12990, 2010-02 ,          12985, 2010-03 ,          13070, 2010-04 ,          13150, 2010-05 
2009-05-22 Fr      |,          12785, 2009-06 ,          12690, 2009-07 ,          12670, 2009-08 ,          12655, 2009-09 ,          12650, 2009-10 ,          12705, 2009-11 ,          12755, 2009-12 ,          12850, 2010-01 ,          12895, 2010-02 ,          12950, 2010-03 ,          13015, 2010-04 ,          13150, 2010-05 
2009-05-21 Th      |,          12810, 2009-06 ,          12775, 2009-07 ,          12765, 2009-08 ,          12750, 2009-09 ,          12785, 2009-10 ,          12845, 2009-11 ,          12880, 2009-12 ,          12915, 2010-01 ,          12935, 2010-02 ,          13100, 2010-03 ,          13130, 2010-04 ,          13150, 2010-05 
2009-05-20 We      |,          12800, 2009-06 ,          12750, 2009-07 ,          12730, 2009-08 ,          12725, 2009-09 ,          12770, 2009-10 ,          12825, 2009-11 ,          12880, 2009-12 ,          12970, 2010-01 ,          13140, 2010-02 ,          13090, 2010-03 ,          13120, 2010-04 ,          13110, 2010-05 
2009-05-19 Tu      |,          12850, 2009-06 ,          12850, 2009-07 ,          12875, 2009-08 ,          12895, 2009-09 ,          12920, 2009-10 ,          12970, 2009-11 ,          12940, 2009-12 ,          13065, 2010-01 ,          13140, 2010-02 ,          13190, 2010-03 ,          13130, 2010-04 ,          13110, 2010-05 
2009-05-18 Mo      |,          12740, 2009-06 ,          12705, 2009-07 ,          12705, 2009-08 ,          12730, 2009-09 ,          12755, 2009-10 ,          12810, 2009-11 ,          12865, 2009-12 ,          12950, 2010-01 ,          13015, 2010-02 ,          12955, 2010-03 ,          13100, 2010-04 ,          13110, 2010-05 
2009-05-15 Fr      |,          12850, 2009-05 ,          12810, 2009-06 ,          12760, 2009-07 ,          12750, 2009-08 ,          12780, 2009-09 ,          12835, 2009-10 ,          12900, 2009-11 ,          12930, 2009-12 ,          12960, 2010-01 ,          13015, 2010-02 ,          13100, 2010-03 ,          13110, 2010-04 
2009-05-14 Th      |,          12855, 2009-05 ,          12795, 2009-06 ,          12740, 2009-07 ,          12760, 2009-08 ,          12770, 2009-09 ,          12815, 2009-10 ,          12860, 2009-11 ,          12900, 2009-12 ,          12950, 2010-01 ,          12985, 2010-02 ,          13050, 2010-03 ,          13050, 2010-04 
2009-05-13 We      |,          12980, 2009-05 ,          12910, 2009-06 ,          12875, 2009-07 ,          12900, 2009-08 ,          12930, 2009-09 ,          12960, 2009-10 ,          13015, 2009-11 ,          13050, 2009-12 ,          13130, 2010-01 ,          13120, 2010-02 ,          13240, 2010-03 ,          13330, 2010-04 
2009-05-12 Tu      |,          12980, 2009-05 ,          12850, 2009-06 ,          12835, 2009-07 ,          12875, 2009-08 ,          12905, 2009-09 ,          12930, 2009-10 ,          12970, 2009-11 ,          13045, 2009-12 ,          13045, 2010-01 ,          13090, 2010-02 ,          13165, 2010-03 ,          13230, 2010-04 
2009-05-11 Mo      |,          12850, 2009-05 ,          12765, 2009-06 ,          12715, 2009-07 ,          12750, 2009-08 ,          12800, 2009-09 ,          12830, 2009-10 ,          12880, 2009-11 ,          12930, 2009-12 ,          12975, 2010-01 ,          13035, 2010-02 ,          13105, 2010-03 ,          13265, 2010-04 
2009-05-08 Fr      |,          12985, 2009-05 ,          12920, 2009-06 ,          12905, 2009-07 ,          12950, 2009-08 ,          12980, 2009-09 ,          12960, 2009-10 ,          12990, 2009-11 ,          12985, 2009-12 ,          13120, 2010-01 ,          13150, 2010-02 ,          13250, 2010-03 ,          13280, 2010-04 
2009-05-07 Th      |,          12890, 2009-05 ,          12830, 2009-06 ,          12820, 2009-07 ,          12845, 2009-08 ,          12880, 2009-09 ,          12925, 2009-10 ,          12950, 2009-11 ,          13000, 2009-12 ,          13075, 2010-01 ,          13100, 2010-02 ,          13165, 2010-03 ,          13245, 2010-04 
2009-05-06 We      |,          12850, 2009-05 ,          12790, 2009-06 ,          12790, 2009-07 ,          12850, 2009-08 ,          12890, 2009-09 ,          12920, 2009-10 ,          12925, 2009-11 ,          13040, 2009-12 ,          13050, 2010-01 ,          13130, 2010-02 ,          13175, 2010-03 ,          13190, 2010-04 
2009-05-05 Tu      |,          12795, 2009-05 ,          12750, 2009-06 ,          12675, 2009-07 ,          12710, 2009-08 ,          12750, 2009-09 ,          12785, 2009-10 ,          12840, 2009-11 ,          12900, 2009-12 ,          13000, 2010-01 ,          13030, 2010-02 ,          13075, 2010-03 ,          13055, 2010-04 
2009-05-04 Mo      |,          12985, 2009-05 ,          12885, 2009-06 ,          12875, 2009-07 ,          12940, 2009-08 ,          12940, 2009-09 ,          12980, 2009-10 ,          13000, 2009-11 ,          13010, 2009-12 ,          13230, 2010-01 ,          13190, 2010-02 ,          13250, 2010-03 ,          13305, 2010-04 
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,          12880, 2009-05 ,          12650, 2009-06 ,          12570, 2009-07 ,          12570, 2009-08 ,          12585, 2009-09 ,          12620, 2009-10 ,          12680, 2009-11 ,          12740, 2009-12 ,          12800, 2010-01 ,          12820, 2010-02 ,          12900, 2010-03 ,          12900, 2010-04 
2009-04-29 We      |,          12800, 2009-05 ,          12560, 2009-06 ,          12460, 2009-07 ,          12460, 2009-08 ,          12515, 2009-09 ,          12560, 2009-10 ,          12585, 2009-11 ,          12650, 2009-12 ,          12635, 2010-01 ,          12635, 2010-02 ,          12720, 2010-03 ,          12670, 2010-04 
2009-04-28 Tu      |,          12680, 2009-05 ,          12430, 2009-06 ,          12310, 2009-07 ,          12330, 2009-08 ,          12370, 2009-09 ,          12380, 2009-10 ,          12420, 2009-11 ,          12470, 2009-12 ,          12550, 2010-01 ,          12600, 2010-02 ,          12670, 2010-03 ,          12730, 2010-04 
2009-04-27 Mo      |,          12920, 2009-05 ,          12675, 2009-06 ,          12540, 2009-07 ,          12520, 2009-08 ,          12515, 2009-09 ,          12535, 2009-10 ,          12560, 2009-11 ,          12590, 2009-12 ,          12660, 2010-01 ,          12660, 2010-02 ,          12750, 2010-03 ,          12800, 2010-04 
2009-04-24 Fr      |,          13230, 2009-05 ,          12885, 2009-06 ,          12740, 2009-07 ,          12695, 2009-08 ,          12650, 2009-09 ,          12665, 2009-10 ,          12700, 2009-11 ,          12730, 2009-12 ,          12770, 2010-01 ,          12860, 2010-02 ,          12880, 2010-03 ,          12895, 2010-04 
2009-04-23 Th      |,          13230, 2009-05 ,          12965, 2009-06 ,          12890, 2009-07 ,          12880, 2009-08 ,          12825, 2009-09 ,          12835, 2009-10 ,          12875, 2009-11 ,          12880, 2009-12 ,          12950, 2010-01 ,          12980, 2010-02 ,          13070, 2010-03 ,          13090, 2010-04 
2009-04-22 We      |,          13060, 2009-05 ,          12765, 2009-06 ,          12680, 2009-07 ,          12675, 2009-08 ,          12660, 2009-09 ,          12700, 2009-10 ,          12740, 2009-11 ,          12785, 2009-12 ,          12800, 2010-01 ,          12850, 2010-02 ,          12940, 2010-03 ,          13100, 2010-04 
2009-04-21 Tu      |,          12915, 2009-05 ,          12635, 2009-06 ,          12525, 2009-07 ,          12530, 2009-08 ,          12520, 2009-09 ,          12580, 2009-10 ,          12635, 2009-11 ,          12665, 2009-12 ,          12750, 2010-01 ,          12800, 2010-02 ,          12895, 2010-03 ,          12940, 2010-04 
2009-04-20 Mo      |,          13130, 2009-05 ,          12950, 2009-06 ,          12915, 2009-07 ,          12910, 2009-08 ,          12925, 2009-09 ,          12970, 2009-10 ,          13010, 2009-11 ,          13050, 2009-12 ,          13120, 2010-01 ,          13195, 2010-02 ,          13210, 2010-03 ,          13210, 2010-04 
2009-04-17 Fr      |,          13150, 2009-05 ,          12890, 2009-06 ,          12885, 2009-07 ,          12890, 2009-08 ,          12910, 2009-09 ,          12945, 2009-10 ,          12990, 2009-11 ,          13060, 2009-12 ,          13075, 2010-01 ,          13090, 2010-02 ,          13155, 2010-03 ,          13165, 2010-04 
2009-04-16 Th      |,          12905, 2009-05 ,          12790, 2009-06 ,          12810, 2009-07 ,          12845, 2009-08 ,          12925, 2009-09 ,          12970, 2009-10 ,          13020, 2009-11 ,          13050, 2009-12 ,          13200, 2010-01 ,          13145, 2010-02 ,          13155, 2010-03 ,          13330, 2010-04 
2009-04-15 We      |,          13610, 2009-04 ,          12880, 2009-05 ,          12735, 2009-06 ,          12760, 2009-07 ,          12770, 2009-08 ,          12780, 2009-09 ,          12820, 2009-10 ,          12945, 2009-11 ,          12830, 2009-12 ,          12910, 2010-01 ,          12925, 2010-02 ,          12990, 2010-03 
2009-04-14 Tu      |,          14100, 2009-04 ,          13360, 2009-05 ,          13040, 2009-06 ,          12915, 2009-07 ,          12865, 2009-08 ,          12865, 2009-09 ,          12910, 2009-10 ,          12945, 2009-11 ,          12950, 2009-12 ,          13030, 2010-01 ,          13045, 2010-02 ,          13010, 2010-03 
2009-04-13 Mo      |,          14620, 2009-04 ,          13800, 2009-05 ,          13250, 2009-06 ,          13165, 2009-07 ,          13120, 2009-08 ,          13080, 2009-09 ,          13100, 2009-10 ,          13090, 2009-11 ,          13160, 2009-12 ,          13180, 2010-01 ,          13250, 2010-02 ,          13250, 2010-03 
2009-04-10 Fr      |,          14750, 2009-04 ,          14075, 2009-05 ,          13485, 2009-06 ,          13280, 2009-07 ,          13215, 2009-08 ,          13210, 2009-09 ,          13220, 2009-10 ,          13250, 2009-11 ,          13270, 2009-12 ,          13310, 2010-01 ,          13335, 2010-02 ,          13330, 2010-03 
2009-04-09 Th      |,          14590, 2009-04 ,          13725, 2009-05 ,          13165, 2009-06 ,          13035, 2009-07 ,          12990, 2009-08 ,          12985, 2009-09 ,          13005, 2009-10 ,          13020, 2009-11 ,          13055, 2009-12 ,          13000, 2010-01 ,          12990, 2010-02 ,          13060, 2010-03 
2009-04-08 We      |,          14125, 2009-04 ,          13285, 2009-05 ,          12860, 2009-06 ,          12785, 2009-07 ,          12750, 2009-08 ,          12765, 2009-09 ,          12745, 2009-10 ,          12800, 2009-11 ,          12850, 2009-12 ,          12860, 2010-01 ,          12855, 2010-02 ,          12890, 2010-03 
2009-04-07 Tu      |,          14200, 2009-04 ,          13515, 2009-05 ,          13120, 2009-06 ,          13085, 2009-07 ,          13040, 2009-08 ,          13055, 2009-09 ,          13060, 2009-10 ,          13045, 2009-11 ,          13100, 2009-12 ,          13055, 2010-01 ,          13080, 2010-02 ,          13130, 2010-03 
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,          13620, 2009-04 ,          12945, 2009-05 ,          12730, 2009-06 ,          12715, 2009-07 ,          12695, 2009-08 ,          12670, 2009-09 ,          12650, 2009-10 ,          12655, 2009-11 ,          12655, 2009-12 ,          12690, 2010-01 ,          12700, 2010-02 ,          12720, 2010-03 
2009-04-02 Th      |,          13500, 2009-04 ,          12870, 2009-05 ,          12615, 2009-06 ,          12570, 2009-07 ,          12535, 2009-08 ,          12535, 2009-09 ,          12550, 2009-10 ,          12520, 2009-11 ,          12590, 2009-12 ,          12515, 2010-01 ,          12545, 2010-02 ,          12605, 2010-03 
2009-04-01 We      |,          13480, 2009-04 ,          12940, 2009-05 ,          12645, 2009-06 ,          12535, 2009-07 ,          12465, 2009-08 ,          12470, 2009-09 ,          12470, 2009-10 ,          12485, 2009-11 ,          12455, 2009-12 ,          12550, 2010-01 ,          12515, 2010-02 ,          12510, 2010-03 
2009-03-31 Tu      |,          13550, 2009-04 ,          13035, 2009-05 ,          12780, 2009-06 ,          12660, 2009-07 ,          12590, 2009-08 ,          12590, 2009-09 ,          12575, 2009-10 ,          12560, 2009-11 ,          12580, 2009-12 ,          12695, 2010-01 ,          12565, 2010-02 ,          12600, 2010-03 
2009-03-30 Mo      |,          13450, 2009-04 ,          13050, 2009-05 ,          12715, 2009-06 ,          12605, 2009-07 ,          12565, 2009-08 ,          12565, 2009-09 ,          12585, 2009-10 ,          12570, 2009-11 ,          12600, 2009-12 ,          12655, 2010-01 ,          12560, 2010-02 ,          12600, 2010-03 
2009-03-27 Fr      |,          13475, 2009-04 ,          13040, 2009-05 ,          12820, 2009-06 ,          12730, 2009-07 ,          12720, 2009-08 ,          12720, 2009-09 ,          12705, 2009-10 ,          12805, 2009-11 ,          12730, 2009-12 ,          12730, 2010-01 ,          12745, 2010-02 ,          12760, 2010-03 
2009-03-26 Th      |,          13450, 2009-04 ,          13175, 2009-05 ,          13030, 2009-06 ,          12935, 2009-07 ,          12870, 2009-08 ,          12880, 2009-09 ,          12860, 2009-10 ,          12900, 2009-11 ,          12890, 2009-12 ,          12885, 2010-01 ,          12995, 2010-02 ,          13000, 2010-03 
2009-03-25 We      |,          13105, 2009-04 ,          12885, 2009-05 ,          12755, 2009-06 ,          12680, 2009-07 ,          12650, 2009-08 ,          12660, 2009-09 ,          12670, 2009-10 ,          12695, 2009-11 ,          12700, 2009-12 ,          12710, 2010-01 ,          12785, 2010-02 ,          12755, 2010-03 
2009-03-24 Tu      |,          13020, 2009-04 ,          12810, 2009-05 ,          12720, 2009-06 ,          12685, 2009-07 ,          12670, 2009-08 ,          12680, 2009-09 ,          12680, 2009-10 ,          12720, 2009-11 ,          12725, 2009-12 ,          12750, 2010-01 ,          12755, 2010-02 ,          12780, 2010-03 
2009-03-23 Mo      |,          13160, 2009-04 ,          13050, 2009-05 ,          12960, 2009-06 ,          12930, 2009-07 ,          12880, 2009-08 ,          12895, 2009-09 ,          12920, 2009-10 ,          12900, 2009-11 ,          12960, 2009-12 ,          13000, 2010-01 ,          13010, 2010-02 ,          13000, 2010-03 
2009-03-20 Fr      |,          12800, 2009-04 ,          12660, 2009-05 ,          12540, 2009-06 ,          12485, 2009-07 ,          12465, 2009-08 ,          12465, 2009-09 ,          12460, 2009-10 ,          12495, 2009-11 ,          12520, 2009-12 ,          12455, 2010-01 ,          12550, 2010-02 ,          12480, 2010-03 
2009-03-19 Th      |,          12800, 2009-04 ,          12480, 2009-05 ,          12350, 2009-06 ,          12285, 2009-07 ,          12300, 2009-08 ,          12240, 2009-09 ,          12280, 2009-10 ,          12320, 2009-11 ,          12285, 2009-12 ,          12345, 2010-01 ,          12275, 2010-02 ,          12180, 2010-03 
2009-03-18 We      |,          12415, 2009-04 ,          12150, 2009-05 ,          12010, 2009-06 ,          11945, 2009-07 ,          11920, 2009-08 ,          11900, 2009-09 ,          11935, 2009-10 ,          11925, 2009-11 ,          11950, 2009-12 ,          11940, 2010-01 ,          11885, 2010-02 ,          11970, 2010-03 
2009-03-17 Tu      |,          12250, 2009-04 ,          12005, 2009-05 ,          11875, 2009-06 ,          11825, 2009-07 ,          11780, 2009-08 ,          11780, 2009-09 ,          11800, 2009-10 ,          11790, 2009-11 ,          11800, 2009-12 ,          11815, 2010-01 ,          11835, 2010-02 ,          11840, 2010-03 
2009-03-16 Mo      |,          12705, 2009-03 ,          12260, 2009-04 ,          12005, 2009-05 ,          11890, 2009-06 ,          11840, 2009-07 ,          11825, 2009-08 ,          11790, 2009-09 ,          11800, 2009-10 ,          11800, 2009-11 ,          11790, 2009-12 ,          11810, 2010-01 ,          11810, 2010-02 
2009-03-13 Fr      |,          12430, 2009-03 ,          12100, 2009-04 ,          11900, 2009-05 ,          11765, 2009-06 ,          11710, 2009-07 ,          11705, 2009-08 ,          11690, 2009-09 ,          11700, 2009-10 ,          11710, 2009-11 ,          11715, 2009-12 ,          11695, 2010-01 ,          11775, 2010-02 
2009-03-12 Th      |,          12230, 2009-03 ,          11930, 2009-04 ,          11755, 2009-05 ,          11665, 2009-06 ,          11630, 2009-07 ,          11600, 2009-08 ,          11630, 2009-09 ,          11600, 2009-10 ,          11570, 2009-11 ,          11595, 2009-12 ,          11600, 2010-01 ,          11620, 2010-02 
2009-03-11 We      |,          12080, 2009-03 ,          11825, 2009-04 ,          11665, 2009-05 ,          11560, 2009-06 ,          11540, 2009-07 ,          11555, 2009-08 ,          11575, 2009-09 ,          11600, 2009-10 ,          11560, 2009-11 ,          11580, 2009-12 ,          11600, 2010-01 ,          11590, 2010-02 
2009-03-10 Tu      |,          12000, 2009-03 ,          11775, 2009-04 ,          11665, 2009-05 ,          11585, 2009-06 ,          11560, 2009-07 ,          11595, 2009-08 ,          11560, 2009-09 ,          11585, 2009-10 ,          11580, 2009-11 ,          11570, 2009-12 ,          11535, 2010-01 ,          11570, 2010-02 
2009-03-09 Mo      |,          11940, 2009-03 ,          11715, 2009-04 ,          11555, 2009-05 ,          11435, 2009-06 ,          11435, 2009-07 ,          11465, 2009-08 ,          11485, 2009-09 ,          11520, 2009-10 ,          11495, 2009-11 ,          11500, 2009-12 ,          11540, 2010-01 ,          11560, 2010-02 
2009-03-06 Fr      |,          11995, 2009-03 ,          11820, 2009-04 ,          11740, 2009-05 ,          11700, 2009-06 ,          11685, 2009-07 ,          11670, 2009-08 ,          11685, 2009-09 ,          11685, 2009-10 ,          11690, 2009-11 ,          11700, 2009-12 ,          11750, 2010-01 ,          11740, 2010-02 
2009-03-05 Th      |,          12030, 2009-03 ,          11830, 2009-04 ,          11770, 2009-05 ,          11720, 2009-06 ,          11700, 2009-07 ,          11690, 2009-08 ,          11700, 2009-09 ,          11710, 2009-10 ,          11700, 2009-11 ,          11690, 2009-12 ,          11720, 2010-01 ,          11740, 2010-02 
2009-03-04 We      |,          12000, 2009-03 ,          11850, 2009-04 ,          11730, 2009-05 ,          11675, 2009-06 ,          11640, 2009-07 ,          11645, 2009-08 ,          11665, 2009-09 ,          11670, 2009-10 ,          11650, 2009-11 ,          11700, 2009-12 ,          11630, 2010-01 ,          11700, 2010-02 
2009-03-03 Tu      |,          11970, 2009-03 ,          11795, 2009-04 ,          11675, 2009-05 ,          11610, 2009-06 ,          11565, 2009-07 ,          11585, 2009-08 ,          11595, 2009-09 ,          11605, 2009-10 ,          11595, 2009-11 ,          11600, 2009-12 ,          11630, 2010-01 ,          11810, 2010-02 
2009-03-02 Mo      |,          11980, 2009-03 ,          11780, 2009-04 ,          11675, 2009-05 ,          11640, 2009-06 ,          11625, 2009-07 ,          11635, 2009-08 ,          11660, 2009-09 ,          11670, 2009-10 ,          11670, 2009-11 ,          11655, 2009-12 ,          11760, 2010-01 ,          11810, 2010-02 
2009-02-27 Fr      |,          12030, 2009-03 ,          11790, 2009-04 ,          11650, 2009-05 ,          11610, 2009-06 ,          11590, 2009-07 ,          11610, 2009-08 ,          11630, 2009-09 ,          11620, 2009-10 ,          11670, 2009-11 ,          11635, 2009-12 ,          11760, 2010-01 ,          11810, 2010-02 
2009-02-26 Th      |,          12010, 2009-03 ,          11820, 2009-04 ,          11720, 2009-05 ,          11660, 2009-06 ,          11680, 2009-07 ,          11685, 2009-08 ,          11760, 2009-09 ,          11720, 2009-10 ,          11705, 2009-11 ,          11780, 2009-12 ,          11850, 2010-01 ,          11810, 2010-02 
2009-02-25 We      |,          12070, 2009-03 ,          11885, 2009-04 ,          11760, 2009-05 ,          11720, 2009-06 ,          11705, 2009-07 ,          11720, 2009-08 ,          11765, 2009-09 ,          11825, 2009-10 ,          11845, 2009-11 ,          11835, 2009-12 ,          11600, 2010-01 ,          11840, 2010-02 
2009-02-24 Tu      |,          11860, 2009-03 ,          11610, 2009-04 ,          11460, 2009-05 ,          11440, 2009-06 ,          11460, 2009-07 ,          11495, 2009-08 ,          11505, 2009-09 ,          11600, 2009-10 ,          11565, 2009-11 ,          11605, 2009-12 ,          11600, 2010-01 ,          11990, 2010-02 
2009-02-23 Mo      |,          11920, 2009-03 ,          11690, 2009-04 ,          11580, 2009-05 ,          11585, 2009-06 ,          11600, 2009-07 ,          11655, 2009-08 ,          11700, 2009-09 ,          11710, 2009-10 ,          11760, 2009-11 ,          11615, 2009-12 ,          11900, 2010-01 ,          11990, 2010-02 
2009-02-20 Fr      |,          11950, 2009-03 ,          11750, 2009-04 ,          11580, 2009-05 ,          11560, 2009-06 ,          11595, 2009-07 ,          11590, 2009-08 ,          11590, 2009-09 ,          11650, 2009-10 ,          11605, 2009-11 ,          11880, 2009-12 ,          11900, 2010-01 ,          11990, 2010-02 
2009-02-19 Th      |,          12150, 2009-03 ,          12070, 2009-04 ,          11965, 2009-05 ,          11955, 2009-06 ,          11980, 2009-07 ,          11995, 2009-08 ,          12035, 2009-09 ,          12040, 2009-10 ,          12020, 2009-11 ,          12015, 2009-12 ,          12110, 2010-01 ,          11990, 2010-02 
2009-02-18 We      |,          12160, 2009-03 ,          12020, 2009-04 ,          11975, 2009-05 ,          11955, 2009-06 ,          11960, 2009-07 ,          11995, 2009-08 ,          12050, 2009-09 ,          12020, 2009-10 ,          12085, 2009-11 ,          12045, 2009-12 ,          12200, 2010-01 ,          11990, 2010-02 
2009-02-17 Tu      |,          12180, 2009-03 ,          12120, 2009-04 ,          12110, 2009-05 ,          12095, 2009-06 ,          12100, 2009-07 ,          12090, 2009-08 ,          12100, 2009-09 ,          12150, 2009-10 ,          12140, 2009-11 ,          12145, 2009-12 ,          12105, 2010-01 ,          11990, 2010-02 
2009-02-16 Mo      |,          12040, 2009-02 ,          11965, 2009-03 ,          11925, 2009-04 ,          11910, 2009-05 ,          11925, 2009-06 ,          11925, 2009-07 ,          11975, 2009-08 ,          11980, 2009-09 ,          12025, 2009-10 ,          11950, 2009-11 ,          11955, 2009-12 ,          12105, 2010-01 
2009-02-13 Fr      |,          12140, 2009-02 ,          12040, 2009-03 ,          12020, 2009-04 ,          12020, 2009-05 ,          12030, 2009-06 ,          12020, 2009-07 ,          12075, 2009-08 ,          12090, 2009-09 ,          12100, 2009-10 ,          12070, 2009-11 ,          12130, 2009-12 ,          11890, 2010-01 
2009-02-12 Th      |,          12065, 2009-02 ,          12050, 2009-03 ,          12065, 2009-04 ,          12085, 2009-05 ,          12095, 2009-06 ,          12110, 2009-07 ,          12125, 2009-08 ,          12115, 2009-09 ,          12280, 2009-10 ,          12155, 2009-11 ,          12220, 2009-12 ,          11890, 2010-01 
2009-02-11 We      |,          11950, 2009-02 ,          11780, 2009-03 ,          11760, 2009-04 ,          11780, 2009-05 ,          11770, 2009-06 ,          11790, 2009-07 ,          11860, 2009-08 ,          11760, 2009-09 ,          11800, 2009-10 ,          11750, 2009-11 ,          11970, 2009-12 ,          11890, 2010-01 
2009-02-10 Tu      |,          12150, 2009-02 ,          12120, 2009-03 ,          12070, 2009-04 ,          12125, 2009-05 ,          12170, 2009-06 ,          12190, 2009-07 ,          12165, 2009-08 ,          12180, 2009-09 ,          12200, 2009-10 ,          12195, 2009-11 ,          12225, 2009-12 ,          12200, 2010-01 
2009-02-09 Mo      |,          12200, 2009-02 ,          12180, 2009-03 ,          12215, 2009-04 ,          12230, 2009-05 ,          12265, 2009-06 ,          12290, 2009-07 ,          12280, 2009-08 ,          12345, 2009-09 ,          12310, 2009-10 ,          12340, 2009-11 ,          12325, 2009-12 ,          12295, 2010-01 
2009-02-06 Fr      |,          11925, 2009-02 ,          11850, 2009-03 ,          11830, 2009-04 ,          11875, 2009-05 ,          11915, 2009-06 ,          11910, 2009-07 ,          11925, 2009-08 ,          11895, 2009-09 ,          11950, 2009-10 ,          11940, 2009-11 ,          11880, 2009-12 ,          11610, 2010-01 
2009-02-05 Th      |,          11850, 2009-02 ,          11750, 2009-03 ,          11715, 2009-04 ,          11735, 2009-05 ,          11740, 2009-06 ,          11780, 2009-07 ,          11800, 2009-08 ,          11810, 2009-09 ,          11850, 2009-10 ,          11915, 2009-11 ,          11945, 2009-12 ,          11610, 2010-01 
2009-02-04 We      |,          11900, 2009-02 ,          11765, 2009-03 ,          11695, 2009-04 ,          11705, 2009-05 ,          11705, 2009-06 ,          11785, 2009-07 ,          11730, 2009-08 ,          11830, 2009-09 ,          11815, 2009-10 ,          11825, 2009-11 ,          11900, 2009-12 ,          11610, 2010-01 
2009-02-03 Tu      |,          11920, 2009-02 ,          11830, 2009-03 ,          11755, 2009-04 ,          11740, 2009-05 ,          11735, 2009-06 ,          11750, 2009-07 ,          11755, 2009-08 ,          11805, 2009-09 ,          11940, 2009-10 ,          11805, 2009-11 ,          11840, 2009-12 ,          11610, 2010-01 
2009-02-02 Mo      |,          11720, 2009-02 ,          11580, 2009-03 ,          11440, 2009-04 ,          11395, 2009-05 ,          11390, 2009-06 ,          11395, 2009-07 ,          11450, 2009-08 ,          11490, 2009-09 ,          11525, 2009-10 ,          11580, 2009-11 ,          11650, 2009-12 ,          11610, 2010-01 
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,          11760, 2009-02 ,          11720, 2009-03 ,          11630, 2009-04 ,          11595, 2009-05 ,          11700, 2009-06 ,          11480, 2009-07 ,          11610, 2009-08 ,          11600, 2009-09 ,          11675, 2009-10 ,          11590, 2009-11 ,          11680, 2009-12 ,          11610, 2010-01 
2009-01-22 Th      |,          11650, 2009-02 ,          11470, 2009-03 ,          11375, 2009-04 ,          11360, 2009-05 ,          11375, 2009-06 ,          11435, 2009-07 ,          11460, 2009-08 ,          11520, 2009-09 ,          11550, 2009-10 ,          11500, 2009-11 ,          11610, 2009-12 ,          11610, 2010-01 
2009-01-21 We      |,          11670, 2009-02 ,          11510, 2009-03 ,          11405, 2009-04 ,          11370, 2009-05 ,          11400, 2009-06 ,          11455, 2009-07 ,          11525, 2009-08 ,          11595, 2009-09 ,          11650, 2009-10 ,          11705, 2009-11 ,          11800, 2009-12 ,          11610, 2010-01 
2009-01-20 Tu      |,          11820, 2009-02 ,          11705, 2009-03 ,          11530, 2009-04 ,          11500, 2009-05 ,          11510, 2009-06 ,          11565, 2009-07 ,          11630, 2009-08 ,          11730, 2009-09 ,          11740, 2009-10 ,          11720, 2009-11 ,          11800, 2009-12 ,          11610, 2010-01 
2009-01-19 Mo      |,          12210, 2009-02 ,          12185, 2009-03 ,          12090, 2009-04 ,          12005, 2009-05 ,          12025, 2009-06 ,          12050, 2009-07 ,          12120, 2009-08 ,          12185, 2009-09 ,          12175, 2009-10 ,          12200, 2009-11 ,          12310, 2009-12 ,             na,         
2009-01-16 Fr      |,          12220, 2009-02 ,          12095, 2009-03 ,          11995, 2009-04 ,          11925, 2009-05 ,          11975, 2009-06 ,          12000, 2009-07 ,          12035, 2009-08 ,          12130, 2009-09 ,          12145, 2009-10 ,          12195, 2009-11 ,          12195, 2009-12 ,             na,         
2009-01-15 Th      |,          12180, 2009-01 ,          12100, 2009-02 ,          11960, 2009-03 ,          11840, 2009-04 ,          11785, 2009-05 ,          11810, 2009-06 ,          11800, 2009-07 ,          11880, 2009-08 ,          11895, 2009-09 ,          11930, 2009-10 ,          11990, 2009-11 ,          12095, 2009-12 
2009-01-14 We      |,          12250, 2009-01 ,          12170, 2009-02 ,          12035, 2009-03 ,          11960, 2009-04 ,          11890, 2009-05 ,          11955, 2009-06 ,          11920, 2009-07 ,          11860, 2009-08 ,          11980, 2009-09 ,          12000, 2009-10 ,          11960, 2009-11 ,          12000, 2009-12 
2009-01-13 Tu      |,          12120, 2009-01 ,          11940, 2009-02 ,          11685, 2009-03 ,          11600, 2009-04 ,          11565, 2009-05 ,          11610, 2009-06 ,          11630, 2009-07 ,          11670, 2009-08 ,          11700, 2009-09 ,          11770, 2009-10 ,          11825, 2009-11 ,          11800, 2009-12 
2009-01-12 Mo      |,          12280, 2009-01 ,          12010, 2009-02 ,          11875, 2009-03 ,          11850, 2009-04 ,          11860, 2009-05 ,          11930, 2009-06 ,          11420, 2009-07 ,          12010, 2009-08 ,          11845, 2009-09 ,          12105, 2009-10 ,          12275, 2009-11 ,          12200, 2009-12 
2009-01-09 Fr      |,          12280, 2009-01 ,          12200, 2009-02 ,          12050, 2009-03 ,          12010, 2009-04 ,          12025, 2009-05 ,          12140, 2009-06 ,          12070, 2009-07 ,          12150, 2009-08 ,          12200, 2009-09 ,          12250, 2009-10 ,          12200, 2009-11 ,          12215, 2009-12 
2009-01-08 Th      |,          11920, 2009-01 ,          11830, 2009-02 ,          11735, 2009-03 ,          11760, 2009-04 ,          11805, 2009-05 ,          11875, 2009-06 ,          11985, 2009-07 ,          11980, 2009-08 ,          12105, 2009-09 ,          11985, 2009-10 ,          12280, 2009-11 ,          12260, 2009-12 
2009-01-07 We      |,          12330, 2009-01 ,          12215, 2009-02 ,          12170, 2009-03 ,          12185, 2009-04 ,          12250, 2009-05 ,          12300, 2009-06 ,          12330, 2009-07 ,          12480, 2009-08 ,          12320, 2009-09 ,          12355, 2009-10 ,          13000, 2009-11 ,          12680, 2009-12 
2009-01-06 Tu      |,          12280, 2009-01 ,          12195, 2009-02 ,          12100, 2009-03 ,          12135, 2009-04 ,          12170, 2009-05 ,          12210, 2009-06 ,          12250, 2009-07 ,          12255, 2009-08 ,          12350, 2009-09 ,          12345, 2009-10 ,          13380, 2009-11 ,          12455, 2009-12 
2009-01-05 Mo      |,          12030, 2009-01 ,          12035, 2009-02 ,          11960, 2009-03 ,          11980, 2009-04 ,          12020, 2009-05 ,          12065, 2009-06 ,          12055, 2009-07 ,          12125, 2009-08 ,          12215, 2009-09 ,          12200, 2009-10 ,          13380, 2009-11 ,          12240, 2009-12 
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,          11640, 2009-01 ,          11660, 2009-02 ,          11540, 2009-03 ,          11550, 2009-04 ,          11565, 2009-05 ,          11610, 2009-06 ,          11715, 2009-07 ,          11660, 2009-08 ,          11730, 2009-09 ,          11875, 2009-10 ,          13380, 2009-11 ,          12045, 2009-12 
2008-12-30 Tu      |,          11360, 2009-01 ,          11335, 2009-02 ,          11270, 2009-03 ,          11280, 2009-04 ,          11335, 2009-05 ,          11400, 2009-06 ,          11430, 2009-07 ,          11500, 2009-08 ,          11545, 2009-09 ,          11640, 2009-10 ,          13380, 2009-11 ,          11755, 2009-12 
2008-12-29 Mo      |,          11290, 2009-01 ,          11315, 2009-02 ,          11260, 2009-03 ,          11280, 2009-04 ,          11320, 2009-05 ,          11400, 2009-06 ,          11310, 2009-07 ,          11450, 2009-08 ,          11540, 2009-09 ,          11500, 2009-10 ,          13380, 2009-11 ,          11605, 2009-12 
2008-12-26 Fr      |,          11170, 2009-01 ,          11205, 2009-02 ,          11150, 2009-03 ,          11130, 2009-04 ,          11185, 2009-05 ,          11240, 2009-06 ,          11300, 2009-07 ,          11380, 2009-08 ,          11410, 2009-09 ,          11510, 2009-10 ,          13380, 2009-11 ,          11660, 2009-12 
2008-12-25 Th      |,          11410, 2009-01 ,          11415, 2009-02 ,          11330, 2009-03 ,          11350, 2009-04 ,          11380, 2009-05 ,          11450, 2009-06 ,          11495, 2009-07 ,          11570, 2009-08 ,          11605, 2009-09 ,          11670, 2009-10 ,          13380, 2009-11 ,          11750, 2009-12 
2008-12-24 We      |,          11255, 2009-01 ,          11265, 2009-02 ,          11270, 2009-03 ,          11300, 2009-04 ,          11355, 2009-05 ,          11380, 2009-06 ,          11425, 2009-07 ,          11455, 2009-08 ,          11440, 2009-09 ,          11555, 2009-10 ,          13380, 2009-11 ,          11695, 2009-12 
2008-12-23 Tu      |,          10930, 2009-01 ,          10940, 2009-02 ,          10930, 2009-03 ,          10985, 2009-04 ,          11050, 2009-05 ,          11110, 2009-06 ,          11180, 2009-07 ,          11215, 2009-08 ,          11290, 2009-09 ,          11365, 2009-10 ,          13380, 2009-11 ,          11520, 2009-12 
2008-12-22 Mo      |,          10930, 2009-01 ,          11000, 2009-02 ,          10990, 2009-03 ,          11040, 2009-04 ,          11075, 2009-05 ,          11150, 2009-06 ,          11180, 2009-07 ,          11205, 2009-08 ,          11275, 2009-09 ,          11380, 2009-10 ,          13380, 2009-11 ,          12055, 2009-12 
2008-12-19 Fr      |,          10715, 2009-01 ,          10750, 2009-02 ,          10725, 2009-03 ,          10735, 2009-04 ,          10770, 2009-05 ,          10810, 2009-06 ,          10865, 2009-07 ,          10930, 2009-08 ,          11000, 2009-09 ,          11040, 2009-10 ,          13380, 2009-11 ,          12560, 2009-12 
2008-12-18 Th      |,          10560, 2009-01 ,          10610, 2009-02 ,          10615, 2009-03 ,          10675, 2009-04 ,          10730, 2009-05 ,          10790, 2009-06 ,          10875, 2009-07 ,          10960, 2009-08 ,          10980, 2009-09 ,          11065, 2009-10 ,          13380, 2009-11 ,          12560, 2009-12 
2008-12-17 We      |,          10550, 2009-01 ,          10595, 2009-02 ,          10585, 2009-03 ,          10655, 2009-04 ,          10720, 2009-05 ,          10795, 2009-06 ,          10855, 2009-07 ,          10990, 2009-08 ,          11010, 2009-09 ,          11125, 2009-10 ,          13380, 2009-11 ,             na,         
2008-12-16 Tu      |,          10390, 2009-01 ,          10410, 2009-02 ,          10400, 2009-03 ,          10505, 2009-04 ,          10575, 2009-05 ,          10680, 2009-06 ,          10770, 2009-07 ,          10860, 2009-08 ,          10950, 2009-09 ,          11050, 2009-10 ,          13380, 2009-11 ,             na,         
2008-12-15 Mo      |,          10650, 2008-12 ,          10710, 2009-01 ,          10760, 2009-02 ,          10790, 2009-03 ,          10880, 2009-04 ,          10945, 2009-05 ,          11035, 2009-06 ,          11090, 2009-07 ,          11235, 2009-08 ,          11310, 2009-09 ,          11400, 2009-10 ,          13380, 2009-11 
2008-12-12 Fr      |,          10340, 2008-12 ,          10450, 2009-01 ,          10515, 2009-02 ,          10520, 2009-03 ,          10600, 2009-04 ,          10700, 2009-05 ,          10755, 2009-06 ,          10860, 2009-07 ,          10980, 2009-08 ,          10995, 2009-09 ,          11155, 2009-10 ,          13380, 2009-11 
2008-12-11 Th      |,          10710, 2008-12 ,          10790, 2009-01 ,          10840, 2009-02 ,          10860, 2009-03 ,          10940, 2009-04 ,          11040, 2009-05 ,          11135, 2009-06 ,          11215, 2009-07 ,          11355, 2009-08 ,          11460, 2009-09 ,          11520, 2009-10 ,          13380, 2009-11 
2008-12-10 We      |,          10615, 2008-12 ,          10675, 2009-01 ,          10730, 2009-02 ,          10715, 2009-03 ,          10855, 2009-04 ,          10890, 2009-05 ,          10995, 2009-06 ,          11095, 2009-07 ,          11150, 2009-08 ,          11270, 2009-09 ,          11240, 2009-10 ,          13380, 2009-11 
2008-12-09 Tu      |,          10130, 2008-12 ,          10170, 2009-01 ,          10170, 2009-02 ,          10200, 2009-03 ,          10295, 2009-04 ,          10370, 2009-05 ,          10490, 2009-06 ,          10630, 2009-07 ,          10770, 2009-08 ,          10870, 2009-09 ,          10900, 2009-10 ,          13380, 2009-11 
2008-12-08 Mo      |,          10750, 2008-12 ,          10730, 2009-01 ,          10580, 2009-02 ,          10565, 2009-03 ,          10870, 2009-04 ,          10950, 2009-05 ,          10940, 2009-06 ,          11030, 2009-07 ,          11165, 2009-08 ,          11265, 2009-09 ,          11350, 2009-10 ,          13380, 2009-11 
2008-12-05 Fr      |,          10460, 2008-12 ,          10685, 2009-01 ,          10580, 2009-02 ,          10565, 2009-03 ,          10570, 2009-04 ,          10635, 2009-05 ,          10845, 2009-06 ,          10895, 2009-07 ,          10995, 2009-08 ,          11045, 2009-09 ,          11115, 2009-10 ,          13380, 2009-11 
2008-12-04 Th      |,          11115, 2008-12 ,          11245, 2009-01 ,          11240, 2009-02 ,          11235, 2009-03 ,          11230, 2009-04 ,          11305, 2009-05 ,          11415, 2009-06 ,          11440, 2009-07 ,          11575, 2009-08 ,          11625, 2009-09 ,          11700, 2009-10 ,          13380, 2009-11 
2008-12-03 We      |,          11620, 2008-12 ,          11655, 2009-01 ,          11710, 2009-02 ,          11725, 2009-03 ,          11750, 2009-04 ,          11795, 2009-05 ,          11825, 2009-06 ,          11885, 2009-07 ,          11975, 2009-08 ,          12040, 2009-09 ,          12150, 2009-10 ,          13380, 2009-11 
2008-12-02 Tu      |,          11975, 2008-12 ,          12040, 2009-01 ,          12065, 2009-02 ,          12075, 2009-03 ,          12110, 2009-04 ,          12160, 2009-05 ,          12220, 2009-06 ,          12300, 2009-07 ,          12420, 2009-08 ,          12470, 2009-09 ,          12570, 2009-10 ,          13380, 2009-11 
2008-12-01 Mo      |,          12470, 2008-12 ,          12560, 2009-01 ,          12590, 2009-02 ,          12605, 2009-03 ,          12630, 2009-04 ,          12705, 2009-05 ,          12750, 2009-06 ,          12810, 2009-07 ,          12990, 2009-08 ,          12900, 2009-09 ,          13255, 2009-10 ,          13380, 2009-11 
2008-11-28 Fr      |,          12590, 2008-12 ,          12620, 2009-01 ,          12635, 2009-02 ,          12665, 2009-03 ,          12740, 2009-04 ,          12825, 2009-05 ,          12885, 2009-06 ,          12925, 2009-07 ,          12985, 2009-08 ,          13125, 2009-09 ,          13165, 2009-10 ,          13380, 2009-11 
2008-11-27 Th      |,          12850, 2008-12 ,          12940, 2009-01 ,          12945, 2009-02 ,          13000, 2009-03 ,          13080, 2009-04 ,          13170, 2009-05 ,          13250, 2009-06 ,          13210, 2009-07 ,          13380, 2009-08 ,          13575, 2009-09 ,          13680, 2009-10 ,          13685, 2009-11 
2008-11-26 We      |,          13110, 2008-12 ,          13210, 2009-01 ,          13220, 2009-02 ,          13270, 2009-03 ,          13340, 2009-04 ,          13410, 2009-05 ,          13490, 2009-06 ,          13560, 2009-07 ,          13590, 2009-08 ,          13615, 2009-09 ,          13720, 2009-10 ,          13705, 2009-11 
2008-11-25 Tu      |,          13180, 2008-12 ,          13260, 2009-01 ,          13260, 2009-02 ,          13295, 2009-03 ,          13350, 2009-04 ,          13420, 2009-05 ,          13500, 2009-06 ,          13580, 2009-07 ,          13650, 2009-08 ,          13690, 2009-09 ,          13740, 2009-10 ,          13705, 2009-11 
2008-11-24 Mo      |,          13080, 2008-12 ,          13155, 2009-01 ,          13155, 2009-02 ,          13180, 2009-03 ,          13210, 2009-04 ,          13300, 2009-05 ,          13375, 2009-06 ,          13455, 2009-07 ,          13515, 2009-08 ,          13560, 2009-09 ,          13620, 2009-10 ,          13705, 2009-11 
2008-11-21 Fr      |,          13160, 2008-12 ,          13250, 2009-01 ,          13260, 2009-02 ,          13270, 2009-03 ,          13270, 2009-04 ,          13335, 2009-05 ,          13410, 2009-06 ,          13475, 2009-07 ,          13540, 2009-08 ,          13560, 2009-09 ,          13635, 2009-10 ,          13880, 2009-11 
2008-11-20 Th      |,          13350, 2008-12 ,          13390, 2009-01 ,          13415, 2009-02 ,          13455, 2009-03 ,          13490, 2009-04 ,          13595, 2009-05 ,          13700, 2009-06 ,          13770, 2009-07 ,          13930, 2009-08 ,          13950, 2009-09 ,          14060, 2009-10 ,             na,         
2008-11-19 We      |,          13680, 2008-12 ,          13780, 2009-01 ,          13840, 2009-02 ,          13890, 2009-03 ,          13915, 2009-04 ,          13985, 2009-05 ,          14050, 2009-06 ,          14120, 2009-07 ,          14180, 2009-08 ,          14135, 2009-09 ,          14280, 2009-10 ,             na,         
2008-11-18 Tu      |,          13630, 2008-12 ,          13715, 2009-01 ,          13750, 2009-02 ,          13785, 2009-03 ,          13820, 2009-04 ,          13875, 2009-05 ,          13950, 2009-06 ,          14040, 2009-07 ,          14155, 2009-08 ,          14135, 2009-09 ,          14280, 2009-10 ,          14500, 2009-11 
2008-11-17 Mo      |,          13560, 2008-11 ,          13620, 2008-12 ,          13710, 2009-01 ,          13790, 2009-02 ,          13850, 2009-03 ,          13895, 2009-04 ,          13950, 2009-05 ,          13875, 2009-06 ,          14000, 2009-07 ,          14115, 2009-08 ,          14135, 2009-09 ,          14280, 2009-10 
2008-11-14 Fr      |,          13500, 2008-11 ,          13630, 2008-12 ,          13700, 2009-01 ,          13740, 2009-02 ,          13780, 2009-03 ,          13825, 2009-04 ,          13855, 2009-05 ,          13930, 2009-06 ,          14030, 2009-07 ,          14095, 2009-08 ,          14190, 2009-09 ,          14280, 2009-10 
2008-11-13 Th      |,          13440, 2008-11 ,          13550, 2008-12 ,          13630, 2009-01 ,          13660, 2009-02 ,          13710, 2009-03 ,          13725, 2009-04 ,          13775, 2009-05 ,          13855, 2009-06 ,          13900, 2009-07 ,          13900, 2009-08 ,          14050, 2009-09 ,          14195, 2009-10 
2008-11-12 We      |,          13585, 2008-11 ,          13675, 2008-12 ,          13760, 2009-01 ,          13800, 2009-02 ,          13830, 2009-03 ,          13860, 2009-04 ,          13880, 2009-05 ,          13950, 2009-06 ,          14010, 2009-07 ,          14115, 2009-08 ,          14145, 2009-09 ,          14240, 2009-10 
2008-11-11 Tu      |,          13580, 2008-11 ,          13685, 2008-12 ,          13710, 2009-01 ,          13740, 2009-02 ,          13760, 2009-03 ,          13800, 2009-04 ,          13820, 2009-05 ,          13900, 2009-06 ,          14000, 2009-07 ,          14075, 2009-08 ,          14180, 2009-09 ,          14235, 2009-10 
2008-11-10 Mo      |,          13750, 2008-11 ,          13850, 2008-12 ,          13870, 2009-01 ,          13920, 2009-02 ,          13955, 2009-03 ,          13980, 2009-04 ,          14010, 2009-05 ,          14105, 2009-06 ,          14160, 2009-07 ,          14220, 2009-08 ,          14300, 2009-09 ,          14315, 2009-10 
2008-11-07 Fr      |,          13620, 2008-11 ,          13705, 2008-12 ,          13745, 2009-01 ,          13775, 2009-02 ,          13820, 2009-03 ,          13860, 2009-04 ,          13915, 2009-05 ,          14030, 2009-06 ,          14100, 2009-07 ,          14185, 2009-08 ,          14250, 2009-09 ,          14250, 2009-10 
2008-11-06 Th      |,          13475, 2008-11 ,          13565, 2008-12 ,          13585, 2009-01 ,          13680, 2009-02 ,          13750, 2009-03 ,          13800, 2009-04 ,          13840, 2009-05 ,          13950, 2009-06 ,          14060, 2009-07 ,          14140, 2009-08 ,          14180, 2009-09 ,          14280, 2009-10 
2008-11-05 We      |,          13650, 2008-11 ,          13730, 2008-12 ,          13755, 2009-01 ,          13865, 2009-02 ,          13940, 2009-03 ,          13995, 2009-04 ,          14000, 2009-05 ,          14115, 2009-06 ,          14200, 2009-07 ,          14275, 2009-08 ,          14265, 2009-09 ,          14490, 2009-10 
2008-11-04 Tu      |,          13740, 2008-11 ,          13820, 2008-12 ,          13880, 2009-01 ,          13950, 2009-02 ,          14050, 2009-03 ,          14135, 2009-04 ,          14180, 2009-05 ,          14260, 2009-06 ,          14300, 2009-07 ,          14405, 2009-08 ,          14315, 2009-09 ,          14645, 2009-10 
2008-11-03 Mo      |,          13910, 2008-11 ,          14040, 2008-12 ,          14105, 2009-01 ,          14200, 2009-02 ,          14280, 2009-03 ,          14300, 2009-04 ,          14400, 2009-05 ,          14460, 2009-06 ,          14395, 2009-07 ,          14700, 2009-08 ,          14990, 2009-09 ,          14900, 2009-10 
2008-10-31 Fr      |,          13700, 2008-11 ,          13880, 2008-12 ,          13905, 2009-01 ,          13980, 2009-02 ,          14085, 2009-03 ,          14120, 2009-04 ,          14210, 2009-05 ,          14310, 2009-06 ,          14365, 2009-07 ,          14420, 2009-08 ,          14585, 2009-09 ,          14865, 2009-10 
2008-10-30 Th      |,          14180, 2008-11 ,          14330, 2008-12 ,          14455, 2009-01 ,          14510, 2009-02 ,          14560, 2009-03 ,          14610, 2009-04 ,          14655, 2009-05 ,          14685, 2009-06 ,          14690, 2009-07 ,          14755, 2009-08 ,          14645, 2009-09 ,          14885, 2009-10 
2008-10-29 We      |,          14040, 2008-11 ,          14120, 2008-12 ,          14195, 2009-01 ,          14240, 2009-02 ,          14280, 2009-03 ,          14300, 2009-04 ,          14350, 2009-05 ,          14330, 2009-06 ,          14420, 2009-07 ,          14435, 2009-08 ,          14645, 2009-09 ,          14680, 2009-10 
2008-10-28 Tu      |,          14025, 2008-11 ,          14100, 2008-12 ,          14175, 2009-01 ,          14245, 2009-02 ,          14290, 2009-03 ,          14300, 2009-04 ,          14350, 2009-05 ,          14430, 2009-06 ,          14455, 2009-07 ,          14500, 2009-08 ,          14645, 2009-09 ,          14800, 2009-10 
2008-10-27 Mo      |,          13675, 2008-11 ,          13690, 2008-12 ,          13700, 2009-01 ,          13740, 2009-02 ,          13820, 2009-03 ,          13955, 2009-04 ,          13995, 2009-05 ,          14060, 2009-06 ,          14100, 2009-07 ,          14275, 2009-08 ,          14115, 2009-09 ,          14350, 2009-10 
2008-10-24 Fr      |,          13700, 2008-11 ,          13720, 2008-12 ,          13750, 2009-01 ,          13825, 2009-02 ,          13960, 2009-03 ,          14035, 2009-04 ,          14160, 2009-05 ,          14250, 2009-06 ,          14285, 2009-07 ,          14400, 2009-08 ,          14650, 2009-09 ,          14700, 2009-10 
2008-10-23 Th      |,          13790, 2008-11 ,          13890, 2008-12 ,          13915, 2009-01 ,          14000, 2009-02 ,          14140, 2009-03 ,          14210, 2009-04 ,          14405, 2009-05 ,          14325, 2009-06 ,          14450, 2009-07 ,          14490, 2009-08 ,          14840, 2009-09 ,          14995, 2009-10 
2008-10-22 We      |,          13800, 2008-11 ,          13645, 2008-12 ,          13700, 2009-01 ,          13820, 2009-02 ,          13970, 2009-03 ,          14080, 2009-04 ,          14190, 2009-05 ,          14240, 2009-06 ,          14410, 2009-07 ,          14400, 2009-08 ,          14450, 2009-09 ,          14615, 2009-10 
2008-10-21 Tu      |,          13950, 2008-11 ,          14050, 2008-12 ,          14120, 2009-01 ,          14230, 2009-02 ,          14375, 2009-03 ,          14480, 2009-04 ,          14550, 2009-05 ,          14590, 2009-06 ,          14750, 2009-07 ,          14900, 2009-08 ,          14850, 2009-09 ,          14900, 2009-10 
2008-10-20 Mo      |,          14450, 2008-11 ,          14620, 2008-12 ,          14715, 2009-01 ,          14805, 2009-02 ,          14930, 2009-03 ,          15050, 2009-04 ,          15060, 2009-05 ,          15100, 2009-06 ,          15140, 2009-07 ,          15160, 2009-08 ,          14725, 2009-09 ,          14855, 2009-10 
2008-10-17 Fr      |,          14080, 2008-11 ,          14240, 2008-12 ,          14270, 2009-01 ,          14380, 2009-02 ,          14500, 2009-03 ,          14600, 2009-04 ,          14740, 2009-05 ,          14800, 2009-06 ,          14815, 2009-07 ,          14940, 2009-08 ,          14950, 2009-09 ,          14650, 2009-10 
2008-10-16 Th      |,          13340, 2008-11 ,          13475, 2008-12 ,          13600, 2009-01 ,          13670, 2009-02 ,          13855, 2009-03 ,          13950, 2009-04 ,          13940, 2009-05 ,          14055, 2009-06 ,          14085, 2009-07 ,          14475, 2009-08 ,          14505, 2009-09 ,          14100, 2009-10 
2008-10-15 We      |,          14020, 2008-10 ,          14200, 2008-11 ,          14350, 2008-12 ,          14450, 2009-01 ,          14570, 2009-02 ,          14695, 2009-03 ,          14760, 2009-04 ,          14850, 2009-05 ,          15000, 2009-06 ,          15050, 2009-07 ,          15140, 2009-08 ,          14920, 2009-09 
2008-10-14 Tu      |,          14040, 2008-10 ,          14235, 2008-11 ,          14370, 2008-12 ,          14510, 2009-01 ,          14650, 2009-02 ,          14795, 2009-03 ,          14895, 2009-04 ,          14915, 2009-05 ,          14945, 2009-06 ,          14810, 2009-07 ,          15120, 2009-08 ,          15225, 2009-09 
2008-10-13 Mo      |,          13735, 2008-10 ,          14025, 2008-11 ,          14205, 2008-12 ,          14295, 2009-01 ,          14355, 2009-02 ,          14500, 2009-03 ,          14585, 2009-04 ,          14670, 2009-05 ,          14695, 2009-06 ,          14670, 2009-07 ,          14980, 2009-08 ,          15735, 2009-09 
2008-10-10 Fr      |,          13250, 2008-10 ,          13340, 2008-11 ,          13490, 2008-12 ,          13590, 2009-01 ,          13660, 2009-02 ,          13795, 2009-03 ,          13880, 2009-04 ,          13955, 2009-05 ,          14020, 2009-06 ,          14150, 2009-07 ,          14225, 2009-08 ,          16500, 2009-09 
2008-10-09 Th      |,          13955, 2008-10 ,          14045, 2008-11 ,          14165, 2008-12 ,          14270, 2009-01 ,          14350, 2009-02 ,          14445, 2009-03 ,          14550, 2009-04 ,          14625, 2009-05 ,          14610, 2009-06 ,          14745, 2009-07 ,          14800, 2009-08 ,          16500, 2009-09 
2008-10-08 We      |,          14005, 2008-10 ,          14100, 2008-11 ,          14230, 2008-12 ,          14325, 2009-01 ,          14420, 2009-02 ,          14500, 2009-03 ,          14600, 2009-04 ,          14680, 2009-05 ,          14730, 2009-06 ,          14890, 2009-07 ,          14875, 2009-08 ,          16500, 2009-09 
2008-10-07 Tu      |,          14140, 2008-10 ,          14350, 2008-11 ,          14470, 2008-12 ,          14530, 2009-01 ,          14600, 2009-02 ,          14640, 2009-03 ,          14705, 2009-04 ,          14750, 2009-05 ,          14830, 2009-06 ,          14950, 2009-07 ,          14930, 2009-08 ,          16500, 2009-09 
2008-10-06 Mo      |,          14635, 2008-10 ,          14795, 2008-11 ,          14905, 2008-12 ,          15025, 2009-01 ,          15140, 2009-02 ,          15260, 2009-03 ,          15345, 2009-04 ,          15375, 2009-05 ,          15500, 2009-06 ,          15540, 2009-07 ,          15720, 2009-08 ,          16500, 2009-09 
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,          15400, 2008-10 ,          15510, 2008-11 ,          15620, 2008-12 ,          15730, 2009-01 ,          15825, 2009-02 ,          15965, 2009-03 ,          16050, 2009-04 ,          16200, 2009-05 ,          16180, 2009-06 ,          16205, 2009-07 ,          16375, 2009-08 ,          16500, 2009-09 
2008-09-25 Th      |,          15260, 2008-10 ,          15380, 2008-11 ,          15510, 2008-12 ,          15640, 2009-01 ,          15760, 2009-02 ,          15870, 2009-03 ,          15975, 2009-04 ,          16050, 2009-05 ,          16150, 2009-06 ,          16260, 2009-07 ,          16375, 2009-08 ,          16550, 2009-09 
2008-09-24 We      |,          15150, 2008-10 ,          15305, 2008-11 ,          15405, 2008-12 ,          15535, 2009-01 ,          15625, 2009-02 ,          15740, 2009-03 ,          15850, 2009-04 ,          16040, 2009-05 ,          16040, 2009-06 ,          16000, 2009-07 ,          16400, 2009-08 ,          16300, 2009-09 
2008-09-23 Tu      |,          15480, 2008-10 ,          15550, 2008-11 ,          15645, 2008-12 ,          15760, 2009-01 ,          15870, 2009-02 ,          15980, 2009-03 ,          16100, 2009-04 ,          16210, 2009-05 ,          16450, 2009-06 ,          16400, 2009-07 ,          16400, 2009-08 ,          16300, 2009-09 
2008-09-22 Mo      |,          15800, 2008-10 ,          15955, 2008-11 ,          16100, 2008-12 ,          16230, 2009-01 ,          16360, 2009-02 ,          16465, 2009-03 ,          16580, 2009-04 ,          16685, 2009-05 ,          16555, 2009-06 ,          16555, 2009-07 ,          16590, 2009-08 ,          16300, 2009-09 
2008-09-19 Fr      |,          15515, 2008-10 ,          15710, 2008-11 ,          15820, 2008-12 ,          15925, 2009-01 ,          15985, 2009-02 ,          16115, 2009-03 ,          16165, 2009-04 ,          16365, 2009-05 ,          16295, 2009-06 ,          16400, 2009-07 ,          16320, 2009-08 ,          16300, 2009-09 
2008-09-18 Th      |,          15370, 2008-10 ,          15570, 2008-11 ,          15685, 2008-12 ,          15790, 2009-01 ,          15870, 2009-02 ,          15925, 2009-03 ,          16200, 2009-04 ,          16235, 2009-05 ,          16270, 2009-06 ,          16310, 2009-07 ,          16320, 2009-08 ,          16300, 2009-09 
2008-09-17 We      |,          15695, 2008-10 ,          15875, 2008-11 ,          15985, 2008-12 ,          16120, 2009-01 ,          16220, 2009-02 ,          16350, 2009-03 ,          16405, 2009-04 ,          16460, 2009-05 ,          16485, 2009-06 ,          16610, 2009-07 ,          16900, 2009-08 ,             na,         
2008-09-16 Tu      |,          15825, 2008-09 ,          15915, 2008-10 ,          16060, 2008-11 ,          16200, 2008-12 ,          16340, 2009-01 ,          16475, 2009-02 ,          16600, 2009-03 ,          16690, 2009-04 ,          16800, 2009-05 ,          16900, 2009-06 ,          16990, 2009-07 ,          17275, 2009-08 
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,          16415, 2008-09 ,          16625, 2008-10 ,          16775, 2008-11 ,          16900, 2008-12 ,          17070, 2009-01 ,          17195, 2009-02 ,          17345, 2009-03 ,          17405, 2009-04 ,          17550, 2009-05 ,          17620, 2009-06 ,          17725, 2009-07 ,          17995, 2009-08 
2008-09-11 Th      |,          16365, 2008-09 ,          16500, 2008-10 ,          16665, 2008-11 ,          16800, 2008-12 ,          16955, 2009-01 ,          17060, 2009-02 ,          17250, 2009-03 ,          17300, 2009-04 ,          17405, 2009-05 ,          17550, 2009-06 ,          17685, 2009-07 ,          17995, 2009-08 
2008-09-10 We      |,          16395, 2008-09 ,          16530, 2008-10 ,          16630, 2008-11 ,          16775, 2008-12 ,          16945, 2009-01 ,          17090, 2009-02 ,          17240, 2009-03 ,          17300, 2009-04 ,          17490, 2009-05 ,          17560, 2009-06 ,          17650, 2009-07 ,          17995, 2009-08 
2008-09-09 Tu      |,          16665, 2008-09 ,          16800, 2008-10 ,          16980, 2008-11 ,          17100, 2008-12 ,          17255, 2009-01 ,          17395, 2009-02 ,          17575, 2009-03 ,          17555, 2009-04 ,          17750, 2009-05 ,          18015, 2009-06 ,          17905, 2009-07 ,          18600, 2009-08 
2008-09-08 Mo      |,          16930, 2008-09 ,          17110, 2008-10 ,          17260, 2008-11 ,          17400, 2008-12 ,          17555, 2009-01 ,          17700, 2009-02 ,          17860, 2009-03 ,          17930, 2009-04 ,          18100, 2009-05 ,          18185, 2009-06 ,          18290, 2009-07 ,          18600, 2009-08 
2008-09-05 Fr      |,          16910, 2008-09 ,          17085, 2008-10 ,          17215, 2008-11 ,          17365, 2008-12 ,          17530, 2009-01 ,          17695, 2009-02 ,          17840, 2009-03 ,          17885, 2009-04 ,          18100, 2009-05 ,          18200, 2009-06 ,          18210, 2009-07 ,          18600, 2009-08 
2008-09-04 Th      |,          16880, 2008-09 ,          17050, 2008-10 ,          17175, 2008-11 ,          17330, 2008-12 ,          17480, 2009-01 ,          17630, 2009-02 ,          17795, 2009-03 ,          17885, 2009-04 ,          18010, 2009-05 ,          18100, 2009-06 ,          18295, 2009-07 ,          18600, 2009-08 
2008-09-03 We      |,          16850, 2008-09 ,          17025, 2008-10 ,          17150, 2008-11 ,          17295, 2008-12 ,          17430, 2009-01 ,          17540, 2009-02 ,          17750, 2009-03 ,          17875, 2009-04 ,          18100, 2009-05 ,          18190, 2009-06 ,          18160, 2009-07 ,          18600, 2009-08 
2008-09-02 Tu      |,          16930, 2008-09 ,          17030, 2008-10 ,          17200, 2008-11 ,          17330, 2008-12 ,          17490, 2009-01 ,          17690, 2009-02 ,          17805, 2009-03 ,          17955, 2009-04 ,          18110, 2009-05 ,          18410, 2009-06 ,          18450, 2009-07 ,          18600, 2009-08 
2008-09-01 Mo      |,          17180, 2008-09 ,          17310, 2008-10 ,          17460, 2008-11 ,          17645, 2008-12 ,          17770, 2009-01 ,          17930, 2009-02 ,          18040, 2009-03 ,          18210, 2009-04 ,          18410, 2009-05 ,          18485, 2009-06 ,          18560, 2009-07 ,             na,         
2008-08-29 Fr      |,          17400, 2008-09 ,          17570, 2008-10 ,          17730, 2008-11 ,          17875, 2008-12 ,          18015, 2009-01 ,          18180, 2009-02 ,          18290, 2009-03 ,          18415, 2009-04 ,          18740, 2009-05 ,          18830, 2009-06 ,          18680, 2009-07 ,             na,         
2008-08-28 Th      |,          17585, 2008-09 ,          17730, 2008-10 ,          17880, 2008-11 ,          18020, 2008-12 ,          18180, 2009-01 ,          18295, 2009-02 ,          18450, 2009-03 ,          18575, 2009-04 ,          18725, 2009-05 ,          18780, 2009-06 ,          18850, 2009-07 ,             na,         
2008-08-27 We      |,          17735, 2008-09 ,          17885, 2008-10 ,          18030, 2008-11 ,          18140, 2008-12 ,          18290, 2009-01 ,          18405, 2009-02 ,          18555, 2009-03 ,          18690, 2009-04 ,          18780, 2009-05 ,          18780, 2009-06 ,          19090, 2009-07 ,             na,         
2008-08-26 Tu      |,          17700, 2008-09 ,          17860, 2008-10 ,          17975, 2008-11 ,          18095, 2008-12 ,          18240, 2009-01 ,          18380, 2009-02 ,          18520, 2009-03 ,          18660, 2009-04 ,          18755, 2009-05 ,          18805, 2009-06 ,          18850, 2009-07 ,             na,         
2008-08-25 Mo      |,          17770, 2008-09 ,          17920, 2008-10 ,          18035, 2008-11 ,          18150, 2008-12 ,          18300, 2009-01 ,          18400, 2009-02 ,          18540, 2009-03 ,          18660, 2009-04 ,          18775, 2009-05 ,          19150, 2009-06 ,          19330, 2009-07 ,             na,         
2008-08-22 Fr      |,          17900, 2008-09 ,          18080, 2008-10 ,          18205, 2008-11 ,          18310, 2008-12 ,          18470, 2009-01 ,          18600, 2009-02 ,          18690, 2009-03 ,          18930, 2009-04 ,          19025, 2009-05 ,          19150, 2009-06 ,          19330, 2009-07 ,          19140, 2009-08 
2008-08-21 Th      |,          17870, 2008-09 ,          18030, 2008-10 ,          18135, 2008-11 ,          18255, 2008-12 ,          18420, 2009-01 ,          18550, 2009-02 ,          18715, 2009-03 ,          18750, 2009-04 ,          18900, 2009-05 ,          19150, 2009-06 ,          19250, 2009-07 ,          19400, 2009-08 
2008-08-20 We      |,          17830, 2008-09 ,          17980, 2008-10 ,          18090, 2008-11 ,          18250, 2008-12 ,          18405, 2009-01 ,          18530, 2009-02 ,          18600, 2009-03 ,          18790, 2009-04 ,          18970, 2009-05 ,          19150, 2009-06 ,          19195, 2009-07 ,             na,         
2008-08-19 Tu      |,          17695, 2008-09 ,          17850, 2008-10 ,          17920, 2008-11 ,          18065, 2008-12 ,          18230, 2009-01 ,          18305, 2009-02 ,          18455, 2009-03 ,          18700, 2009-04 ,          18880, 2009-05 ,          19400, 2009-06 ,          18910, 2009-07 ,             na,         
2008-08-18 Mo      |,          18155, 2008-09 ,          18325, 2008-10 ,          18455, 2008-11 ,          18625, 2008-12 ,          18815, 2009-01 ,          18980, 2009-02 ,          19150, 2009-03 ,          19260, 2009-04 ,          19215, 2009-05 ,          19400, 2009-06 ,          19530, 2009-07 ,             na,         
2008-08-15 Fr      |,          17900, 2008-08 ,          18030, 2008-09 ,          18180, 2008-10 ,          18315, 2008-11 ,          18480, 2008-12 ,          18690, 2009-01 ,          18840, 2009-02 ,          19000, 2009-03 ,          19250, 2009-04 ,          19215, 2009-05 ,          19400, 2009-06 ,          19210, 2009-07 
2008-08-14 Th      |,          18135, 2008-08 ,          18325, 2008-09 ,          18495, 2008-10 ,          18665, 2008-11 ,          18840, 2008-12 ,          19020, 2009-01 ,          19150, 2009-02 ,          19330, 2009-03 ,          19335, 2009-04 ,          19330, 2009-05 ,          19120, 2009-06 ,          19100, 2009-07 
2008-08-13 We      |,          18080, 2008-08 ,          18210, 2008-09 ,          18375, 2008-10 ,          18505, 2008-11 ,          18640, 2008-12 ,          18845, 2009-01 ,          18920, 2009-02 ,          19040, 2009-03 ,          19185, 2009-04 ,          19250, 2009-05 ,          19120, 2009-06 ,          19100, 2009-07 
2008-08-12 Tu      |,          18020, 2008-08 ,          18170, 2008-09 ,          18280, 2008-10 ,          18410, 2008-11 ,          18570, 2008-12 ,          18700, 2009-01 ,          18820, 2009-02 ,          18900, 2009-03 ,          19045, 2009-04 ,          19200, 2009-05 ,          19120, 2009-06 ,          19100, 2009-07 
2008-08-11 Mo      |,          18270, 2008-08 ,          18420, 2008-09 ,          18575, 2008-10 ,          18690, 2008-11 ,          18805, 2008-12 ,          18940, 2009-01 ,          19050, 2009-02 ,          19215, 2009-03 ,          19250, 2009-04 ,          19380, 2009-05 ,          19750, 2009-06 ,          19100, 2009-07 
2008-08-08 Fr      |,          18500, 2008-08 ,          18620, 2008-09 ,          18770, 2008-10 ,          18915, 2008-11 ,          19070, 2008-12 ,          19190, 2009-01 ,          19310, 2009-02 ,          19400, 2009-03 ,          19600, 2009-04 ,          19700, 2009-05 ,          19750, 2009-06 ,          19900, 2009-07 
2008-08-07 Th      |,          18540, 2008-08 ,          18700, 2008-09 ,          18845, 2008-10 ,          19000, 2008-11 ,          19125, 2008-12 ,          19235, 2009-01 ,          19325, 2009-02 ,          19485, 2009-03 ,          19600, 2009-04 ,          19750, 2009-05 ,          19880, 2009-06 ,          19900, 2009-07 
2008-08-06 We      |,          18550, 2008-08 ,          18680, 2008-09 ,          18845, 2008-10 ,          19010, 2008-11 ,          19160, 2008-12 ,          19280, 2009-01 ,          19385, 2009-02 ,          19490, 2009-03 ,          19660, 2009-04 ,          19700, 2009-05 ,          19880, 2009-06 ,          19900, 2009-07 
2008-08-05 Tu      |,          18445, 2008-08 ,          18550, 2008-09 ,          18700, 2008-10 ,          18840, 2008-11 ,          19015, 2008-12 ,          19120, 2009-01 ,          19300, 2009-02 ,          19375, 2009-03 ,          19515, 2009-04 ,          19710, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-08-04 Mo      |,          18720, 2008-08 ,          18795, 2008-09 ,          18975, 2008-10 ,          19170, 2008-11 ,          19300, 2008-12 ,          19430, 2009-01 ,          19610, 2009-02 ,          19750, 2009-03 ,          19810, 2009-04 ,          19860, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-08-01 Fr      |,          18675, 2008-08 ,          18800, 2008-09 ,          18960, 2008-10 ,          19120, 2008-11 ,          19270, 2008-12 ,          19435, 2009-01 ,          19530, 2009-02 ,          19675, 2009-03 ,          19790, 2009-04 ,          19835, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-07-31 Th      |,          18815, 2008-08 ,          18970, 2008-09 ,          19135, 2008-10 ,          19255, 2008-11 ,          19395, 2008-12 ,          19500, 2009-01 ,          19600, 2009-02 ,          19695, 2009-03 ,          19750, 2009-04 ,          19820, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-07-30 We      |,          18720, 2008-08 ,          18970, 2008-09 ,          19120, 2008-10 ,          19290, 2008-11 ,          19440, 2008-12 ,          19560, 2009-01 ,          19660, 2009-02 ,          19765, 2009-03 ,          19820, 2009-04 ,          19850, 2009-05 ,          19800, 2009-06 ,          19750, 2009-07 
2008-07-29 Tu      |,          18770, 2008-08 ,          18915, 2008-09 ,          19070, 2008-10 ,          19225, 2008-11 ,          19350, 2008-12 ,          19440, 2009-01 ,          19525, 2009-02 ,          19660, 2009-03 ,          19695, 2009-04 ,          19600, 2009-05 ,          19800, 2009-06 ,          19810, 2009-07 
2008-07-28 Mo      |,          18805, 2008-08 ,          18975, 2008-09 ,          19135, 2008-10 ,          19280, 2008-11 ,          19395, 2008-12 ,          19485, 2009-01 ,          19560, 2009-02 ,          19680, 2009-03 ,          19750, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-25 Fr      |,          18800, 2008-08 ,          18940, 2008-09 ,          19105, 2008-10 ,          19235, 2008-11 ,          19360, 2008-12 ,          19485, 2009-01 ,          19555, 2009-02 ,          19640, 2009-03 ,          19750, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-24 Th      |,          18805, 2008-08 ,          18920, 2008-09 ,          19085, 2008-10 ,          19240, 2008-11 ,          19360, 2008-12 ,          19480, 2009-01 ,          19580, 2009-02 ,          19690, 2009-03 ,          19700, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-23 We      |,          18810, 2008-08 ,          18910, 2008-09 ,          19060, 2008-10 ,          19160, 2008-11 ,          19300, 2008-12 ,          19400, 2009-01 ,          19500, 2009-02 ,          19630, 2009-03 ,          19770, 2009-04 ,          19725, 2009-05 ,          19815, 2009-06 ,          19805, 2009-07 
2008-07-22 Tu      |,          18910, 2008-08 ,          19080, 2008-09 ,          19250, 2008-10 ,          19380, 2008-11 ,          19450, 2008-12 ,          19490, 2009-01 ,          19610, 2009-02 ,          19750, 2009-03 ,          19760, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,             na,         
2008-07-21 Mo      |,          18800, 2008-08 ,          18950, 2008-09 ,          19125, 2008-10 ,          19265, 2008-11 ,          19350, 2008-12 ,          19420, 2009-01 ,          19530, 2009-02 ,          19660, 2009-03 ,          19705, 2009-04 ,          19600, 2009-05 ,          19895, 2009-06 ,             na,         
2008-07-18 Fr      |,          18945, 2008-08 ,          19095, 2008-09 ,          19260, 2008-10 ,          19390, 2008-11 ,          19465, 2008-12 ,          19550, 2009-01 ,          19630, 2009-02 ,          19745, 2009-03 ,          19800, 2009-04 ,          19660, 2009-05 ,          19900, 2009-06 ,             na,         
2008-07-17 Th      |,          18970, 2008-08 ,          19100, 2008-09 ,          19255, 2008-10 ,          19380, 2008-11 ,          19470, 2008-12 ,          19530, 2009-01 ,          19590, 2009-02 ,          19660, 2009-03 ,          19800, 2009-04 ,          19800, 2009-05 ,          19900, 2009-06 ,             na,         
2008-07-16 We      |,          19180, 2008-08 ,          19360, 2008-09 ,          19505, 2008-10 ,          19620, 2008-11 ,          19680, 2008-12 ,          19695, 2009-01 ,          19730, 2009-02 ,          19780, 2009-03 ,          19800, 2009-04 ,          19900, 2009-05 ,          19900, 2009-06 ,             na,         
2008-07-15 Tu      |,          19120, 2008-07 ,          19295, 2008-08 ,          19465, 2008-09 ,          19615, 2008-10 ,          19690, 2008-11 ,          19715, 2008-12 ,          19700, 2009-01 ,          19750, 2009-02 ,          19760, 2009-03 ,          19800, 2009-04 ,          19900, 2009-05 ,          19900, 2009-06 
2008-07-14 Mo      |,          19270, 2008-07 ,          19495, 2008-08 ,          19670, 2008-09 ,          19810, 2008-10 ,          19890, 2008-11 ,          19940, 2008-12 ,          19965, 2009-01 ,          19980, 2009-02 ,          20050, 2009-03 ,          20095, 2009-04 ,          19980, 2009-05 ,          20100, 2009-06 
2008-07-11 Fr      |,          19370, 2008-07 ,          19565, 2008-08 ,          19750, 2008-09 ,          19820, 2008-10 ,          19860, 2008-11 ,          19870, 2008-12 ,          19870, 2009-01 ,          19810, 2009-02 ,          19880, 2009-03 ,          19960, 2009-04 ,          20000, 2009-05 ,          20020, 2009-06 
2008-07-10 Th      |,          19210, 2008-07 ,          19395, 2008-08 ,          19565, 2008-09 ,          19670, 2008-10 ,          19740, 2008-11 ,          19800, 2008-12 ,          19835, 2009-01 ,          19890, 2009-02 ,          19970, 2009-03 ,          20080, 2009-04 ,          20200, 2009-05 ,          20280, 2009-06 
2008-07-09 We      |,          19120, 2008-07 ,          19300, 2008-08 ,          19450, 2008-09 ,          19585, 2008-10 ,          19725, 2008-11 ,          19815, 2008-12 ,          19855, 2009-01 ,          19990, 2009-02 ,          20100, 2009-03 ,          20180, 2009-04 ,          20345, 2009-05 ,          20730, 2009-06 
2008-07-08 Tu      |,          19390, 2008-07 ,          19585, 2008-08 ,          19735, 2008-09 ,          19865, 2008-10 ,          19960, 2008-11 ,          20020, 2008-12 ,          20080, 2009-01 ,          20150, 2009-02 ,          20200, 2009-03 ,          20400, 2009-04 ,          20630, 2009-05 ,          20730, 2009-06 
2008-07-07 Mo      |,          19300, 2008-07 ,          19490, 2008-08 ,          19700, 2008-09 ,          19860, 2008-10 ,          19980, 2008-11 ,          20060, 2008-12 ,          20190, 2009-01 ,          20350, 2009-02 ,          20495, 2009-03 ,          20450, 2009-04 ,          20600, 2009-05 ,          20700, 2009-06 
2008-07-04 Fr      |,          19015, 2008-07 ,          19180, 2008-08 ,          19360, 2008-09 ,          19520, 2008-10 ,          19610, 2008-11 ,          19760, 2008-12 ,          19900, 2009-01 ,          20000, 2009-02 ,          20140, 2009-03 ,          20600, 2009-04 ,          20300, 2009-05 ,          20300, 2009-06 
2008-07-03 Th      |,          19120, 2008-07 ,          19300, 2008-08 ,          19495, 2008-09 ,          19645, 2008-10 ,          19780, 2008-11 ,          19900, 2008-12 ,          20065, 2009-01 ,          20215, 2009-02 ,          20315, 2009-03 ,          20450, 2009-04 ,          20400, 2009-05 ,          20500, 2009-06 
2008-07-02 We      |,          19095, 2008-07 ,          19270, 2008-08 ,          19465, 2008-09 ,          19620, 2008-10 ,          19750, 2008-11 ,          19810, 2008-12 ,          20045, 2009-01 ,          20140, 2009-02 ,          20270, 2009-03 ,          20220, 2009-04 ,          20300, 2009-05 ,          20500, 2009-06 
2008-07-01 Tu      |,          18785, 2008-07 ,          18970, 2008-08 ,          19165, 2008-09 ,          19330, 2008-10 ,          19510, 2008-11 ,          19650, 2008-12 ,          19800, 2009-01 ,          19925, 2009-02 ,          20050, 2009-03 ,          20050, 2009-04 ,          19990, 2009-05 ,          19850, 2009-06 
2008-06-30 Mo      |,          18730, 2008-07 ,          18945, 2008-08 ,          19145, 2008-09 ,          19305, 2008-10 ,          19460, 2008-11 ,          19635, 2008-12 ,          19785, 2009-01 ,          19940, 2009-02 ,          19975, 2009-03 ,          20050, 2009-04 ,          19990, 2009-05 ,          19850, 2009-06 
2008-06-27 Fr      |,          18710, 2008-07 ,          18910, 2008-08 ,          19095, 2008-09 ,          19255, 2008-10 ,          19440, 2008-11 ,          19580, 2008-12 ,          19710, 2009-01 ,          19815, 2009-02 ,          19880, 2009-03 ,          19850, 2009-04 ,          20120, 2009-05 ,             na,         
2008-06-26 Th      |,          18740, 2008-07 ,          18925, 2008-08 ,          19105, 2008-09 ,          19275, 2008-10 ,          19450, 2008-11 ,          19600, 2008-12 ,          19715, 2009-01 ,          19815, 2009-02 ,          19855, 2009-03 ,          19850, 2009-04 ,          20050, 2009-05 ,             na,         
2008-06-25 We      |,          18750, 2008-07 ,          18945, 2008-08 ,          19105, 2008-09 ,          19280, 2008-10 ,          19430, 2008-11 ,          19580, 2008-12 ,          19695, 2009-01 ,          19790, 2009-02 ,          19840, 2009-03 ,          19850, 2009-04 ,          19900, 2009-05 ,          19980, 2009-06 
2008-06-24 Tu      |,          18780, 2008-07 ,          18980, 2008-08 ,          19160, 2008-09 ,          19330, 2008-10 ,          19480, 2008-11 ,          19590, 2008-12 ,          19705, 2009-01 ,          19775, 2009-02 ,          19770, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,             na,         
2008-06-23 Mo      |,          18950, 2008-07 ,          19145, 2008-08 ,          19325, 2008-09 ,          19500, 2008-10 ,          19605, 2008-11 ,          19700, 2008-12 ,          19795, 2009-01 ,          19860, 2009-02 ,          19900, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,             na,         
2008-06-20 Fr      |,          18940, 2008-07 ,          19155, 2008-08 ,          19345, 2008-09 ,          19500, 2008-10 ,          19630, 2008-11 ,          19710, 2008-12 ,          19825, 2009-01 ,          19870, 2009-02 ,          19900, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,             na,         
2008-06-19 Th      |,          18780, 2008-07 ,          18960, 2008-08 ,          19115, 2008-09 ,          19275, 2008-10 ,          19400, 2008-11 ,          19535, 2008-12 ,          19640, 2009-01 ,          19710, 2009-02 ,          19740, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,          19990, 2009-06 
2008-06-18 We      |,          18910, 2008-07 ,          19120, 2008-08 ,          19305, 2008-09 ,          19450, 2008-10 ,          19565, 2008-11 ,          19650, 2008-12 ,          19735, 2009-01 ,          19750, 2009-02 ,          19950, 2009-03 ,          19790, 2009-04 ,             na,         ,             na,         
2008-06-17 Tu      |,          18645, 2008-07 ,          18845, 2008-08 ,          19005, 2008-09 ,          19155, 2008-10 ,          19295, 2008-11 ,          19390, 2008-12 ,          19480, 2009-01 ,          19535, 2009-02 ,          19630, 2009-03 ,          19790, 2009-04 ,             na,         ,             na,         
2008-06-16 Mo      |,          18450, 2008-06 ,          18650, 2008-07 ,          18805, 2008-08 ,          18960, 2008-09 ,          19145, 2008-10 ,          19295, 2008-11 ,          19385, 2008-12 ,          19450, 2009-01 ,          19530, 2009-02 ,          19615, 2009-03 ,          19790, 2009-04 ,             na,         
2008-06-13 Fr      |,          18510, 2008-06 ,          18715, 2008-07 ,          18885, 2008-08 ,          19055, 2008-09 ,          19210, 2008-10 ,          19370, 2008-11 ,          19475, 2008-12 ,          19555, 2009-01 ,          19605, 2009-02 ,          19640, 2009-03 ,          19790, 2009-04 ,             na,         
2008-06-12 Th      |,          18610, 2008-06 ,          18770, 2008-07 ,          18930, 2008-08 ,          19115, 2008-09 ,          19285, 2008-10 ,          19440, 2008-11 ,          19510, 2008-12 ,          19630, 2009-01 ,          19670, 2009-02 ,          19640, 2009-03 ,          19790, 2009-04 ,             na,         
2008-06-11 We      |,          18620, 2008-06 ,          18800, 2008-07 ,          18965, 2008-08 ,          19110, 2008-09 ,          19250, 2008-10 ,          19320, 2008-11 ,          19400, 2008-12 ,          19470, 2009-01 ,          19560, 2009-02 ,          19560, 2009-03 ,          19600, 2009-04 ,             na,         
2008-06-10 Tu      |,          18600, 2008-06 ,          18750, 2008-07 ,          18910, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19300, 2008-11 ,          19400, 2008-12 ,          19460, 2009-01 ,          19530, 2009-02 ,          19500, 2009-03 ,          19600, 2009-04 ,          19700, 2009-05 
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,          18570, 2008-06 ,          18720, 2008-07 ,          18860, 2008-08 ,          19015, 2008-09 ,          19170, 2008-10 ,          19280, 2008-11 ,          19390, 2008-12 ,          19465, 2009-01 ,          19510, 2009-02 ,          19540, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-05 Th      |,          18495, 2008-06 ,          18605, 2008-07 ,          18785, 2008-08 ,          18935, 2008-09 ,          19080, 2008-10 ,          19230, 2008-11 ,          19375, 2008-12 ,          19405, 2009-01 ,          19380, 2009-02 ,          19405, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-04 We      |,          18480, 2008-06 ,          18615, 2008-07 ,          18765, 2008-08 ,          18915, 2008-09 ,          19055, 2008-10 ,          19180, 2008-11 ,          19240, 2008-12 ,          19310, 2009-01 ,          19355, 2009-02 ,          19405, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-03 Tu      |,          18520, 2008-06 ,          18635, 2008-07 ,          18825, 2008-08 ,          18980, 2008-09 ,          19110, 2008-10 ,          19230, 2008-11 ,          19310, 2008-12 ,          19385, 2009-01 ,          19420, 2009-02 ,          19485, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-02 Mo      |,          18460, 2008-06 ,          18630, 2008-07 ,          18775, 2008-08 ,          18955, 2008-09 ,          19100, 2008-10 ,          19230, 2008-11 ,          19330, 2008-12 ,          19390, 2009-01 ,          19410, 2009-02 ,          19500, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-30 Fr      |,          18540, 2008-06 ,          18725, 2008-07 ,          18910, 2008-08 ,          19065, 2008-09 ,          19180, 2008-10 ,          19270, 2008-11 ,          19380, 2008-12 ,          19430, 2009-01 ,          19490, 2009-02 ,          19630, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-29 Th      |,          18600, 2008-06 ,          18765, 2008-07 ,          18945, 2008-08 ,          19115, 2008-09 ,          19240, 2008-10 ,          19350, 2008-11 ,          19465, 2008-12 ,          19420, 2009-01 ,          19540, 2009-02 ,          19630, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-28 We      |,          18760, 2008-06 ,          18930, 2008-07 ,          19105, 2008-08 ,          19250, 2008-09 ,          19390, 2008-10 ,          19500, 2008-11 ,          19590, 2008-12 ,          19650, 2009-01 ,          19700, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-27 Tu      |,          18735, 2008-06 ,          18915, 2008-07 ,          19095, 2008-08 ,          19230, 2008-09 ,          19360, 2008-10 ,          19475, 2008-11 ,          19590, 2008-12 ,          19655, 2009-01 ,          19695, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-26 Mo      |,          18870, 2008-06 ,          19035, 2008-07 ,          19230, 2008-08 ,          19360, 2008-09 ,          19510, 2008-10 ,          19580, 2008-11 ,          19665, 2008-12 ,          19690, 2009-01 ,          19705, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-23 Fr      |,          18760, 2008-06 ,          18860, 2008-07 ,          19030, 2008-08 ,          19190, 2008-09 ,          19370, 2008-10 ,          19500, 2008-11 ,          19550, 2008-12 ,          19630, 2009-01 ,          19630, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-22 Th      |,          18850, 2008-06 ,          19030, 2008-07 ,          19215, 2008-08 ,          19345, 2008-09 ,          19450, 2008-10 ,          19540, 2008-11 ,          19640, 2008-12 ,          19630, 2009-01 ,          19700, 2009-02 ,          19745, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-21 We      |,          18630, 2008-06 ,          18770, 2008-07 ,          18950, 2008-08 ,          19105, 2008-09 ,          19205, 2008-10 ,          19320, 2008-11 ,          19390, 2008-12 ,          19450, 2009-01 ,          19540, 2009-02 ,          19500, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-20 Tu      |,          18915, 2008-06 ,          19110, 2008-07 ,          19280, 2008-08 ,          19390, 2008-09 ,          19440, 2008-10 ,          19490, 2008-11 ,          19550, 2008-12 ,          19570, 2009-01 ,          19600, 2009-02 ,          19720, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-19 Mo      |,          18960, 2008-06 ,          19150, 2008-07 ,          19335, 2008-08 ,          19445, 2008-09 ,          19505, 2008-10 ,          19545, 2008-11 ,          19585, 2008-12 ,          19595, 2009-01 ,          19650, 2009-02 ,          19680, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-16 Fr      |,          19110, 2008-06 ,          19315, 2008-07 ,          19500, 2008-08 ,          19600, 2008-09 ,          19650, 2008-10 ,          19670, 2008-11 ,          19700, 2008-12 ,          19700, 2009-01 ,          19720, 2009-02 ,          19830, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-15 Th      |,          18545, 2008-05 ,          18715, 2008-06 ,          18875, 2008-07 ,          19040, 2008-08 ,          19180, 2008-09 ,          19300, 2008-10 ,          19430, 2008-11 ,          19475, 2008-12 ,          19525, 2009-01 ,          19520, 2009-02 ,          19660, 2009-03 ,          19405, 2009-04 
2008-05-14 We      |,          18550, 2008-05 ,          18765, 2008-06 ,          18950, 2008-07 ,          19090, 2008-08 ,          19220, 2008-09 ,          19300, 2008-10 ,          19405, 2008-11 ,          19470, 2008-12 ,          19485, 2009-01 ,          19630, 2009-02 ,          19660, 2009-03 ,          19405, 2009-04 
2008-05-13 Tu      |,          18490, 2008-05 ,          18700, 2008-06 ,          18915, 2008-07 ,          19095, 2008-08 ,          19250, 2008-09 ,          19395, 2008-10 ,          19520, 2008-11 ,          19590, 2008-12 ,          19580, 2009-01 ,          19710, 2009-02 ,          19600, 2009-03 ,          19405, 2009-04 
2008-05-12 Mo      |,          18405, 2008-05 ,          18590, 2008-06 ,          18765, 2008-07 ,          18940, 2008-08 ,          19080, 2008-09 ,          19230, 2008-10 ,          19360, 2008-11 ,          19460, 2008-12 ,          19550, 2009-01 ,          19615, 2009-02 ,          19600, 2009-03 ,          19400, 2009-04 
2008-05-09 Fr      |,          18450, 2008-05 ,          18650, 2008-06 ,          18855, 2008-07 ,          19020, 2008-08 ,          19180, 2008-09 ,          19325, 2008-10 ,          19490, 2008-11 ,          19530, 2008-12 ,          19650, 2009-01 ,          19665, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-08 Th      |,          18500, 2008-05 ,          18710, 2008-06 ,          18920, 2008-07 ,          19085, 2008-08 ,          19270, 2008-09 ,          19445, 2008-10 ,          19550, 2008-11 ,          19560, 2008-12 ,          19620, 2009-01 ,          19705, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-07 We      |,          18515, 2008-05 ,          18745, 2008-06 ,          18940, 2008-07 ,          19125, 2008-08 ,          19290, 2008-09 ,          19410, 2008-10 ,          19465, 2008-11 ,          19500, 2008-12 ,          19530, 2009-01 ,          19450, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-06 Tu      |,          18500, 2008-05 ,          18700, 2008-06 ,          18905, 2008-07 ,          19080, 2008-08 ,          19215, 2008-09 ,          19300, 2008-10 ,          19370, 2008-11 ,          19390, 2008-12 ,          19420, 2009-01 ,          19400, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-05 Mo      |,          18380, 2008-05 ,          18610, 2008-06 ,          18780, 2008-07 ,          18925, 2008-08 ,          19065, 2008-09 ,          19160, 2008-10 ,          19230, 2008-11 ,          19270, 2008-12 ,          19315, 2009-01 ,          19335, 2009-02 ,          19400, 2009-03 ,          19400, 2009-04 
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,          18550, 2008-05 ,          18760, 2008-06 ,          18940, 2008-07 ,          19065, 2008-08 ,          19190, 2008-09 ,          19285, 2008-10 ,          19360, 2008-11 ,          19420, 2008-12 ,          19420, 2009-01 ,          19490, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-29 Tu      |,          18640, 2008-05 ,          18855, 2008-06 ,          18990, 2008-07 ,          19100, 2008-08 ,          19210, 2008-09 ,          19260, 2008-10 ,          19310, 2008-11 ,          19370, 2008-12 ,          19355, 2009-01 ,          19350, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-28 Mo      |,          18755, 2008-05 ,          18955, 2008-06 ,          19095, 2008-07 ,          19170, 2008-08 ,          19250, 2008-09 ,          19270, 2008-10 ,          19285, 2008-11 ,          19295, 2008-12 ,          19320, 2009-01 ,          19300, 2009-02 ,          19460, 2009-03 ,          19400, 2009-04 
2008-04-25 Fr      |,          18700, 2008-05 ,          18885, 2008-06 ,          19000, 2008-07 ,          19075, 2008-08 ,          19180, 2008-09 ,          19230, 2008-10 ,          19245, 2008-11 ,          19270, 2008-12 ,          19230, 2009-01 ,          19300, 2009-02 ,          19210, 2009-03 ,          19400, 2009-04 
2008-04-24 Th      |,          18850, 2008-05 ,          19045, 2008-06 ,          19160, 2008-07 ,          19225, 2008-08 ,          19245, 2008-09 ,          19260, 2008-10 ,          19250, 2008-11 ,          19270, 2008-12 ,          19300, 2009-01 ,          19375, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-23 We      |,          18820, 2008-05 ,          19020, 2008-06 ,          19135, 2008-07 ,          19180, 2008-08 ,          19230, 2008-09 ,          19235, 2008-10 ,          19230, 2008-11 ,          19240, 2008-12 ,          19250, 2009-01 ,          19280, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-22 Tu      |,          18740, 2008-05 ,          18920, 2008-06 ,          19010, 2008-07 ,          19100, 2008-08 ,          19200, 2008-09 ,          19220, 2008-10 ,          19170, 2008-11 ,          19220, 2008-12 ,          19235, 2009-01 ,          19230, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-21 Mo      |,          18700, 2008-05 ,          18825, 2008-06 ,          18885, 2008-07 ,          18910, 2008-08 ,          18980, 2008-09 ,          19000, 2008-10 ,          19010, 2008-11 ,          19120, 2008-12 ,          19260, 2009-01 ,          19300, 2009-02 ,          19350, 2009-03 ,          19335, 2009-04 
2008-04-18 Fr      |,          18870, 2008-05 ,          19025, 2008-06 ,          19175, 2008-07 ,          19250, 2008-08 ,          19375, 2008-09 ,          19400, 2008-10 ,          19430, 2008-11 ,          19480, 2008-12 ,          19495, 2009-01 ,          19655, 2009-02 ,          19600, 2009-03 ,          19310, 2009-04 
2008-04-17 Th      |,          18905, 2008-05 ,          19070, 2008-06 ,          19210, 2008-07 ,          19345, 2008-08 ,          19450, 2008-09 ,          19480, 2008-10 ,          19530, 2008-11 ,          19580, 2008-12 ,          19560, 2009-01 ,          19655, 2009-02 ,          19600, 2009-03 ,          19310, 2009-04 
2008-04-16 We      |,          18830, 2008-05 ,          19035, 2008-06 ,          19190, 2008-07 ,          19320, 2008-08 ,          19400, 2008-09 ,          19455, 2008-10 ,          19485, 2008-11 ,          19480, 2008-12 ,          19530, 2009-01 ,          19455, 2009-02 ,          19350, 2009-03 ,          19310, 2009-04 
2008-04-15 Tu      |,          18720, 2008-04 ,          18950, 2008-05 ,          19135, 2008-06 ,          19270, 2008-07 ,          19395, 2008-08 ,          19495, 2008-09 ,          19510, 2008-10 ,          19530, 2008-11 ,          19535, 2008-12 ,          19530, 2009-01 ,          19530, 2009-02 ,          19350, 2009-03 
2008-04-14 Mo      |,          18700, 2008-04 ,          18980, 2008-05 ,          19160, 2008-06 ,          19290, 2008-07 ,          19395, 2008-08 ,          19470, 2008-09 ,          19450, 2008-10 ,          19485, 2008-11 ,          19460, 2008-12 ,          19485, 2009-01 ,          19500, 2009-02 ,          19350, 2009-03 
2008-04-11 Fr      |,          18950, 2008-04 ,          19170, 2008-05 ,          19330, 2008-06 ,          19485, 2008-07 ,          19610, 2008-08 ,          19710, 2008-09 ,          19705, 2008-10 ,          19700, 2008-11 ,          19700, 2008-12 ,          19700, 2009-01 ,          19745, 2009-02 ,          19800, 2009-03 
2008-04-10 Th      |,          19080, 2008-04 ,          19320, 2008-05 ,          19505, 2008-06 ,          19620, 2008-07 ,          19690, 2008-08 ,          19700, 2008-09 ,          19700, 2008-10 ,          19710, 2008-11 ,          19700, 2008-12 ,          19725, 2009-01 ,          19750, 2009-02 ,          19800, 2009-03 
2008-04-09 We      |,          19010, 2008-04 ,          19220, 2008-05 ,          19415, 2008-06 ,          19545, 2008-07 ,          19620, 2008-08 ,          19640, 2008-09 ,          19620, 2008-10 ,          19630, 2008-11 ,          19650, 2008-12 ,          19640, 2009-01 ,          19645, 2009-02 ,          19530, 2009-03 
2008-04-08 Tu      |,          18990, 2008-04 ,          19200, 2008-05 ,          19345, 2008-06 ,          19475, 2008-07 ,          19570, 2008-08 ,          19550, 2008-09 ,          19530, 2008-10 ,          19555, 2008-11 ,          19555, 2008-12 ,          19550, 2009-01 ,          19540, 2009-02 ,          19700, 2009-03 
2008-04-07 Mo      |,          19030, 2008-04 ,          19200, 2008-05 ,          19345, 2008-06 ,          19490, 2008-07 ,          19525, 2008-08 ,          19520, 2008-09 ,          19505, 2008-10 ,          19500, 2008-11 ,          19460, 2008-12 ,          19475, 2009-01 ,          19490, 2009-02 ,          19300, 2009-03 
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,          19080, 2008-04 ,          19160, 2008-05 ,          19290, 2008-06 ,          19415, 2008-07 ,          19430, 2008-08 ,          19445, 2008-09 ,          19440, 2008-10 ,          19415, 2008-11 ,          19435, 2008-12 ,          19400, 2009-01 ,          19490, 2009-02 ,          19400, 2009-03 
2008-04-02 We      |,          19020, 2008-04 ,          19195, 2008-05 ,          19335, 2008-06 ,          19440, 2008-07 ,          19450, 2008-08 ,          19350, 2008-09 ,          19420, 2008-10 ,          19440, 2008-11 ,          19410, 2008-12 ,          19440, 2009-01 ,          19400, 2009-02 ,          19455, 2009-03 
2008-04-01 Tu      |,          18950, 2008-04 ,          19100, 2008-05 ,          19260, 2008-06 ,          19380, 2008-07 ,          19385, 2008-08 ,          19390, 2008-09 ,          19410, 2008-10 ,          19335, 2008-11 ,          19370, 2008-12 ,          19200, 2009-01 ,          19200, 2009-02 ,          19455, 2009-03 
2008-03-31 Mo      |,          19190, 2008-04 ,          19280, 2008-05 ,          19415, 2008-06 ,          19480, 2008-07 ,          19495, 2008-08 ,          19500, 2008-09 ,          19470, 2008-10 ,          19490, 2008-11 ,          19450, 2008-12 ,          19430, 2009-01 ,          19450, 2009-02 ,          19455, 2009-03 
2008-03-28 Fr      |,          19230, 2008-04 ,          19450, 2008-05 ,          19610, 2008-06 ,          19665, 2008-07 ,          19670, 2008-08 ,          19650, 2008-09 ,          19635, 2008-10 ,          19600, 2008-11 ,          19570, 2008-12 ,          19610, 2009-01 ,          19600, 2009-02 ,          19620, 2009-03 
2008-03-27 Th      |,          19270, 2008-04 ,          19490, 2008-05 ,          19610, 2008-06 ,          19650, 2008-07 ,          19675, 2008-08 ,          19630, 2008-09 ,          19600, 2008-10 ,          19600, 2008-11 ,          19560, 2008-12 ,          19635, 2009-01 ,          19600, 2009-02 ,          19890, 2009-03 
2008-03-26 We      |,          19250, 2008-04 ,          19435, 2008-05 ,          19600, 2008-06 ,          19670, 2008-07 ,          19650, 2008-08 ,          19670, 2008-09 ,          19540, 2008-10 ,          19510, 2008-11 ,          19505, 2008-12 ,          19500, 2009-01 ,          19500, 2009-02 ,          19780, 2009-03 
2008-03-25 Tu      |,          19440, 2008-04 ,          19630, 2008-05 ,          19780, 2008-06 ,          19860, 2008-07 ,          19810, 2008-08 ,          19830, 2008-09 ,          19805, 2008-10 ,          19735, 2008-11 ,          19740, 2008-12 ,          19565, 2009-01 ,          19700, 2009-02 ,          19780, 2009-03 
2008-03-24 Mo      |,          19170, 2008-04 ,          19275, 2008-05 ,          19385, 2008-06 ,          19450, 2008-07 ,          19440, 2008-08 ,          19405, 2008-09 ,          19370, 2008-10 ,          19420, 2008-11 ,          19370, 2008-12 ,          19400, 2009-01 ,          19400, 2009-02 ,          19780, 2009-03 
2008-03-21 Fr      |,          19210, 2008-04 ,          19320, 2008-05 ,          19485, 2008-06 ,          19525, 2008-07 ,          19550, 2008-08 ,          19500, 2008-09 ,          19480, 2008-10 ,          19545, 2008-11 ,          19470, 2008-12 ,          19500, 2009-01 ,          19630, 2009-02 ,          19780, 2009-03 
2008-03-20 Th      |,          18900, 2008-04 ,          18945, 2008-05 ,          19115, 2008-06 ,          19200, 2008-07 ,          19170, 2008-08 ,          19180, 2008-09 ,          19190, 2008-10 ,          19175, 2008-11 ,          19230, 2008-12 ,          19300, 2009-01 ,          19350, 2009-02 ,          19500, 2009-03 
2008-03-19 We      |,          19150, 2008-04 ,          19270, 2008-05 ,          19370, 2008-06 ,          19415, 2008-07 ,          19405, 2008-08 ,          19400, 2008-09 ,          19380, 2008-10 ,          19400, 2008-11 ,          19370, 2008-12 ,          19430, 2009-01 ,          19580, 2009-02 ,          19500, 2009-03 
2008-03-18 Tu      |,          18940, 2008-04 ,          19015, 2008-05 ,          19215, 2008-06 ,          19230, 2008-07 ,          19215, 2008-08 ,          19210, 2008-09 ,          19260, 2008-10 ,          19275, 2008-11 ,          19300, 2008-12 ,          19325, 2009-01 ,          19370, 2009-02 ,          19500, 2009-03 
2008-03-17 Mo      |,          19380, 2008-03 ,          19630, 2008-04 ,          19825, 2008-05 ,          20035, 2008-06 ,          20070, 2008-07 ,          20080, 2008-08 ,          20060, 2008-09 ,          20065, 2008-10 ,          20070, 2008-11 ,          20070, 2008-12 ,          20105, 2009-01 ,          20180, 2009-02 
2008-03-14 Fr      |,          19420, 2008-03 ,          19630, 2008-04 ,          19830, 2008-05 ,          20020, 2008-06 ,          20060, 2008-07 ,          20010, 2008-08 ,          20020, 2008-09 ,          19990, 2008-10 ,          20010, 2008-11 ,          20000, 2008-12 ,          20040, 2009-01 ,          20200, 2009-02 
2008-03-13 Th      |,          19400, 2008-03 ,          19670, 2008-04 ,          19825, 2008-05 ,          19950, 2008-06 ,          19995, 2008-07 ,          19995, 2008-08 ,          20000, 2008-09 ,          19970, 2008-10 ,          19960, 2008-11 ,          19935, 2008-12 ,          19950, 2009-01 ,          19830, 2009-02 
2008-03-12 We      |,          19280, 2008-03 ,          19540, 2008-04 ,          19670, 2008-05 ,          19850, 2008-06 ,          19880, 2008-07 ,          19900, 2008-08 ,          19890, 2008-09 ,          19850, 2008-10 ,          19770, 2008-11 ,          19800, 2008-12 ,          19760, 2009-01 ,          19800, 2009-02 
2008-03-11 Tu      |,          19900, 2008-03 ,          20200, 2008-04 ,          20450, 2008-05 ,          20580, 2008-06 ,          20590, 2008-07 ,          20560, 2008-08 ,          20520, 2008-09 ,          20450, 2008-10 ,          20385, 2008-11 ,          20390, 2008-12 ,          20320, 2009-01 ,          20350, 2009-02 
2008-03-10 Mo      |,          20140, 2008-03 ,          20500, 2008-04 ,          20695, 2008-05 ,          20880, 2008-06 ,          20885, 2008-07 ,          20900, 2008-08 ,          20900, 2008-09 ,          20820, 2008-10 ,          20780, 2008-11 ,          20740, 2008-12 ,          20800, 2009-01 ,          20610, 2009-02 
2008-03-07 Fr      |,          20740, 2008-03 ,          21070, 2008-04 ,          21320, 2008-05 ,          21480, 2008-06 ,          21500, 2008-07 ,          21460, 2008-08 ,          21390, 2008-09 ,          21345, 2008-10 ,          21230, 2008-11 ,          21195, 2008-12 ,          21150, 2009-01 ,          21000, 2009-02 
2008-03-06 Th      |,          20690, 2008-03 ,          21010, 2008-04 ,          21325, 2008-05 ,          21515, 2008-06 ,          21590, 2008-07 ,          21540, 2008-08 ,          21470, 2008-09 ,          21350, 2008-10 ,          21165, 2008-11 ,          21220, 2008-12 ,          21060, 2009-01 ,          21250, 2009-02 
2008-03-05 We      |,          20330, 2008-03 ,          20640, 2008-04 ,          20900, 2008-05 ,          21005, 2008-06 ,          21000, 2008-07 ,          20985, 2008-08 ,          20990, 2008-09 ,          20810, 2008-10 ,          20795, 2008-11 ,          20795, 2008-12 ,          20300, 2009-01 ,          20880, 2009-02 
2008-03-04 Tu      |,          20100, 2008-03 ,          20410, 2008-04 ,          20670, 2008-05 ,          20840, 2008-06 ,          20895, 2008-07 ,          20900, 2008-08 ,          20880, 2008-09 ,          20800, 2008-10 ,          20780, 2008-11 ,          20765, 2008-12 ,          20300, 2009-01 ,          20620, 2009-02 
2008-03-03 Mo      |,          19900, 2008-03 ,          20160, 2008-04 ,          20425, 2008-05 ,          20590, 2008-06 ,          20680, 2008-07 ,          20685, 2008-08 ,          20655, 2008-09 ,          20600, 2008-10 ,          20550, 2008-11 ,          20550, 2008-12 ,          20300, 2009-01 ,          19960, 2009-02 
2008-02-29 Fr      |,          19710, 2008-03 ,          19990, 2008-04 ,          20160, 2008-05 ,          20300, 2008-06 ,          20345, 2008-07 ,          20345, 2008-08 ,          20350, 2008-09 ,          20300, 2008-10 ,          20265, 2008-11 ,          20275, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-28 Th      |,          19810, 2008-03 ,          20000, 2008-04 ,          20200, 2008-05 ,          20355, 2008-06 ,          20370, 2008-07 ,          20400, 2008-08 ,          20350, 2008-09 ,          20380, 2008-10 ,          20330, 2008-11 ,          20300, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-27 We      |,          19510, 2008-03 ,          19720, 2008-04 ,          19890, 2008-05 ,          20000, 2008-06 ,          20005, 2008-07 ,          20000, 2008-08 ,          20000, 2008-09 ,          20000, 2008-10 ,          19950, 2008-11 ,          20000, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-26 Tu      |,          19350, 2008-03 ,          19480, 2008-04 ,          19645, 2008-05 ,          19800, 2008-06 ,          19850, 2008-07 ,          19845, 2008-08 ,          19880, 2008-09 ,          19820, 2008-10 ,          19800, 2008-11 ,          19900, 2008-12 ,          19810, 2009-01 ,          20100, 2009-02 
2008-02-25 Mo      |,          19600, 2008-03 ,          19690, 2008-04 ,          19920, 2008-05 ,          20010, 2008-06 ,          20030, 2008-07 ,          20015, 2008-08 ,          20010, 2008-09 ,          20000, 2008-10 ,          19930, 2008-11 ,          19900, 2008-12 ,          19810, 2009-01 ,          19400, 2009-02 
2008-02-22 Fr      |,          19590, 2008-03 ,          19660, 2008-04 ,          19830, 2008-05 ,          19865, 2008-06 ,          19850, 2008-07 ,          19810, 2008-08 ,          19805, 2008-09 ,          19810, 2008-10 ,          19800, 2008-11 ,          19870, 2008-12 ,          20180, 2009-01 ,          19400, 2009-02 
2008-02-21 Th      |,          19390, 2008-03 ,          19470, 2008-04 ,          19640, 2008-05 ,          19695, 2008-06 ,          19700, 2008-07 ,          19680, 2008-08 ,          19655, 2008-09 ,          19685, 2008-10 ,          19700, 2008-11 ,          19870, 2008-12 ,          20180, 2009-01 ,          19400, 2009-02 
2008-02-20 We      |,          19250, 2008-03 ,          19330, 2008-04 ,          19450, 2008-05 ,          19510, 2008-06 ,          19560, 2008-07 ,          19600, 2008-08 ,          19615, 2008-09 ,          19600, 2008-10 ,          19620, 2008-11 ,          19870, 2008-12 ,          19800, 2009-01 ,          19400, 2009-02 
2008-02-19 Tu      |,          19310, 2008-03 ,          19400, 2008-04 ,          19520, 2008-05 ,          19560, 2008-06 ,          19570, 2008-07 ,          19595, 2008-08 ,          19600, 2008-09 ,          19610, 2008-10 ,          19600, 2008-11 ,          19860, 2008-12 ,          19800, 2009-01 ,             na,         
2008-02-18 Mo      |,          19470, 2008-03 ,          19560, 2008-04 ,          19655, 2008-05 ,          19640, 2008-06 ,          19655, 2008-07 ,          19650, 2008-08 ,          19695, 2008-09 ,          19660, 2008-10 ,          19860, 2008-11 ,          19555, 2008-12 ,          19800, 2009-01 ,             na,         
2008-02-15 Fr      |,          19380, 2008-02 ,          19420, 2008-03 ,          19510, 2008-04 ,          19605, 2008-05 ,          19575, 2008-06 ,          19595, 2008-07 ,          19580, 2008-08 ,          19550, 2008-09 ,          19700, 2008-10 ,          19610, 2008-11 ,          19395, 2008-12 ,          19800, 2009-01 
2008-02-14 Th      |,          19450, 2008-02 ,          19560, 2008-03 ,          19710, 2008-04 ,          19780, 2008-05 ,          19760, 2008-06 ,          19725, 2008-07 ,          19700, 2008-08 ,          19700, 2008-09 ,          19700, 2008-10 ,          19745, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-13 We      |,          19090, 2008-02 ,          19090, 2008-03 ,          19050, 2008-04 ,          19095, 2008-05 ,          19120, 2008-06 ,          19150, 2008-07 ,          19180, 2008-08 ,          19200, 2008-09 ,          19280, 2008-10 ,          19390, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,          19410, 2008-02 ,          19420, 2008-03 ,          19430, 2008-04 ,          19420, 2008-05 ,          19400, 2008-06 ,          19400, 2008-07 ,          19410, 2008-08 ,          19410, 2008-09 ,          19480, 2008-10 ,          19410, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-04 Mo      |,          19520, 2008-02 ,          19530, 2008-03 ,          19560, 2008-04 ,          19500, 2008-05 ,          19475, 2008-06 ,          19415, 2008-07 ,          19410, 2008-08 ,          19410, 2008-09 ,          19480, 2008-10 ,          19405, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-01 Fr      |,          19610, 2008-02 ,          19590, 2008-03 ,          19540, 2008-04 ,          19485, 2008-05 ,          19440, 2008-06 ,          19350, 2008-07 ,          19420, 2008-08 ,          19480, 2008-09 ,          19480, 2008-10 ,          19570, 2008-11 ,          19390, 2008-12 ,          19000, 2009-01 
2008-01-31 Th      |,          19560, 2008-02 ,          19510, 2008-03 ,          19530, 2008-04 ,          19505, 2008-05 ,          19480, 2008-06 ,          19420, 2008-07 ,          19460, 2008-08 ,          19350, 2008-09 ,          19400, 2008-10 ,          19440, 2008-11 ,          19390, 2008-12 ,          19000, 2009-01 
2008-01-30 We      |,          19370, 2008-02 ,          19350, 2008-03 ,          19390, 2008-04 ,          19385, 2008-05 ,          19340, 2008-06 ,          19270, 2008-07 ,          19310, 2008-08 ,          19350, 2008-09 ,          19400, 2008-10 ,          19440, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-29 Tu      |,          19000, 2008-02 ,          19060, 2008-03 ,          19240, 2008-04 ,          19285, 2008-05 ,          19280, 2008-06 ,          19280, 2008-07 ,          19200, 2008-08 ,          19250, 2008-09 ,          19310, 2008-10 ,          19140, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-28 Mo      |,          18450, 2008-02 ,          18630, 2008-03 ,          18790, 2008-04 ,          18860, 2008-05 ,          18910, 2008-06 ,          18950, 2008-07 ,          19050, 2008-08 ,          19100, 2008-09 ,          19170, 2008-10 ,          19140, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-25 Fr      |,          18450, 2008-02 ,          18640, 2008-03 ,          18800, 2008-04 ,          18910, 2008-05 ,          19010, 2008-06 ,          19050, 2008-07 ,          19150, 2008-08 ,          19200, 2008-09 ,          19280, 2008-10 ,          19250, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-24 Th      |,          18330, 2008-02 ,          18510, 2008-03 ,          18670, 2008-04 ,          18835, 2008-05 ,          18970, 2008-06 ,          19040, 2008-07 ,          19100, 2008-08 ,          19200, 2008-09 ,          19230, 2008-10 ,          19300, 2008-11 ,          19350, 2008-12 ,          19310, 2009-01 
2008-01-23 We      |,          18180, 2008-02 ,          18350, 2008-03 ,          18550, 2008-04 ,          18650, 2008-05 ,          18790, 2008-06 ,          18885, 2008-07 ,          18960, 2008-08 ,          19090, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 ,          19480, 2008-12 ,          19310, 2009-01 
2008-01-22 Tu      |,          17990, 2008-02 ,          18130, 2008-03 ,          18300, 2008-04 ,          18470, 2008-05 ,          18650, 2008-06 ,          18790, 2008-07 ,          18895, 2008-08 ,          18990, 2008-09 ,          19260, 2008-10 ,          19260, 2008-11 ,          19480, 2008-12 ,          19310, 2009-01 
2008-01-21 Mo      |,          18060, 2008-02 ,          18200, 2008-03 ,          18370, 2008-04 ,          18525, 2008-05 ,          18685, 2008-06 ,          18800, 2008-07 ,          18900, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19280, 2008-11 ,          19490, 2008-12 ,          19310, 2009-01 
2008-01-18 Fr      |,          18060, 2008-02 ,          18210, 2008-03 ,          18400, 2008-04 ,          18560, 2008-05 ,          18700, 2008-06 ,          18805, 2008-07 ,          18900, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19280, 2008-11 ,          19490, 2008-12 ,          19310, 2009-01 
2008-01-17 Th      |,          18020, 2008-02 ,          18210, 2008-03 ,          18380, 2008-04 ,          18530, 2008-05 ,          18710, 2008-06 ,          18860, 2008-07 ,          19050, 2008-08 ,          19165, 2008-09 ,          19280, 2008-10 ,          19460, 2008-11 ,          19495, 2008-12 ,          19655, 2009-01 
2008-01-16 We      |,          17980, 2008-02 ,          18170, 2008-03 ,          18360, 2008-04 ,          18530, 2008-05 ,          18780, 2008-06 ,          18860, 2008-07 ,          18995, 2008-08 ,          19160, 2008-09 ,          19280, 2008-10 ,          19310, 2008-11 ,          19495, 2008-12 ,          19590, 2009-01 
2008-01-15 Tu      |,          17870, 2008-01 ,          18000, 2008-02 ,          18200, 2008-03 ,          18400, 2008-04 ,          18580, 2008-05 ,          18790, 2008-06 ,          18985, 2008-07 ,          19165, 2008-08 ,          19300, 2008-09 ,          19410, 2008-10 ,          19400, 2008-11 ,          19595, 2008-12 
2008-01-14 Mo      |,          17870, 2008-01 ,          18070, 2008-02 ,          18260, 2008-03 ,          18440, 2008-04 ,          18630, 2008-05 ,          18830, 2008-06 ,          19000, 2008-07 ,          19180, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19180, 2008-11 ,          19385, 2008-12 
2008-01-11 Fr      |,          17970, 2008-01 ,          18170, 2008-02 ,          18330, 2008-03 ,          18510, 2008-04 ,          18710, 2008-05 ,          18895, 2008-06 ,          19030, 2008-07 ,          19180, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19180, 2008-11 ,          19385, 2008-12 
2008-01-10 Th      |,          17950, 2008-01 ,          18110, 2008-02 ,          18280, 2008-03 ,          18470, 2008-04 ,          18650, 2008-05 ,          18860, 2008-06 ,          19070, 2008-07 ,          19150, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19400, 2008-11 ,          19385, 2008-12 
2008-01-09 We      |,          18000, 2008-01 ,          18160, 2008-02 ,          18330, 2008-03 ,          18520, 2008-04 ,          18700, 2008-05 ,          18880, 2008-06 ,          19035, 2008-07 ,          19170, 2008-08 ,          19215, 2008-09 ,          19320, 2008-10 ,          19270, 2008-11 ,          19385, 2008-12 
2008-01-08 Tu      |,          17920, 2008-01 ,          18130, 2008-02 ,          18320, 2008-03 ,          18510, 2008-04 ,          18700, 2008-05 ,          18880, 2008-06 ,          19005, 2008-07 ,          19080, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19270, 2008-11 ,          19385, 2008-12 
2008-01-07 Mo      |,          17890, 2008-01 ,          18070, 2008-02 ,          18260, 2008-03 ,          18470, 2008-04 ,          18670, 2008-05 ,          18855, 2008-06 ,          19005, 2008-07 ,          19110, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19270, 2008-11 ,          19385, 2008-12 
2008-01-04 Fr      |,          18070, 2008-01 ,          18230, 2008-02 ,          18420, 2008-03 ,          18580, 2008-04 ,          18770, 2008-05 ,          18975, 2008-06 ,          19125, 2008-07 ,          19190, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19260, 2008-11 ,          19500, 2008-12 
2008-01-03 Th      |,          17770, 2008-01 ,          17970, 2008-02 ,          18150, 2008-03 ,          18360, 2008-04 ,          18550, 2008-05 ,          18730, 2008-06 ,          18865, 2008-07 ,          19000, 2008-08 ,          19065, 2008-09 ,          19220, 2008-10 ,          19260, 2008-11 ,          19385, 2008-12 
2008-01-02 We      |,          17730, 2008-01 ,          17920, 2008-02 ,          18120, 2008-03 ,          18310, 2008-04 ,          18500, 2008-05 ,          18680, 2008-06 ,          18825, 2008-07 ,          19000, 2008-08 ,          19090, 2008-09 ,          19225, 2008-10 ,          19260, 2008-11 ,          19385, 2008-12 
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,          17810, 2008-01 ,          18000, 2008-02 ,          18180, 2008-03 ,          18370, 2008-04 ,          18560, 2008-05 ,          18730, 2008-06 ,          18865, 2008-07 ,          19000, 2008-08 ,          19120, 2008-09 ,          19285, 2008-10 ,          19260, 2008-11 ,             na,         
2007-12-27 Th      |,          17900, 2008-01 ,          18130, 2008-02 ,          18300, 2008-03 ,          18510, 2008-04 ,          18700, 2008-05 ,          18905, 2008-06 ,          19035, 2008-07 ,          19140, 2008-08 ,          19215, 2008-09 ,          19220, 2008-10 ,          19475, 2008-11 ,          19380, 2008-12 
2007-12-26 We      |,          17950, 2008-01 ,          18120, 2008-02 ,          18280, 2008-03 ,          18470, 2008-04 ,          18640, 2008-05 ,          18795, 2008-06 ,          18950, 2008-07 ,          19080, 2008-08 ,          19215, 2008-09 ,          19285, 2008-10 ,          19475, 2008-11 ,          19530, 2008-12 
2007-12-25 Tu      |,          17960, 2008-01 ,          18100, 2008-02 ,          18250, 2008-03 ,          18450, 2008-04 ,          18630, 2008-05 ,          18790, 2008-06 ,          18900, 2008-07 ,          19080, 2008-08 ,          19430, 2008-09 ,          19285, 2008-10 ,          19475, 2008-11 ,          19690, 2008-12 
2007-12-24 Mo      |,          18250, 2008-01 ,          18440, 2008-02 ,          18650, 2008-03 ,          18780, 2008-04 ,          18850, 2008-05 ,          19000, 2008-06 ,          19100, 2008-07 ,          19250, 2008-08 ,          19430, 2008-09 ,          19365, 2008-10 ,          19475, 2008-11 ,             na,         
2007-12-21 Fr      |,          17850, 2008-01 ,          18010, 2008-02 ,          18180, 2008-03 ,          18390, 2008-04 ,          18515, 2008-05 ,          18740, 2008-06 ,          18920, 2008-07 ,          19000, 2008-08 ,          19080, 2008-09 ,          19300, 2008-10 ,          19230, 2008-11 ,             na,         
2007-12-20 Th      |,          17850, 2008-01 ,          18010, 2008-02 ,          18200, 2008-03 ,          18390, 2008-04 ,          18550, 2008-05 ,          18750, 2008-06 ,          19000, 2008-07 ,          18930, 2008-08 ,          19080, 2008-09 ,          19230, 2008-10 ,          19200, 2008-11 ,             na,         
2007-12-19 We      |,          17840, 2008-01 ,          17990, 2008-02 ,          18160, 2008-03 ,          18360, 2008-04 ,          18495, 2008-05 ,          18660, 2008-06 ,          18785, 2008-07 ,          18960, 2008-08 ,          19080, 2008-09 ,          19230, 2008-10 ,          19200, 2008-11 ,          19450, 2008-12 
2007-12-18 Tu      |,          17770, 2008-01 ,          17950, 2008-02 ,          18130, 2008-03 ,          18330, 2008-04 ,          18485, 2008-05 ,          18680, 2008-06 ,          18825, 2008-07 ,          18960, 2008-08 ,          19140, 2008-09 ,          19200, 2008-10 ,          19390, 2008-11 ,             na,         
2007-12-17 Mo      |,          17590, 2007-12 ,          17740, 2008-01 ,          17910, 2008-02 ,          18110, 2008-03 ,          18300, 2008-04 ,          18485, 2008-05 ,          18660, 2008-06 ,          18820, 2008-07 ,          18950, 2008-08 ,          19020, 2008-09 ,          19200, 2008-10 ,          19390, 2008-11 
2007-12-14 Fr      |,          17620, 2007-12 ,          17820, 2008-01 ,          18050, 2008-02 ,          18240, 2008-03 ,          18430, 2008-04 ,          18580, 2008-05 ,          18740, 2008-06 ,          18850, 2008-07 ,          18950, 2008-08 ,          19100, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 
2007-12-13 Th      |,          17600, 2007-12 ,          17820, 2008-01 ,          18060, 2008-02 ,          18280, 2008-03 ,          18490, 2008-04 ,          18680, 2008-05 ,          18880, 2008-06 ,          18965, 2008-07 ,          19040, 2008-08 ,          19100, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 
2007-12-12 We      |,          17560, 2007-12 ,          17750, 2008-01 ,          17970, 2008-02 ,          18110, 2008-03 ,          18270, 2008-04 ,          18360, 2008-05 ,          18500, 2008-06 ,          18600, 2008-07 ,          18790, 2008-08 ,          18580, 2008-09 ,          18900, 2008-10 ,          18865, 2008-11 
2007-12-11 Tu      |,          17690, 2007-12 ,          17850, 2008-01 ,          18030, 2008-02 ,          18180, 2008-03 ,          18350, 2008-04 ,          18480, 2008-05 ,          18600, 2008-06 ,          18690, 2008-07 ,          18790, 2008-08 ,          18580, 2008-09 ,          18900, 2008-10 ,          18865, 2008-11 
2007-12-10 Mo      |,          17680, 2007-12 ,          17890, 2008-01 ,          18060, 2008-02 ,          18200, 2008-03 ,          18380, 2008-04 ,          18550, 2008-05 ,          18650, 2008-06 ,          18710, 2008-07 ,          18760, 2008-08 ,          18700, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-07 Fr      |,          17750, 2007-12 ,          17940, 2008-01 ,          18100, 2008-02 ,          18260, 2008-03 ,          18440, 2008-04 ,          18580, 2008-05 ,          18685, 2008-06 ,          18735, 2008-07 ,          18780, 2008-08 ,          18620, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-06 Th      |,          17760, 2007-12 ,          17900, 2008-01 ,          18070, 2008-02 ,          18230, 2008-03 ,          18370, 2008-04 ,          18510, 2008-05 ,          18610, 2008-06 ,          18650, 2008-07 ,          18810, 2008-08 ,          18775, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-05 We      |,          17740, 2007-12 ,          17920, 2008-01 ,          18100, 2008-02 ,          18260, 2008-03 ,          18400, 2008-04 ,          18415, 2008-05 ,          18620, 2008-06 ,          18650, 2008-07 ,          18700, 2008-08 ,          18700, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-04 Tu      |,          17680, 2007-12 ,          17860, 2008-01 ,          17990, 2008-02 ,          18180, 2008-03 ,          18350, 2008-04 ,          18470, 2008-05 ,          18580, 2008-06 ,          18640, 2008-07 ,          18750, 2008-08 ,          18700, 2008-09 ,          18750, 2008-10 ,          18890, 2008-11 
2007-12-03 Mo      |,          17730, 2007-12 ,          17900, 2008-01 ,          18060, 2008-02 ,          18260, 2008-03 ,          18450, 2008-04 ,          18585, 2008-05 ,          18740, 2008-06 ,          18790, 2008-07 ,          18835, 2008-08 ,          19000, 2008-09 ,          18920, 2008-10 ,          19140, 2008-11 
2007-11-30 Fr      |,          17760, 2007-12 ,          17950, 2008-01 ,          18110, 2008-02 ,          18310, 2008-03 ,          18500, 2008-04 ,          18635, 2008-05 ,          18750, 2008-06 ,          18850, 2008-07 ,          18900, 2008-08 ,          19000, 2008-09 ,          19000, 2008-10 ,          18800, 2008-11 
2007-11-29 Th      |,          17850, 2007-12 ,          18070, 2008-01 ,          18260, 2008-02 ,          18440, 2008-03 ,          18640, 2008-04 ,          18750, 2008-05 ,          18850, 2008-06 ,          18940, 2008-07 ,          18980, 2008-08 ,          18980, 2008-09 ,          19220, 2008-10 ,          19025, 2008-11 
2007-11-28 We      |,          17760, 2007-12 ,          17960, 2008-01 ,          18130, 2008-02 ,          18330, 2008-03 ,          18500, 2008-04 ,          18650, 2008-05 ,          18750, 2008-06 ,          18800, 2008-07 ,          18860, 2008-08 ,          18770, 2008-09 ,          18960, 2008-10 ,          19025, 2008-11 
2007-11-27 Tu      |,          17800, 2007-12 ,          17990, 2008-01 ,          18150, 2008-02 ,          18350, 2008-03 ,          18530, 2008-04 ,          18670, 2008-05 ,          18740, 2008-06 ,          18775, 2008-07 ,          18880, 2008-08 ,          18920, 2008-09 ,          18900, 2008-10 ,          19025, 2008-11 
2007-11-26 Mo      |,          17780, 2007-12 ,          17860, 2008-01 ,          18040, 2008-02 ,          18250, 2008-03 ,          18460, 2008-04 ,          18585, 2008-05 ,          18550, 2008-06 ,          18750, 2008-07 ,          18880, 2008-08 ,          18940, 2008-09 ,          18990, 2008-10 ,          19025, 2008-11 
2007-11-23 Fr      |,          17840, 2007-12 ,          18040, 2008-01 ,          18190, 2008-02 ,          18380, 2008-03 ,          18600, 2008-04 ,          18710, 2008-05 ,          18795, 2008-06 ,          18850, 2008-07 ,          18790, 2008-08 ,          18900, 2008-09 ,          18910, 2008-10 ,          18800, 2008-11 
2007-11-22 Th      |,          17800, 2007-12 ,          17980, 2008-01 ,          18160, 2008-02 ,          18360, 2008-03 ,          18540, 2008-04 ,          18660, 2008-05 ,          18740, 2008-06 ,          18800, 2008-07 ,          18820, 2008-08 ,          18825, 2008-09 ,          18870, 2008-10 ,          18670, 2008-11 
2007-11-21 We      |,          17550, 2007-12 ,          17760, 2008-01 ,          17920, 2008-02 ,          18110, 2008-03 ,          18310, 2008-04 ,          18510, 2008-05 ,          18560, 2008-06 ,          18620, 2008-07 ,          18615, 2008-08 ,          18750, 2008-09 ,          18750, 2008-10 ,          18650, 2008-11 
2007-11-20 Tu      |,          17650, 2007-12 ,          17860, 2008-01 ,          17970, 2008-02 ,          18230, 2008-03 ,          18430, 2008-04 ,          18585, 2008-05 ,          18680, 2008-06 ,          18690, 2008-07 ,          18740, 2008-08 ,          18820, 2008-09 ,          18715, 2008-10 ,             na,         
2007-11-19 Mo      |,          17840, 2007-12 ,          18030, 2008-01 ,          18170, 2008-02 ,          18370, 2008-03 ,          18540, 2008-04 ,          18550, 2008-05 ,          18600, 2008-06 ,          18600, 2008-07 ,          18700, 2008-08 ,          18720, 2008-09 ,          18780, 2008-10 ,             na,         
2007-11-16 Fr      |,          17810, 2007-12 ,          18000, 2008-01 ,          18170, 2008-02 ,          18370, 2008-03 ,          18530, 2008-04 ,          18610, 2008-05 ,          18680, 2008-06 ,          18730, 2008-07 ,          18725, 2008-08 ,          18670, 2008-09 ,          18750, 2008-10 ,             na,         
2007-11-15 Th      |,          17880, 2007-11 ,          18020, 2007-12 ,          18250, 2008-01 ,          18440, 2008-02 ,          18620, 2008-03 ,          18700, 2008-04 ,          18770, 2008-05 ,          18805, 2008-06 ,          18800, 2008-07 ,          18830, 2008-08 ,          18840, 2008-09 ,          18875, 2008-10 
2007-11-14 We      |,          17880, 2007-11 ,          18090, 2007-12 ,          18340, 2008-01 ,          18500, 2008-02 ,          18690, 2008-03 ,          18780, 2008-04 ,          18830, 2008-05 ,          18870, 2008-06 ,          18850, 2008-07 ,          18875, 2008-08 ,          18900, 2008-09 ,          18900, 2008-10 
2007-11-13 Tu      |,          17890, 2007-11 ,          18100, 2007-12 ,          18270, 2008-01 ,          18470, 2008-02 ,          18650, 2008-03 ,          18760, 2008-04 ,          18800, 2008-05 ,          18805, 2008-06 ,          18800, 2008-07 ,          18820, 2008-08 ,          18900, 2008-09 ,          18900, 2008-10 
2007-11-12 Mo      |,          18110, 2007-11 ,          18340, 2007-12 ,          18500, 2008-01 ,          18660, 2008-02 ,          18780, 2008-03 ,          18820, 2008-04 ,          18820, 2008-05 ,          18810, 2008-06 ,          18820, 2008-07 ,          18800, 2008-08 ,          18810, 2008-09 ,          18800, 2008-10 
2007-11-09 Fr      |,          18280, 2007-11 ,          18450, 2007-12 ,          18680, 2008-01 ,          18810, 2008-02 ,          18880, 2008-03 ,          18900, 2008-04 ,          18900, 2008-05 ,          18890, 2008-06 ,          18860, 2008-07 ,          18860, 2008-08 ,          18900, 2008-09 ,          18730, 2008-10 
2007-11-08 Th      |,          18180, 2007-11 ,          18370, 2007-12 ,          18560, 2008-01 ,          18660, 2008-02 ,          18700, 2008-03 ,          18700, 2008-04 ,          18740, 2008-05 ,          18680, 2008-06 ,          18700, 2008-07 ,          18700, 2008-08 ,          18620, 2008-09 ,          18730, 2008-10 
2007-11-07 We      |,          18470, 2007-11 ,          18580, 2007-12 ,          18720, 2008-01 ,          18760, 2008-02 ,          18800, 2008-03 ,          18850, 2008-04 ,          18830, 2008-05 ,          18850, 2008-06 ,          18855, 2008-07 ,          18860, 2008-08 ,          18860, 2008-09 ,          18760, 2008-10 
2007-11-06 Tu      |,          18440, 2007-11 ,          18610, 2007-12 ,          18790, 2008-01 ,          18850, 2008-02 ,          18870, 2008-03 ,          18860, 2008-04 ,          18870, 2008-05 ,          18885, 2008-06 ,          18820, 2008-07 ,          18860, 2008-08 ,          18800, 2008-09 ,          18800, 2008-10 
2007-11-05 Mo      |,          18330, 2007-11 ,          18500, 2007-12 ,          18700, 2008-01 ,          18760, 2008-02 ,          18790, 2008-03 ,          18790, 2008-04 ,          18780, 2008-05 ,          18790, 2008-06 ,          18800, 2008-07 ,          18840, 2008-08 ,          18800, 2008-09 ,          18520, 2008-10 
2007-11-02 Fr      |,          18000, 2007-11 ,          18240, 2007-12 ,          18420, 2008-01 ,          18550, 2008-02 ,          18560, 2008-03 ,          18540, 2008-04 ,          18515, 2008-05 ,          18510, 2008-06 ,          18500, 2008-07 ,          18500, 2008-08 ,          18500, 2008-09 ,          18520, 2008-10 
2007-11-01 Th      |,          17910, 2007-11 ,          18240, 2007-12 ,          18470, 2008-01 ,          18660, 2008-02 ,          18710, 2008-03 ,          18700, 2008-04 ,          18700, 2008-05 ,          18720, 2008-06 ,          18680, 2008-07 ,          18610, 2008-08 ,          18700, 2008-09 ,          18260, 2008-10 
2007-10-31 We      |,          17900, 2007-11 ,          18130, 2007-12 ,          18320, 2008-01 ,          18430, 2008-02 ,          18490, 2008-03 ,          18490, 2008-04 ,          18515, 2008-05 ,          18535, 2008-06 ,          18540, 2008-07 ,          18500, 2008-08 ,          18550, 2008-09 ,          18690, 2008-10 
2007-10-30 Tu      |,          17900, 2007-11 ,          18090, 2007-12 ,          18270, 2008-01 ,          18390, 2008-02 ,          18490, 2008-03 ,          18510, 2008-04 ,          18510, 2008-05 ,          18580, 2008-06 ,          18530, 2008-07 ,          18530, 2008-08 ,          18610, 2008-09 ,          18560, 2008-10 
2007-10-29 Mo      |,          18030, 2007-11 ,          18240, 2007-12 ,          18420, 2008-01 ,          18490, 2008-02 ,          18580, 2008-03 ,          18600, 2008-04 ,          18560, 2008-05 ,          18630, 2008-06 ,          18660, 2008-07 ,          18660, 2008-08 ,          18685, 2008-09 ,          18560, 2008-10 
2007-10-26 Fr      |,          18100, 2007-11 ,          18300, 2007-12 ,          18440, 2008-01 ,          18510, 2008-02 ,          18580, 2008-03 ,          18620, 2008-04 ,          18650, 2008-05 ,          18610, 2008-06 ,          18680, 2008-07 ,          18660, 2008-08 ,          18720, 2008-09 ,          18560, 2008-10 
2007-10-25 Th      |,          17750, 2007-11 ,          17940, 2007-12 ,          18120, 2008-01 ,          18200, 2008-02 ,          18290, 2008-03 ,          18320, 2008-04 ,          18360, 2008-05 ,          18400, 2008-06 ,          18400, 2008-07 ,          18370, 2008-08 ,          18480, 2008-09 ,          19000, 2008-10 
2007-10-24 We      |,          18340, 2007-11 ,          18440, 2007-12 ,          18550, 2008-01 ,          18620, 2008-02 ,          18740, 2008-03 ,          18700, 2008-04 ,          18700, 2008-05 ,          18760, 2008-06 ,          18830, 2008-07 ,          18800, 2008-08 ,          18800, 2008-09 ,          19000, 2008-10 
2007-10-23 Tu      |,          18530, 2007-11 ,          18710, 2007-12 ,          18830, 2008-01 ,          18860, 2008-02 ,          18920, 2008-03 ,          18950, 2008-04 ,          18960, 2008-05 ,          18950, 2008-06 ,          18990, 2008-07 ,          19030, 2008-08 ,          19030, 2008-09 ,             na,         
2007-10-22 Mo      |,          18730, 2007-11 ,          18840, 2007-12 ,          18920, 2008-01 ,          18940, 2008-02 ,          18980, 2008-03 ,          19030, 2008-04 ,          19025, 2008-05 ,          19045, 2008-06 ,          19080, 2008-07 ,          19130, 2008-08 ,          19130, 2008-09 ,             na,         
2007-10-19 Fr      |,          18900, 2007-11 ,          19040, 2007-12 ,          19100, 2008-01 ,          19120, 2008-02 ,          19150, 2008-03 ,          19150, 2008-04 ,          19155, 2008-05 ,          19100, 2008-06 ,          19120, 2008-07 ,          19180, 2008-08 ,          19190, 2008-09 ,             na,         
2007-10-18 Th      |,          18920, 2007-11 ,          19060, 2007-12 ,          19070, 2008-01 ,          19080, 2008-02 ,          19130, 2008-03 ,          19150, 2008-04 ,          19150, 2008-05 ,          19130, 2008-06 ,          19100, 2008-07 ,          19120, 2008-08 ,          19180, 2008-09 ,             na,         
2007-10-17 We      |,          18970, 2007-11 ,          19080, 2007-12 ,          19110, 2008-01 ,          19130, 2008-02 ,          19160, 2008-03 ,          19130, 2008-04 ,          19140, 2008-05 ,          19120, 2008-06 ,          19140, 2008-07 ,          19185, 2008-08 ,          19220, 2008-09 ,             na,         
2007-10-16 Tu      |,          19030, 2007-11 ,          19130, 2007-12 ,          19180, 2008-01 ,          19220, 2008-02 ,          19280, 2008-03 ,          19270, 2008-04 ,          19250, 2008-05 ,          19235, 2008-06 ,          19200, 2008-07 ,          19245, 2008-08 ,          19150, 2008-09 ,             na,         
2007-10-15 Mo      |,          19000, 2007-10 ,          19110, 2007-11 ,          19210, 2007-12 ,          19270, 2008-01 ,          19280, 2008-02 ,          19300, 2008-03 ,          19270, 2008-04 ,          19225, 2008-05 ,          19185, 2008-06 ,          19185, 2008-07 ,          19190, 2008-08 ,          19190, 2008-09 
2007-10-12 Fr      |,          19020, 2007-10 ,          19160, 2007-11 ,          19220, 2007-12 ,          19240, 2008-01 ,          19250, 2008-02 ,          19230, 2008-03 ,          19210, 2008-04 ,          19170, 2008-05 ,          19140, 2008-06 ,          19110, 2008-07 ,          19110, 2008-08 ,          19125, 2008-09 
2007-10-11 Th      |,          19150, 2007-10 ,          19250, 2007-11 ,          19250, 2007-12 ,          19270, 2008-01 ,          19250, 2008-02 ,          19250, 2008-03 ,          19200, 2008-04 ,          19150, 2008-05 ,          19115, 2008-06 ,          19120, 2008-07 ,          19120, 2008-08 ,          19110, 2008-09 
2007-10-10 We      |,          19200, 2007-10 ,          19270, 2007-11 ,          19290, 2007-12 ,          19280, 2008-01 ,          19250, 2008-02 ,          19230, 2008-03 ,          19190, 2008-04 ,          19150, 2008-05 ,          19130, 2008-06 ,          19070, 2008-07 ,          19100, 2008-08 ,          19110, 2008-09 
2007-10-09 Tu      |,          19180, 2007-10 ,          19230, 2007-11 ,          19250, 2007-12 ,          19240, 2008-01 ,          19230, 2008-02 ,          19210, 2008-03 ,          19180, 2008-04 ,          19150, 2008-05 ,          19120, 2008-06 ,          19100, 2008-07 ,          19110, 2008-08 ,          19020, 2008-09 
2007-10-08 Mo      |,          19200, 2007-10 ,          19260, 2007-11 ,          19290, 2007-12 ,          19290, 2008-01 ,          19290, 2008-02 ,          19240, 2008-03 ,          19180, 2008-04 ,          19160, 2008-05 ,          19150, 2008-06 ,          19130, 2008-07 ,          19130, 2008-08 ,          19200, 2008-09 
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,          19450, 2007-10 ,          19500, 2007-11 ,          19540, 2007-12 ,          19540, 2008-01 ,          19500, 2008-02 ,          19410, 2008-03 ,          19350, 2008-04 ,          19295, 2008-05 ,          19260, 2008-06 ,          19250, 2008-07 ,          19260, 2008-08 ,          19450, 2008-09 
2007-09-27 Th      |,          19380, 2007-10 ,          19380, 2007-11 ,          19370, 2007-12 ,          19380, 2008-01 ,          19320, 2008-02 ,          19250, 2008-03 ,          19150, 2008-04 ,          19130, 2008-05 ,          19150, 2008-06 ,          19115, 2008-07 ,          19140, 2008-08 ,             na,         
2007-09-26 We      |,          19350, 2007-10 ,          19330, 2007-11 ,          19350, 2007-12 ,          19330, 2008-01 ,          19300, 2008-02 ,          19230, 2008-03 ,          19170, 2008-04 ,          19160, 2008-05 ,          19180, 2008-06 ,          19115, 2008-07 ,          19130, 2008-08 ,             na,         
2007-09-25 Tu      |,          19380, 2007-10 ,          19360, 2007-11 ,          19360, 2007-12 ,          19340, 2008-01 ,          19290, 2008-02 ,          19200, 2008-03 ,          19170, 2008-04 ,          19160, 2008-05 ,          19150, 2008-06 ,          19000, 2008-07 ,          19155, 2008-08 ,             na,         
2007-09-24 Mo      |,          19400, 2007-10 ,          19350, 2007-11 ,          19370, 2007-12 ,          19360, 2008-01 ,          19320, 2008-02 ,          19270, 2008-03 ,          19190, 2008-04 ,          19160, 2008-05 ,          19165, 2008-06 ,          19165, 2008-07 ,          19230, 2008-08 ,             na,         
2007-09-21 Fr      |,          19400, 2007-10 ,          19400, 2007-11 ,          19380, 2007-12 ,          19370, 2008-01 ,          19310, 2008-02 ,          19260, 2008-03 ,          19180, 2008-04 ,          19180, 2008-05 ,          19160, 2008-06 ,          19150, 2008-07 ,          19190, 2008-08 ,             na,         
2007-09-20 Th      |,          19410, 2007-10 ,          19410, 2007-11 ,          19370, 2007-12 ,          19330, 2008-01 ,          19280, 2008-02 ,          19210, 2008-03 ,          19160, 2008-04 ,          19160, 2008-05 ,          19160, 2008-06 ,          19150, 2008-07 ,          19150, 2008-08 ,             na,         
2007-09-19 We      |,          19380, 2007-10 ,          19360, 2007-11 ,          19330, 2007-12 ,          19290, 2008-01 ,          19250, 2008-02 ,          19160, 2008-03 ,          19110, 2008-04 ,          19130, 2008-05 ,          19120, 2008-06 ,          19155, 2008-07 ,          19150, 2008-08 ,             na,         
2007-09-18 Tu      |,          19340, 2007-10 ,          19320, 2007-11 ,          19250, 2007-12 ,          19220, 2008-01 ,          19180, 2008-02 ,          19130, 2008-03 ,          19090, 2008-04 ,          19100, 2008-05 ,          19100, 2008-06 ,          19050, 2008-07 ,          19100, 2008-08 ,             na,         
2007-09-17 Mo      |,          19270, 2007-09 ,          19310, 2007-10 ,          19300, 2007-11 ,          19290, 2007-12 ,          19260, 2008-01 ,          19200, 2008-02 ,          19140, 2008-03 ,          19100, 2008-04 ,          19100, 2008-05 ,          19105, 2008-06 ,          19050, 2008-07 ,          19070, 2008-08 
2007-09-14 Fr      |,          19280, 2007-09 ,          19330, 2007-10 ,          19320, 2007-11 ,          19310, 2007-12 ,          19300, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19210, 2008-04 ,          19220, 2008-05 ,          19210, 2008-06 ,          19220, 2008-07 ,          19230, 2008-08 
2007-09-13 Th      |,          19300, 2007-09 ,          19300, 2007-10 ,          19300, 2007-11 ,          19290, 2007-12 ,          19300, 2008-01 ,          19290, 2008-02 ,          19230, 2008-03 ,          19200, 2008-04 ,          19190, 2008-05 ,          19190, 2008-06 ,          19200, 2008-07 ,          19200, 2008-08 
2007-09-12 We      |,          19420, 2007-09 ,          19360, 2007-10 ,          19360, 2007-11 ,          19360, 2007-12 ,          19350, 2008-01 ,          19330, 2008-02 ,          19270, 2008-03 ,          19220, 2008-04 ,          19200, 2008-05 ,          19240, 2008-06 ,          19220, 2008-07 ,          19260, 2008-08 
2007-09-11 Tu      |,          19420, 2007-09 ,          19340, 2007-10 ,          19330, 2007-11 ,          19330, 2007-12 ,          19320, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19220, 2008-04 ,          19210, 2008-05 ,          19200, 2008-06 ,          19210, 2008-07 ,          19200, 2008-08 
2007-09-10 Mo      |,          19350, 2007-09 ,          19320, 2007-10 ,          19310, 2007-11 ,          19310, 2007-12 ,          19310, 2008-01 ,          19280, 2008-02 ,          19260, 2008-03 ,          19210, 2008-04 ,          19210, 2008-05 ,          19190, 2008-06 ,          19190, 2008-07 ,          19230, 2008-08 
2007-09-07 Fr      |,          19380, 2007-09 ,          19360, 2007-10 ,          19340, 2007-11 ,          19350, 2007-12 ,          19340, 2008-01 ,          19320, 2008-02 ,          19300, 2008-03 ,          19280, 2008-04 ,          19270, 2008-05 ,          19270, 2008-06 ,          19270, 2008-07 ,          19300, 2008-08 
2007-09-06 Th      |,          19310, 2007-09 ,          19340, 2007-10 ,          19320, 2007-11 ,          19320, 2007-12 ,          19310, 2008-01 ,          19310, 2008-02 ,          19270, 2008-03 ,          19240, 2008-04 ,          19220, 2008-05 ,          19230, 2008-06 ,          19200, 2008-07 ,          19190, 2008-08 
2007-09-05 We      |,          19340, 2007-09 ,          19330, 2007-10 ,          19340, 2007-11 ,          19340, 2007-12 ,          19330, 2008-01 ,          19310, 2008-02 ,          19270, 2008-03 ,          19230, 2008-04 ,          19240, 2008-05 ,          19200, 2008-06 ,          19200, 2008-07 ,          19200, 2008-08 
2007-09-04 Tu      |,          19350, 2007-09 ,          19360, 2007-10 ,          19360, 2007-11 ,          19380, 2007-12 ,          19370, 2008-01 ,          19340, 2008-02 ,          19290, 2008-03 ,          19240, 2008-04 ,          19240, 2008-05 ,          19240, 2008-06 ,          19240, 2008-07 ,          19240, 2008-08 
2007-09-03 Mo      |,          19410, 2007-09 ,          19390, 2007-10 ,          19410, 2007-11 ,          19410, 2007-12 ,          19400, 2008-01 ,          19370, 2008-02 ,          19310, 2008-03 ,          19260, 2008-04 ,          19270, 2008-05 ,          19230, 2008-06 ,          19250, 2008-07 ,          19270, 2008-08 
2007-08-31 Fr      |,          19480, 2007-09 ,          19460, 2007-10 ,          19450, 2007-11 ,          19450, 2007-12 ,          19410, 2008-01 ,          19390, 2008-02 ,          19300, 2008-03 ,          19290, 2008-04 ,          19280, 2008-05 ,          19290, 2008-06 ,          19245, 2008-07 ,          19190, 2008-08 
2007-08-30 Th      |,          19440, 2007-09 ,          19410, 2007-10 ,          19420, 2007-11 ,          19400, 2007-12 ,          19370, 2008-01 ,          19310, 2008-02 ,          19240, 2008-03 ,          19200, 2008-04 ,          19210, 2008-05 ,          19200, 2008-06 ,          19200, 2008-07 ,          19200, 2008-08 
2007-08-29 We      |,          19360, 2007-09 ,          19380, 2007-10 ,          19370, 2007-11 ,          19350, 2007-12 ,          19320, 2008-01 ,          19270, 2008-02 ,          19210, 2008-03 ,          19180, 2008-04 ,          19160, 2008-05 ,          19180, 2008-06 ,          19150, 2008-07 ,          19160, 2008-08 
2007-08-28 Tu      |,          19460, 2007-09 ,          19430, 2007-10 ,          19400, 2007-11 ,          19380, 2007-12 ,          19350, 2008-01 ,          19300, 2008-02 ,          19250, 2008-03 ,          19230, 2008-04 ,          19200, 2008-05 ,          19200, 2008-06 ,          19170, 2008-07 ,          19200, 2008-08 
2007-08-27 Mo      |,          19550, 2007-09 ,          19530, 2007-10 ,          19480, 2007-11 ,          19440, 2007-12 ,          19400, 2008-01 ,          19340, 2008-02 ,          19290, 2008-03 ,          19240, 2008-04 ,          19220, 2008-05 ,          19200, 2008-06 ,          19180, 2008-07 ,          19190, 2008-08 
2007-08-24 Fr      |,          19520, 2007-09 ,          19440, 2007-10 ,          19380, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19270, 2008-02 ,          19220, 2008-03 ,          19170, 2008-04 ,          19170, 2008-05 ,          19170, 2008-06 ,          19170, 2008-07 ,          19160, 2008-08 
2007-08-23 Th      |,          19520, 2007-09 ,          19500, 2007-10 ,          19480, 2007-11 ,          19440, 2007-12 ,          19400, 2008-01 ,          19350, 2008-02 ,          19270, 2008-03 ,          19220, 2008-04 ,          19200, 2008-05 ,          19170, 2008-06 ,          19200, 2008-07 ,          19170, 2008-08 
2007-08-22 We      |,          19420, 2007-09 ,          19360, 2007-10 ,          19320, 2007-11 ,          19300, 2007-12 ,          19300, 2008-01 ,          19190, 2008-02 ,          19170, 2008-03 ,          19150, 2008-04 ,          19160, 2008-05 ,          19160, 2008-06 ,          19080, 2008-07 ,          19080, 2008-08 
2007-08-21 Tu      |,          19350, 2007-09 ,          19270, 2007-10 ,          19230, 2007-11 ,          19190, 2007-12 ,          19190, 2008-01 ,          19150, 2008-02 ,          19120, 2008-03 ,          19100, 2008-04 ,          19100, 2008-05 ,          19100, 2008-06 ,          19100, 2008-07 ,          19100, 2008-08 
2007-08-20 Mo      |,          19370, 2007-09 ,          19280, 2007-10 ,          19240, 2007-11 ,          19210, 2007-12 ,          19170, 2008-01 ,          19130, 2008-02 ,          19100, 2008-03 ,          19000, 2008-04 ,          19100, 2008-05 ,          19120, 2008-06 ,          19120, 2008-07 ,          19100, 2008-08 
2007-08-17 Fr      |,          19140, 2007-09 ,          19010, 2007-10 ,          18970, 2007-11 ,          19000, 2007-12 ,          19050, 2008-01 ,          19060, 2008-02 ,          19050, 2008-03 ,          19060, 2008-04 ,          19060, 2008-05 ,          19065, 2008-06 ,          19060, 2008-07 ,          19060, 2008-08 
2007-08-16 Th      |,          19350, 2007-09 ,          19270, 2007-10 ,          19250, 2007-11 ,          19240, 2007-12 ,          19230, 2008-01 ,          19200, 2008-02 ,          19200, 2008-03 ,          19180, 2008-04 ,          19160, 2008-05 ,          19140, 2008-06 ,          19160, 2008-07 ,          19150, 2008-08 
2007-08-15 We      |,          19500, 2007-08 ,          19460, 2007-09 ,          19410, 2007-10 ,          19380, 2007-11 ,          19380, 2007-12 ,          19320, 2008-01 ,          19260, 2008-02 ,          19210, 2008-03 ,          19210, 2008-04 ,          19200, 2008-05 ,          19240, 2008-06 ,          19210, 2008-07 
2007-08-14 Tu      |,          19620, 2007-08 ,          19550, 2007-09 ,          19470, 2007-10 ,          19420, 2007-11 ,          19410, 2007-12 ,          19350, 2008-01 ,          19290, 2008-02 ,          19280, 2008-03 ,          19260, 2008-04 ,          19250, 2008-05 ,          19240, 2008-06 ,          19210, 2008-07 
2007-08-13 Mo      |,          19650, 2007-08 ,          19550, 2007-09 ,          19450, 2007-10 ,          19430, 2007-11 ,          19420, 2007-12 ,          19350, 2008-01 ,          19290, 2008-02 ,          19250, 2008-03 ,          19250, 2008-04 ,          19260, 2008-05 ,          19260, 2008-06 ,          19210, 2008-07 
2007-08-10 Fr      |,          19650, 2007-08 ,          19520, 2007-09 ,          19460, 2007-10 ,          19430, 2007-11 ,          19410, 2007-12 ,          19310, 2008-01 ,          19300, 2008-02 ,          19270, 2008-03 ,          19270, 2008-04 ,          19260, 2008-05 ,          19250, 2008-06 ,          19250, 2008-07 
2007-08-09 Th      |,          19630, 2007-08 ,          19560, 2007-09 ,          19560, 2007-10 ,          19530, 2007-11 ,          19500, 2007-12 ,          19420, 2008-01 ,          19340, 2008-02 ,          19300, 2008-03 ,          19300, 2008-04 ,          19300, 2008-05 ,          19300, 2008-06 ,          19300, 2008-07 
2007-08-08 We      |,          19660, 2007-08 ,          19540, 2007-09 ,          19520, 2007-10 ,          19480, 2007-11 ,          19450, 2007-12 ,          19390, 2008-01 ,          19310, 2008-02 ,          19310, 2008-03 ,          19300, 2008-04 ,          19300, 2008-05 ,          19300, 2008-06 ,          19300, 2008-07 
2007-08-07 Tu      |,          19670, 2007-08 ,          19490, 2007-09 ,          19480, 2007-10 ,          19470, 2007-11 ,          19420, 2007-12 ,          19340, 2008-01 ,          19290, 2008-02 ,          19300, 2008-03 ,          19330, 2008-04 ,          19210, 2008-05 ,          19300, 2008-06 ,          19200, 2008-07 
2007-08-06 Mo      |,          19610, 2007-08 ,          19450, 2007-09 ,          19430, 2007-10 ,          19400, 2007-11 ,          19370, 2007-12 ,          19320, 2008-01 ,          19320, 2008-02 ,          19310, 2008-03 ,          19310, 2008-04 ,          19300, 2008-05 ,          19310, 2008-06 ,          19300, 2008-07 
2007-08-03 Fr      |,          19660, 2007-08 ,          19550, 2007-09 ,          19600, 2007-10 ,          19560, 2007-11 ,          19490, 2007-12 ,          19390, 2008-01 ,          19300, 2008-02 ,          19240, 2008-03 ,          19250, 2008-04 ,          19240, 2008-05 ,          19200, 2008-06 ,          19165, 2008-07 
2007-08-02 Th      |,          19690, 2007-08 ,          19620, 2007-09 ,          19580, 2007-10 ,          19550, 2007-11 ,          19510, 2007-12 ,          19400, 2008-01 ,          19320, 2008-02 ,          19280, 2008-03 ,          19250, 2008-04 ,          19250, 2008-05 ,          19200, 2008-06 ,          19165, 2008-07 
2007-08-01 We      |,          19640, 2007-08 ,          19580, 2007-09 ,          19510, 2007-10 ,          19480, 2007-11 ,          19450, 2007-12 ,          19350, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19240, 2008-04 ,          19230, 2008-05 ,          19190, 2008-06 ,          19160, 2008-07 
2007-07-31 Tu      |,          19820, 2007-08 ,          19660, 2007-09 ,          19660, 2007-10 ,          19620, 2007-11 ,          19580, 2007-12 ,          19500, 2008-01 ,          19400, 2008-02 ,          19370, 2008-03 ,          19370, 2008-04 ,          19380, 2008-05 ,          19320, 2008-06 ,          19300, 2008-07 
2007-07-30 Mo      |,          19720, 2007-08 ,          19700, 2007-09 ,          19650, 2007-10 ,          19590, 2007-11 ,          19550, 2007-12 ,          19460, 2008-01 ,          19390, 2008-02 ,          19340, 2008-03 ,          19320, 2008-04 ,          19290, 2008-05 ,          19280, 2008-06 ,          19300, 2008-07 
2007-07-27 Fr      |,          19700, 2007-08 ,          19660, 2007-09 ,          19610, 2007-10 ,          19580, 2007-11 ,          19540, 2007-12 ,          19480, 2008-01 ,          19410, 2008-02 ,          19420, 2008-03 ,          19360, 2008-04 ,          19350, 2008-05 ,          19330, 2008-06 ,          19300, 2008-07 
2007-07-26 Th      |,          19780, 2007-08 ,          19760, 2007-09 ,          19730, 2007-10 ,          19670, 2007-11 ,          19610, 2007-12 ,          19540, 2008-01 ,          19570, 2008-02 ,          19470, 2008-03 ,          19390, 2008-04 ,          19420, 2008-05 ,          19430, 2008-06 ,          19300, 2008-07 
2007-07-25 We      |,          19840, 2007-08 ,          19810, 2007-09 ,          19780, 2007-10 ,          19730, 2007-11 ,          19650, 2007-12 ,          19610, 2008-01 ,          19560, 2008-02 ,          19500, 2008-03 ,          19440, 2008-04 ,          19390, 2008-05 ,          19315, 2008-06 ,          19150, 2008-07 
2007-07-24 Tu      |,          19800, 2007-08 ,          19730, 2007-09 ,          19650, 2007-10 ,          19560, 2007-11 ,          19470, 2007-12 ,          19400, 2008-01 ,          19350, 2008-02 ,          19260, 2008-03 ,          19200, 2008-04 ,          19180, 2008-05 ,          19200, 2008-06 ,          19100, 2008-07 
2007-07-23 Mo      |,          19780, 2007-08 ,          19750, 2007-09 ,          19700, 2007-10 ,          19590, 2007-11 ,          19450, 2007-12 ,          19340, 2008-01 ,          19280, 2008-02 ,          19210, 2008-03 ,          19180, 2008-04 ,          19140, 2008-05 ,          19150, 2008-06 ,          19100, 2008-07 
2007-07-20 Fr      |,          19750, 2007-08 ,          19660, 2007-09 ,          19610, 2007-10 ,          19530, 2007-11 ,          19430, 2007-12 ,          19340, 2008-01 ,          19300, 2008-02 ,          19240, 2008-03 ,          19210, 2008-04 ,          19160, 2008-05 ,          19110, 2008-06 ,          19030, 2008-07 
2007-07-19 Th      |,          19510, 2007-08 ,          19500, 2007-09 ,          19450, 2007-10 ,          19350, 2007-11 ,          19260, 2007-12 ,          19190, 2008-01 ,          19140, 2008-02 ,          19090, 2008-03 ,          19070, 2008-04 ,          19040, 2008-05 ,          19020, 2008-06 ,          19040, 2008-07 
2007-07-18 We      |,          19630, 2007-08 ,          19560, 2007-09 ,          19470, 2007-10 ,          19390, 2007-11 ,          19310, 2007-12 ,          19220, 2008-01 ,          19190, 2008-02 ,          19100, 2008-03 ,          19070, 2008-04 ,          19040, 2008-05 ,          19040, 2008-06 ,          19040, 2008-07 
2007-07-17 Tu      |,          19660, 2007-08 ,          19570, 2007-09 ,          19470, 2007-10 ,          19400, 2007-11 ,          19310, 2007-12 ,          19210, 2008-01 ,          19170, 2008-02 ,          19100, 2008-03 ,          19060, 2008-04 ,          19050, 2008-05 ,          19020, 2008-06 ,             na,         
2007-07-16 Mo      |,          20060, 2007-07 ,          19720, 2007-08 ,          19580, 2007-09 ,          19490, 2007-10 ,          19390, 2007-11 ,          19280, 2007-12 ,          19200, 2008-01 ,          19180, 2008-02 ,          19100, 2008-03 ,          19030, 2008-04 ,          19040, 2008-05 ,          19050, 2008-06 
2007-07-13 Fr      |,          19970, 2007-07 ,          19720, 2007-08 ,          19590, 2007-09 ,          19500, 2007-10 ,          19400, 2007-11 ,          19280, 2007-12 ,          19210, 2008-01 ,          19130, 2008-02 ,          19110, 2008-03 ,          19030, 2008-04 ,          19040, 2008-05 ,          19000, 2008-06 
2007-07-12 Th      |,          20080, 2007-07 ,          19840, 2007-08 ,          19650, 2007-09 ,          19520, 2007-10 ,          19410, 2007-11 ,          19310, 2007-12 ,          19220, 2008-01 ,          19190, 2008-02 ,          19140, 2008-03 ,          19070, 2008-04 ,          19050, 2008-05 ,          19020, 2008-06 
2007-07-11 We      |,          20140, 2007-07 ,          19840, 2007-08 ,          19620, 2007-09 ,          19450, 2007-10 ,          19350, 2007-11 ,          19240, 2007-12 ,          19130, 2008-01 ,          19090, 2008-02 ,          19050, 2008-03 ,          19000, 2008-04 ,          18960, 2008-05 ,          19005, 2008-06 
2007-07-10 Tu      |,          20190, 2007-07 ,          19800, 2007-08 ,          19590, 2007-09 ,          19410, 2007-10 ,          19300, 2007-11 ,          19180, 2007-12 ,          19080, 2008-01 ,          19010, 2008-02 ,          19000, 2008-03 ,          18970, 2008-04 ,          19005, 2008-05 ,          18965, 2008-06 
2007-07-09 Mo      |,          20220, 2007-07 ,          19990, 2007-08 ,          19740, 2007-09 ,          19570, 2007-10 ,          19460, 2007-11 ,          19350, 2007-12 ,          19220, 2008-01 ,          19120, 2008-02 ,          19070, 2008-03 ,          19050, 2008-04 ,          19050, 2008-05 ,          19040, 2008-06 
2007-07-06 Fr      |,          20020, 2007-07 ,          19710, 2007-08 ,          19490, 2007-09 ,          19350, 2007-10 ,          19230, 2007-11 ,          19090, 2007-12 ,          19020, 2008-01 ,          19000, 2008-02 ,          18930, 2008-03 ,          18900, 2008-04 ,          18900, 2008-05 ,          18850, 2008-06 
2007-07-05 Th      |,          19890, 2007-07 ,          19600, 2007-08 ,          19410, 2007-09 ,          19300, 2007-10 ,          19170, 2007-11 ,          19080, 2007-12 ,          19010, 2008-01 ,          19020, 2008-02 ,          18930, 2008-03 ,          18900, 2008-04 ,          18960, 2008-05 ,          18930, 2008-06 
2007-07-04 We      |,          19790, 2007-07 ,          19550, 2007-08 ,          19310, 2007-09 ,          19150, 2007-10 ,          19100, 2007-11 ,          19030, 2007-12 ,          19000, 2008-01 ,          18960, 2008-02 ,          18900, 2008-03 ,          18930, 2008-04 ,          18930, 2008-05 ,          18920, 2008-06 
2007-07-03 Tu      |,          19840, 2007-07 ,          19650, 2007-08 ,          19480, 2007-09 ,          19320, 2007-10 ,          19240, 2007-11 ,          19140, 2007-12 ,          19050, 2008-01 ,          18990, 2008-02 ,          18920, 2008-03 ,          18890, 2008-04 ,          18880, 2008-05 ,          18700, 2008-06 
2007-07-02 Mo      |,          19770, 2007-07 ,          19500, 2007-08 ,          19290, 2007-09 ,          19160, 2007-10 ,          19090, 2007-11 ,          19000, 2007-12 ,          18950, 2008-01 ,          18890, 2008-02 ,          18800, 2008-03 ,          18780, 2008-04 ,          18770, 2008-05 ,          18700, 2008-06 
2007-06-29 Fr      |,          19860, 2007-07 ,          19470, 2007-08 ,          19230, 2007-09 ,          19100, 2007-10 ,          19020, 2007-11 ,          18940, 2007-12 ,          18890, 2008-01 ,          18860, 2008-02 ,          18810, 2008-03 ,          18760, 2008-04 ,          18740, 2008-05 ,          18700, 2008-06 
2007-06-28 Th      |,          19750, 2007-07 ,          19380, 2007-08 ,          19160, 2007-09 ,          19050, 2007-10 ,          18960, 2007-11 ,          18900, 2007-12 ,          18850, 2008-01 ,          18800, 2008-02 ,          18740, 2008-03 ,          18730, 2008-04 ,          18730, 2008-05 ,          18700, 2008-06 
2007-06-27 We      |,          19750, 2007-07 ,          19330, 2007-08 ,          19090, 2007-09 ,          18980, 2007-10 ,          18940, 2007-11 ,          18840, 2007-12 ,          18800, 2008-01 ,          18780, 2008-02 ,          18750, 2008-03 ,          18670, 2008-04 ,          18760, 2008-05 ,          18680, 2008-06 
2007-06-26 Tu      |,          19910, 2007-07 ,          19500, 2007-08 ,          19200, 2007-09 ,          19070, 2007-10 ,          19010, 2007-11 ,          18940, 2007-12 ,          18910, 2008-01 ,          18860, 2008-02 ,          18850, 2008-03 ,          18830, 2008-04 ,          18820, 2008-05 ,          18860, 2008-06 
2007-06-25 Mo      |,          19960, 2007-07 ,          19570, 2007-08 ,          19300, 2007-09 ,          19150, 2007-10 ,          19080, 2007-11 ,          19000, 2007-12 ,          19000, 2008-01 ,          18960, 2008-02 ,          19000, 2008-03 ,          18940, 2008-04 ,          18960, 2008-05 ,          19000, 2008-06 
2007-06-22 Fr      |,          20000, 2007-07 ,          19640, 2007-08 ,          19370, 2007-09 ,          19200, 2007-10 ,          19130, 2007-11 ,          19070, 2007-12 ,          19040, 2008-01 ,          19000, 2008-02 ,          19000, 2008-03 ,          18940, 2008-04 ,          18910, 2008-05 ,          18830, 2008-06 
2007-06-21 Th      |,          19940, 2007-07 ,          19590, 2007-08 ,          19350, 2007-09 ,          19160, 2007-10 ,          19090, 2007-11 ,          19040, 2007-12 ,          19010, 2008-01 ,          19000, 2008-02 ,          18940, 2008-03 ,          19020, 2008-04 ,          18880, 2008-05 ,          19180, 2008-06 
2007-06-20 We      |,          19910, 2007-07 ,          19590, 2007-08 ,          19320, 2007-09 ,          19230, 2007-10 ,          19180, 2007-11 ,          19120, 2007-12 ,          19110, 2008-01 ,          19030, 2008-02 ,          19000, 2008-03 ,          18980, 2008-04 ,          18940, 2008-05 ,          19180, 2008-06 
2007-06-19 Tu      |,          19960, 2007-07 ,          19580, 2007-08 ,          19330, 2007-09 ,          19250, 2007-10 ,          19180, 2007-11 ,          19120, 2007-12 ,          19080, 2008-01 ,          19040, 2008-02 ,          19010, 2008-03 ,          18950, 2008-04 ,          18960, 2008-05 ,          19180, 2008-06 
2007-06-18 Mo      |,          19990, 2007-07 ,          19580, 2007-08 ,          19380, 2007-09 ,          19290, 2007-10 ,          19220, 2007-11 ,          19150, 2007-12 ,          19110, 2008-01 ,          19060, 2008-02 ,          19010, 2008-03 ,          18990, 2008-04 ,          18950, 2008-05 ,          19180, 2008-06 
2007-06-15 Fr      |,          20180, 2007-06 ,          19880, 2007-07 ,          19580, 2007-08 ,          19390, 2007-09 ,          19330, 2007-10 ,          19260, 2007-11 ,          19150, 2007-12 ,          19090, 2008-01 ,          19060, 2008-02 ,          19000, 2008-03 ,          19000, 2008-04 ,          18950, 2008-05 
2007-06-14 Th      |,          20400, 2007-06 ,          19790, 2007-07 ,          19470, 2007-08 ,          19250, 2007-09 ,          19200, 2007-10 ,          19100, 2007-11 ,          19000, 2007-12 ,          18830, 2008-01 ,          19000, 2008-02 ,          18950, 2008-03 ,          18960, 2008-04 ,          18900, 2008-05 
2007-06-13 We      |,          20550, 2007-06 ,          20130, 2007-07 ,          19880, 2007-08 ,          19680, 2007-09 ,          19530, 2007-10 ,          19400, 2007-11 ,          19320, 2007-12 ,          19210, 2008-01 ,          19170, 2008-02 ,          19100, 2008-03 ,          19020, 2008-04 ,          19040, 2008-05 
2007-06-12 Tu      |,          20580, 2007-06 ,          20090, 2007-07 ,          19860, 2007-08 ,          19680, 2007-09 ,          19570, 2007-10 ,          19430, 2007-11 ,          19300, 2007-12 ,          19220, 2008-01 ,          19190, 2008-02 ,          19190, 2008-03 ,          19080, 2008-04 ,          19055, 2008-05 
2007-06-11 Mo      |,          20540, 2007-06 ,          20140, 2007-07 ,          19910, 2007-08 ,          19710, 2007-09 ,          19590, 2007-10 ,          19450, 2007-11 ,          19360, 2007-12 ,          19290, 2008-01 ,          19230, 2008-02 ,          19170, 2008-03 ,          19100, 2008-04 ,          19060, 2008-05 
2007-06-08 Fr      |,          20540, 2007-06 ,          20140, 2007-07 ,          19900, 2007-08 ,          19690, 2007-09 ,          19580, 2007-10 ,          19470, 2007-11 ,          19370, 2007-12 ,          19250, 2008-01 ,          19250, 2008-02 ,          19200, 2008-03 ,          19120, 2008-04 ,          19140, 2008-05 
2007-06-07 Th      |,          20480, 2007-06 ,          20120, 2007-07 ,          19930, 2007-08 ,          19760, 2007-09 ,          19630, 2007-10 ,          19500, 2007-11 ,          19380, 2007-12 ,          19320, 2008-01 ,          19260, 2008-02 ,          19220, 2008-03 ,          19120, 2008-04 ,          19080, 2008-05 
2007-06-06 We      |,          20380, 2007-06 ,          20070, 2007-07 ,          19920, 2007-08 ,          19800, 2007-09 ,          19700, 2007-10 ,          19550, 2007-11 ,          19460, 2007-12 ,          19400, 2008-01 ,          19310, 2008-02 ,          19270, 2008-03 ,          19150, 2008-04 ,          19115, 2008-05 
2007-06-05 Tu      |,          20380, 2007-06 ,          20080, 2007-07 ,          19940, 2007-08 ,          19840, 2007-09 ,          19720, 2007-10 ,          19570, 2007-11 ,          19420, 2007-12 ,          19370, 2008-01 ,          19250, 2008-02 ,          19220, 2008-03 ,          19120, 2008-04 ,          19100, 2008-05 
2007-06-04 Mo      |,          20290, 2007-06 ,          20000, 2007-07 ,          19810, 2007-08 ,          19670, 2007-09 ,          19540, 2007-10 ,          19410, 2007-11 ,          19300, 2007-12 ,          19220, 2008-01 ,          19150, 2008-02 ,          19100, 2008-03 ,          19050, 2008-04 ,          19050, 2008-05 
2007-06-01 Fr      |,          20300, 2007-06 ,          20050, 2007-07 ,          19870, 2007-08 ,          19760, 2007-09 ,          19670, 2007-10 ,          19500, 2007-11 ,          19420, 2007-12 ,          19340, 2008-01 ,          19300, 2008-02 ,          19210, 2008-03 ,          19100, 2008-04 ,          19130, 2008-05 
2007-05-31 Th      |,          20360, 2007-06 ,          20150, 2007-07 ,          19920, 2007-08 ,          19790, 2007-09 ,          19640, 2007-10 ,          19500, 2007-11 ,          19400, 2007-12 ,          19290, 2008-01 ,          19240, 2008-02 ,          19140, 2008-03 ,          19120, 2008-04 ,          19150, 2008-05 
2007-05-30 We      |,          20210, 2007-06 ,          19900, 2007-07 ,          19710, 2007-08 ,          19630, 2007-09 ,          19520, 2007-10 ,          19410, 2007-11 ,          19310, 2007-12 ,          19220, 2008-01 ,          19180, 2008-02 ,          19090, 2008-03 ,          19050, 2008-04 ,          19200, 2008-05 
2007-05-29 Tu      |,          20250, 2007-06 ,          19930, 2007-07 ,          19750, 2007-08 ,          19710, 2007-09 ,          19610, 2007-10 ,          19500, 2007-11 ,          19400, 2007-12 ,          19250, 2008-01 ,          19220, 2008-02 ,          19180, 2008-03 ,          19100, 2008-04 ,          19200, 2008-05 
2007-05-28 Mo      |,          20360, 2007-06 ,          20010, 2007-07 ,          19910, 2007-08 ,          19860, 2007-09 ,          19730, 2007-10 ,          19620, 2007-11 ,          19510, 2007-12 ,          19380, 2008-01 ,          19310, 2008-02 ,          19260, 2008-03 ,          19150, 2008-04 ,          19200, 2008-05 
2007-05-25 Fr      |,          20270, 2007-06 ,          19890, 2007-07 ,          19780, 2007-08 ,          19750, 2007-09 ,          19640, 2007-10 ,          19520, 2007-11 ,          19450, 2007-12 ,          19360, 2008-01 ,          19320, 2008-02 ,          19200, 2008-03 ,          19170, 2008-04 ,          19200, 2008-05 
2007-05-24 Th      |,          20380, 2007-06 ,          20050, 2007-07 ,          19920, 2007-08 ,          19830, 2007-09 ,          19750, 2007-10 ,          19610, 2007-11 ,          19490, 2007-12 ,          19370, 2008-01 ,          19320, 2008-02 ,          19300, 2008-03 ,          19230, 2008-04 ,          19200, 2008-05 
2007-05-23 We      |,          20330, 2007-06 ,          20010, 2007-07 ,          19880, 2007-08 ,          19810, 2007-09 ,          19690, 2007-10 ,          19560, 2007-11 ,          19450, 2007-12 ,          19370, 2008-01 ,          19300, 2008-02 ,          19320, 2008-03 ,          19220, 2008-04 ,          19200, 2008-05 
2007-05-22 Tu      |,          20360, 2007-06 ,          20040, 2007-07 ,          19970, 2007-08 ,          19880, 2007-09 ,          19770, 2007-10 ,          19650, 2007-11 ,          19540, 2007-12 ,          19500, 2008-01 ,          19470, 2008-02 ,          19340, 2008-03 ,          19300, 2008-04 ,          19200, 2008-05 
2007-05-21 Mo      |,          20510, 2007-06 ,          20180, 2007-07 ,          20090, 2007-08 ,          19930, 2007-09 ,          19830, 2007-10 ,          19730, 2007-11 ,          19640, 2007-12 ,          19550, 2008-01 ,          19490, 2008-02 ,          19370, 2008-03 ,          19300, 2008-04 ,          19100, 2008-05 
2007-05-18 Fr      |,          20310, 2007-06 ,          19980, 2007-07 ,          19830, 2007-08 ,          19680, 2007-09 ,          19580, 2007-10 ,          19510, 2007-11 ,          19430, 2007-12 ,          19380, 2008-01 ,          19300, 2008-02 ,          19210, 2008-03 ,          19150, 2008-04 ,          19120, 2008-05 
2007-05-17 Th      |,          20400, 2007-06 ,          19990, 2007-07 ,          19810, 2007-08 ,          19640, 2007-09 ,          19540, 2007-10 ,          19470, 2007-11 ,          19400, 2007-12 ,          19380, 2008-01 ,          19270, 2008-02 ,          19200, 2008-03 ,          19150, 2008-04 ,          19120, 2008-05 
2007-05-16 We      |,          20620, 2007-06 ,          20230, 2007-07 ,          20040, 2007-08 ,          19890, 2007-09 ,          19730, 2007-10 ,          19620, 2007-11 ,          19520, 2007-12 ,          19470, 2008-01 ,          19400, 2008-02 ,          19330, 2008-03 ,          19260, 2008-04 ,             na,         
2007-05-15 Tu      |,          20650, 2007-05 ,          20490, 2007-06 ,          20140, 2007-07 ,          19980, 2007-08 ,          19800, 2007-09 ,          19650, 2007-10 ,          19550, 2007-11 ,          19440, 2007-12 ,          19470, 2008-01 ,          19380, 2008-02 ,          19370, 2008-03 ,          19320, 2008-04 
2007-05-14 Mo      |,          20950, 2007-05 ,          20830, 2007-06 ,          20520, 2007-07 ,          20360, 2007-08 ,          20120, 2007-09 ,          19920, 2007-10 ,          19780, 2007-11 ,          19650, 2007-12 ,          19520, 2008-01 ,          19500, 2008-02 ,          19470, 2008-03 ,          19360, 2008-04 
2007-05-11 Fr      |,          20900, 2007-05 ,          20650, 2007-06 ,          20410, 2007-07 ,          20300, 2007-08 ,          20110, 2007-09 ,          19900, 2007-10 ,          19710, 2007-11 ,          19560, 2007-12 ,          19500, 2008-01 ,          19450, 2008-02 ,          19430, 2008-03 ,          19360, 2008-04 
2007-05-10 Th      |,          20870, 2007-05 ,          20750, 2007-06 ,          20640, 2007-07 ,          20510, 2007-08 ,          20250, 2007-09 ,          20060, 2007-10 ,          19890, 2007-11 ,          19700, 2007-12 ,          19590, 2008-01 ,          19560, 2008-02 ,          19460, 2008-03 ,          19430, 2008-04 
2007-05-09 We      |,          20790, 2007-05 ,          20680, 2007-06 ,          20550, 2007-07 ,          20430, 2007-08 ,          20220, 2007-09 ,          20060, 2007-10 ,          19890, 2007-11 ,          19700, 2007-12 ,          19600, 2008-01 ,          19530, 2008-02 ,          19480, 2008-03 ,          19400, 2008-04 
2007-05-08 Tu      |,          20800, 2007-05 ,          20780, 2007-06 ,          20760, 2007-07 ,          20650, 2007-08 ,          20400, 2007-09 ,          20180, 2007-10 ,          19970, 2007-11 ,          19840, 2007-12 ,          19700, 2008-01 ,          19640, 2008-02 ,          19550, 2008-03 ,          19470, 2008-04 
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,          20300, 2007-05 ,          20330, 2007-06 ,          20250, 2007-07 ,          20150, 2007-08 ,          19970, 2007-09 ,          19850, 2007-10 ,          19720, 2007-11 ,          19540, 2007-12 ,          19440, 2008-01 ,          19380, 2008-02 ,          19330, 2008-03 ,          19350, 2008-04 
2007-04-27 Fr      |,          20150, 2007-05 ,          20100, 2007-06 ,          20040, 2007-07 ,          19970, 2007-08 ,          19830, 2007-09 ,          19680, 2007-10 ,          19550, 2007-11 ,          19390, 2007-12 ,          19300, 2008-01 ,          19380, 2008-02 ,          19260, 2008-03 ,          19260, 2008-04 
2007-04-26 Th      |,          20160, 2007-05 ,          20130, 2007-06 ,          20130, 2007-07 ,          20070, 2007-08 ,          19940, 2007-09 ,          19800, 2007-10 ,          19700, 2007-11 ,          19590, 2007-12 ,          19410, 2008-01 ,          19420, 2008-02 ,          19370, 2008-03 ,          19290, 2008-04 
2007-04-25 We      |,          20070, 2007-05 ,          20080, 2007-06 ,          20100, 2007-07 ,          20090, 2007-08 ,          19950, 2007-09 ,          19790, 2007-10 ,          19600, 2007-11 ,          19450, 2007-12 ,          19400, 2008-01 ,          19370, 2008-02 ,          19350, 2008-03 ,          19280, 2008-04 
2007-04-24 Tu      |,          20120, 2007-05 ,          20150, 2007-06 ,          20250, 2007-07 ,          20240, 2007-08 ,          20060, 2007-09 ,          19890, 2007-10 ,          19720, 2007-11 ,          19520, 2007-12 ,          19460, 2008-01 ,          19400, 2008-02 ,          19370, 2008-03 ,          19350, 2008-04 
2007-04-23 Mo      |,          20000, 2007-05 ,          20080, 2007-06 ,          20120, 2007-07 ,          20120, 2007-08 ,          19980, 2007-09 ,          19810, 2007-10 ,          19650, 2007-11 ,          19500, 2007-12 ,          19400, 2008-01 ,          19400, 2008-02 ,          19360, 2008-03 ,          19340, 2008-04 
2007-04-20 Fr      |,          20050, 2007-05 ,          20110, 2007-06 ,          20240, 2007-07 ,          20150, 2007-08 ,          20000, 2007-09 ,          19830, 2007-10 ,          19720, 2007-11 ,          19520, 2007-12 ,          19410, 2008-01 ,          19430, 2008-02 ,          19320, 2008-03 ,          19380, 2008-04 
2007-04-19 Th      |,          19760, 2007-05 ,          19800, 2007-06 ,          19850, 2007-07 ,          19860, 2007-08 ,          19750, 2007-09 ,          19650, 2007-10 ,          19590, 2007-11 ,          19450, 2007-12 ,          19400, 2008-01 ,          19390, 2008-02 ,          19360, 2008-03 ,          19360, 2008-04 
2007-04-18 We      |,          19950, 2007-05 ,          20030, 2007-06 ,          20210, 2007-07 ,          20230, 2007-08 ,          20100, 2007-09 ,          19950, 2007-10 ,          19830, 2007-11 ,          19680, 2007-12 ,          19620, 2008-01 ,          19520, 2008-02 ,          19500, 2008-03 ,          19480, 2008-04 
2007-04-17 Tu      |,          19700, 2007-05 ,          19750, 2007-06 ,          19840, 2007-07 ,          19860, 2007-08 ,          19760, 2007-09 ,          19680, 2007-10 ,          19610, 2007-11 ,          19540, 2007-12 ,          19480, 2008-01 ,          19410, 2008-02 ,          19270, 2008-03 ,             na,         
2007-04-16 Mo      |,          19560, 2007-04 ,          19640, 2007-05 ,          19730, 2007-06 ,          19870, 2007-07 ,          19860, 2007-08 ,          19770, 2007-09 ,          19660, 2007-10 ,          19540, 2007-11 ,          19460, 2007-12 ,          19450, 2008-01 ,          19400, 2008-02 ,          19310, 2008-03 
2007-04-13 Fr      |,          19500, 2007-04 ,          19640, 2007-05 ,          19670, 2007-06 ,          19780, 2007-07 ,          19760, 2007-08 ,          19690, 2007-09 ,          19570, 2007-10 ,          19420, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19240, 2008-02 ,          19210, 2008-03 
2007-04-12 Th      |,          19500, 2007-04 ,          19700, 2007-05 ,          19770, 2007-06 ,          19880, 2007-07 ,          19870, 2007-08 ,          19760, 2007-09 ,          19590, 2007-10 ,          19520, 2007-11 ,          19460, 2007-12 ,          19410, 2008-01 ,          19380, 2008-02 ,          19370, 2008-03 
2007-04-11 We      |,          19450, 2007-04 ,          19580, 2007-05 ,          19610, 2007-06 ,          19740, 2007-07 ,          19750, 2007-08 ,          19670, 2007-09 ,          19550, 2007-10 ,          19410, 2007-11 ,          19380, 2007-12 ,          19280, 2008-01 ,          19240, 2008-02 ,          19230, 2008-03 
2007-04-10 Tu      |,          19600, 2007-04 ,          19780, 2007-05 ,          19800, 2007-06 ,          19940, 2007-07 ,          19900, 2007-08 ,          19820, 2007-09 ,          19650, 2007-10 ,          19520, 2007-11 ,          19450, 2007-12 ,          19400, 2008-01 ,          19320, 2008-02 ,          19370, 2008-03 
2007-04-09 Mo      |,          19700, 2007-04 ,          19730, 2007-05 ,          19860, 2007-06 ,          20000, 2007-07 ,          19950, 2007-08 ,          19830, 2007-09 ,          19660, 2007-10 ,          19600, 2007-11 ,          19570, 2007-12 ,          19540, 2008-01 ,          19530, 2008-02 ,          19410, 2008-03 
2007-04-06 Fr      |,          19440, 2007-04 ,          19550, 2007-05 ,          19590, 2007-06 ,          19630, 2007-07 ,          19590, 2007-08 ,          19480, 2007-09 ,          19370, 2007-10 ,          19290, 2007-11 ,          19230, 2007-12 ,          19110, 2008-01 ,          19080, 2008-02 ,          19040, 2008-03 
2007-04-05 Th      |,          19300, 2007-04 ,          19390, 2007-05 ,          19410, 2007-06 ,          19410, 2007-07 ,          19350, 2007-08 ,          19270, 2007-09 ,          19180, 2007-10 ,          19110, 2007-11 ,          19040, 2007-12 ,          19010, 2008-01 ,          18950, 2008-02 ,          18950, 2008-03 
2007-04-04 We      |,          19290, 2007-04 ,          19410, 2007-05 ,          19410, 2007-06 ,          19400, 2007-07 ,          19360, 2007-08 ,          19280, 2007-09 ,          19200, 2007-10 ,          19100, 2007-11 ,          19040, 2007-12 ,          19030, 2008-01 ,          18970, 2008-02 ,          18950, 2008-03 
2007-04-03 Tu      |,          19200, 2007-04 ,          19300, 2007-05 ,          19270, 2007-06 ,          19260, 2007-07 ,          19170, 2007-08 ,          19040, 2007-09 ,          18960, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18840, 2008-01 ,          18800, 2008-02 ,          18790, 2008-03 
2007-04-02 Mo      |,          19200, 2007-04 ,          19280, 2007-05 ,          19240, 2007-06 ,          19200, 2007-07 ,          19070, 2007-08 ,          18960, 2007-09 ,          18920, 2007-10 ,          18880, 2007-11 ,          18870, 2007-12 ,          18850, 2008-01 ,          18780, 2008-02 ,          18720, 2008-03 
2007-03-30 Fr      |,          19270, 2007-04 ,          19380, 2007-05 ,          19320, 2007-06 ,          19280, 2007-07 ,          19110, 2007-08 ,          18990, 2007-09 ,          18950, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18820, 2008-01 ,          18770, 2008-02 ,          18720, 2008-03 
2007-03-29 Th      |,          19320, 2007-04 ,          19390, 2007-05 ,          19340, 2007-06 ,          19280, 2007-07 ,          19110, 2007-08 ,          19000, 2007-09 ,          18910, 2007-10 ,          18900, 2007-11 ,          18870, 2007-12 ,          18810, 2008-01 ,          18750, 2008-02 ,          18710, 2008-03 
2007-03-28 We      |,          19320, 2007-04 ,          19430, 2007-05 ,          19370, 2007-06 ,          19320, 2007-07 ,          19180, 2007-08 ,          19040, 2007-09 ,          18990, 2007-10 ,          18940, 2007-11 ,          18880, 2007-12 ,          18890, 2008-01 ,          18850, 2008-02 ,          18770, 2008-03 
2007-03-27 Tu      |,          19270, 2007-04 ,          19350, 2007-05 ,          19330, 2007-06 ,          19290, 2007-07 ,          19200, 2007-08 ,          19050, 2007-09 ,          18980, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18880, 2008-01 ,          18870, 2008-02 ,          18780, 2008-03 
2007-03-26 Mo      |,          19440, 2007-04 ,          19540, 2007-05 ,          19570, 2007-06 ,          19550, 2007-07 ,          19450, 2007-08 ,          19300, 2007-09 ,          19170, 2007-10 ,          19100, 2007-11 ,          19100, 2007-12 ,          19070, 2008-01 ,          19050, 2008-02 ,          19010, 2008-03 
2007-03-23 Fr      |,          19450, 2007-04 ,          19550, 2007-05 ,          19570, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19380, 2007-09 ,          19270, 2007-10 ,          19250, 2007-11 ,          19220, 2007-12 ,          19200, 2008-01 ,          19110, 2008-02 ,          19100, 2008-03 
2007-03-22 Th      |,          19450, 2007-04 ,          19550, 2007-05 ,          19560, 2007-06 ,          19550, 2007-07 ,          19530, 2007-08 ,          19440, 2007-09 ,          19400, 2007-10 ,          19400, 2007-11 ,          19370, 2007-12 ,          19380, 2008-01 ,          19280, 2008-02 ,          19260, 2008-03 
2007-03-21 We      |,          19450, 2007-04 ,          19560, 2007-05 ,          19580, 2007-06 ,          19570, 2007-07 ,          19560, 2007-08 ,          19500, 2007-09 ,          19430, 2007-10 ,          19440, 2007-11 ,          19390, 2007-12 ,          19370, 2008-01 ,          19360, 2008-02 ,          19360, 2008-03 
2007-03-20 Tu      |,          19520, 2007-04 ,          19610, 2007-05 ,          19650, 2007-06 ,          19640, 2007-07 ,          19650, 2007-08 ,          19630, 2007-09 ,          19550, 2007-10 ,          19520, 2007-11 ,          19490, 2007-12 ,          19490, 2008-01 ,          19440, 2008-02 ,          19450, 2008-03 
2007-03-19 Mo      |,          19510, 2007-04 ,          19580, 2007-05 ,          19600, 2007-06 ,          19620, 2007-07 ,          19620, 2007-08 ,          19600, 2007-09 ,          19520, 2007-10 ,          19490, 2007-11 ,          19480, 2007-12 ,          19420, 2008-01 ,          19360, 2008-02 ,             na,         
2007-03-16 Fr      |,          19600, 2007-04 ,          19640, 2007-05 ,          19720, 2007-06 ,          19710, 2007-07 ,          19710, 2007-08 ,          19650, 2007-09 ,          19610, 2007-10 ,          19590, 2007-11 ,          19590, 2007-12 ,          19540, 2008-01 ,          19540, 2008-02 ,             na,         
2007-03-15 Th      |,          19260, 2007-03 ,          19470, 2007-04 ,          19590, 2007-05 ,          19640, 2007-06 ,          19640, 2007-07 ,          19630, 2007-08 ,          19570, 2007-09 ,          19530, 2007-10 ,          19460, 2007-11 ,          19420, 2007-12 ,          19350, 2008-01 ,          19300, 2008-02 
2007-03-14 We      |,          19250, 2007-03 ,          19420, 2007-04 ,          19510, 2007-05 ,          19510, 2007-06 ,          19520, 2007-07 ,          19510, 2007-08 ,          19480, 2007-09 ,          19400, 2007-10 ,          19310, 2007-11 ,          19320, 2007-12 ,          19300, 2008-01 ,          19260, 2008-02 
2007-03-13 Tu      |,          19390, 2007-03 ,          19540, 2007-04 ,          19570, 2007-05 ,          19570, 2007-06 ,          19560, 2007-07 ,          19560, 2007-08 ,          19500, 2007-09 ,          19430, 2007-10 ,          19350, 2007-11 ,          19280, 2007-12 ,          19230, 2008-01 ,          19190, 2008-02 
2007-03-12 Mo      |,          19480, 2007-03 ,          19580, 2007-04 ,          19580, 2007-05 ,          19580, 2007-06 ,          19550, 2007-07 ,          19520, 2007-08 ,          19430, 2007-09 ,          19320, 2007-10 ,          19280, 2007-11 ,          19220, 2007-12 ,          19170, 2008-01 ,          19140, 2008-02 
2007-03-09 Fr      |,          19520, 2007-03 ,          19580, 2007-04 ,          19580, 2007-05 ,          19560, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19400, 2007-09 ,          19320, 2007-10 ,          19250, 2007-11 ,          19210, 2007-12 ,          19190, 2008-01 ,          19150, 2008-02 
2007-03-08 Th      |,          19630, 2007-03 ,          19640, 2007-04 ,          19660, 2007-05 ,          19660, 2007-06 ,          19630, 2007-07 ,          19570, 2007-08 ,          19540, 2007-09 ,          19420, 2007-10 ,          19320, 2007-11 ,          19280, 2007-12 ,          19290, 2008-01 ,          19180, 2008-02 
2007-03-07 We      |,          19570, 2007-03 ,          19590, 2007-04 ,          19600, 2007-05 ,          19590, 2007-06 ,          19570, 2007-07 ,          19520, 2007-08 ,          19480, 2007-09 ,          19410, 2007-10 ,          19340, 2007-11 ,          19300, 2007-12 ,          19240, 2008-01 ,          19230, 2008-02 
2007-03-06 Tu      |,          19550, 2007-03 ,          19590, 2007-04 ,          19620, 2007-05 ,          19600, 2007-06 ,          19580, 2007-07 ,          19560, 2007-08 ,          19490, 2007-09 ,          19470, 2007-10 ,          19400, 2007-11 ,          19350, 2007-12 ,          19300, 2008-01 ,          19230, 2008-02 
2007-03-05 Mo      |,          19440, 2007-03 ,          19470, 2007-04 ,          19490, 2007-05 ,          19460, 2007-06 ,          19420, 2007-07 ,          19390, 2007-08 ,          19290, 2007-09 ,          19240, 2007-10 ,          19180, 2007-11 ,          19120, 2007-12 ,          19070, 2008-01 ,          18950, 2008-02 
2007-03-02 Fr      |,          19670, 2007-03 ,          19720, 2007-04 ,          19770, 2007-05 ,          19720, 2007-06 ,          19640, 2007-07 ,          19570, 2007-08 ,          19460, 2007-09 ,          19330, 2007-10 ,          19220, 2007-11 ,          19110, 2007-12 ,          19070, 2008-01 ,          19200, 2008-02 
2007-03-01 Th      |,          19690, 2007-03 ,          19710, 2007-04 ,          19740, 2007-05 ,          19720, 2007-06 ,          19690, 2007-07 ,          19630, 2007-08 ,          19550, 2007-09 ,          19440, 2007-10 ,          19360, 2007-11 ,          19300, 2007-12 ,          19260, 2008-01 ,             na,         
2007-02-28 We      |,          19710, 2007-03 ,          19790, 2007-04 ,          19830, 2007-05 ,          19790, 2007-06 ,          19780, 2007-07 ,          19770, 2007-08 ,          19600, 2007-09 ,          19540, 2007-10 ,          19420, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,             na,         
2007-02-27 Tu      |,          19740, 2007-03 ,          19760, 2007-04 ,          19830, 2007-05 ,          19810, 2007-06 ,          19760, 2007-07 ,          19670, 2007-08 ,          19580, 2007-09 ,          19480, 2007-10 ,          19380, 2007-11 ,          19300, 2007-12 ,          19330, 2008-01 ,          19200, 2008-02 
2007-02-26 Mo      |,          20100, 2007-03 ,          20160, 2007-04 ,          20220, 2007-05 ,          20120, 2007-06 ,          20000, 2007-07 ,          19810, 2007-08 ,          19670, 2007-09 ,          19630, 2007-10 ,          19530, 2007-11 ,          19470, 2007-12 ,          19400, 2008-01 ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          19900, 2007-03 ,          19930, 2007-04 ,          19910, 2007-05 ,          19720, 2007-06 ,          19590, 2007-07 ,          19440, 2007-08 ,          19310, 2007-09 ,          19130, 2007-10 ,          19050, 2007-11 ,          19000, 2007-12 ,          18790, 2008-01 ,             na,         
2007-02-15 Th      |,          19890, 2007-03 ,          19870, 2007-04 ,          19740, 2007-05 ,          19530, 2007-06 ,          19320, 2007-07 ,          19110, 2007-08 ,          18980, 2007-09 ,          18890, 2007-10 ,          18730, 2007-11 ,          18630, 2007-12 ,          18590, 2008-01 ,             na,         
2007-02-14 We      |,          19900, 2007-03 ,          19890, 2007-04 ,          19730, 2007-05 ,          19470, 2007-06 ,          19250, 2007-07 ,          19030, 2007-08 ,          18850, 2007-09 ,          18780, 2007-10 ,          18660, 2007-11 ,          18560, 2007-12 ,          18590, 2008-01 ,             na,         
2007-02-13 Tu      |,          19730, 2007-03 ,          19590, 2007-04 ,          19410, 2007-05 ,          19200, 2007-06 ,          18970, 2007-07 ,          18800, 2007-08 ,          18650, 2007-09 ,          18570, 2007-10 ,          18520, 2007-11 ,          18430, 2007-12 ,          18380, 2008-01 ,             na,         
2007-02-12 Mo      |,          19850, 2007-02 ,          19760, 2007-03 ,          19530, 2007-04 ,          19360, 2007-05 ,          19120, 2007-06 ,          18930, 2007-07 ,          18730, 2007-08 ,          18520, 2007-09 ,          18530, 2007-10 ,          18430, 2007-11 ,          18450, 2007-12 ,          18250, 2008-01 
2007-02-09 Fr      |,          20090, 2007-02 ,          19770, 2007-03 ,          19570, 2007-04 ,          19370, 2007-05 ,          19120, 2007-06 ,          18910, 2007-07 ,          18720, 2007-08 ,          18640, 2007-09 ,          18480, 2007-10 ,          18430, 2007-11 ,          18450, 2007-12 ,          18250, 2008-01 
2007-02-08 Th      |,          20110, 2007-02 ,          19750, 2007-03 ,          19510, 2007-04 ,          19300, 2007-05 ,          19080, 2007-06 ,          18870, 2007-07 ,          18680, 2007-08 ,          18490, 2007-09 ,          18400, 2007-10 ,          18400, 2007-11 ,          18280, 2007-12 ,          18170, 2008-01 
2007-02-07 We      |,          20100, 2007-02 ,          19830, 2007-03 ,          19570, 2007-04 ,          19360, 2007-05 ,          19130, 2007-06 ,          18850, 2007-07 ,          18680, 2007-08 ,          18580, 2007-09 ,          18510, 2007-10 ,          18500, 2007-11 ,          18350, 2007-12 ,          18270, 2008-01 
2007-02-06 Tu      |,          20120, 2007-02 ,          19870, 2007-03 ,          19620, 2007-04 ,          19450, 2007-05 ,          19290, 2007-06 ,          19090, 2007-07 ,          18920, 2007-08 ,          18780, 2007-09 ,          18690, 2007-10 ,          18570, 2007-11 ,          18490, 2007-12 ,          18150, 2008-01 
2007-02-05 Mo      |,          20050, 2007-02 ,          19790, 2007-03 ,          19550, 2007-04 ,          19340, 2007-05 ,          19120, 2007-06 ,          18900, 2007-07 ,          18700, 2007-08 ,          18630, 2007-09 ,          18500, 2007-10 ,          18450, 2007-11 ,          18350, 2007-12 ,             na,         
2007-02-02 Fr      |,          19990, 2007-02 ,          19710, 2007-03 ,          19510, 2007-04 ,          19310, 2007-05 ,          19120, 2007-06 ,          18920, 2007-07 ,          18770, 2007-08 ,          18710, 2007-09 ,          18600, 2007-10 ,          18520, 2007-11 ,          18410, 2007-12 ,             na,         
2007-02-01 Th      |,          19960, 2007-02 ,          19680, 2007-03 ,          19500, 2007-04 ,          19310, 2007-05 ,          19110, 2007-06 ,          18930, 2007-07 ,          18770, 2007-08 ,          18650, 2007-09 ,          18570, 2007-10 ,          18530, 2007-11 ,          18400, 2007-12 ,             na,         
2007-01-31 We      |,          19830, 2007-02 ,          19560, 2007-03 ,          19340, 2007-04 ,          19170, 2007-05 ,          18940, 2007-06 ,          18750, 2007-07 ,          18720, 2007-08 ,          18510, 2007-09 ,          18450, 2007-10 ,          18370, 2007-11 ,          18310, 2007-12 ,             na,         
2007-01-30 Tu      |,          19640, 2007-02 ,          19420, 2007-03 ,          19210, 2007-04 ,          19060, 2007-05 ,          18890, 2007-06 ,          18690, 2007-07 ,          18610, 2007-08 ,          18480, 2007-09 ,          18410, 2007-10 ,          18360, 2007-11 ,          18270, 2007-12 ,             na,         
2007-01-29 Mo      |,          19900, 2007-02 ,          19700, 2007-03 ,          19540, 2007-04 ,          19360, 2007-05 ,          19160, 2007-06 ,          18950, 2007-07 ,          18790, 2007-08 ,          18610, 2007-09 ,          18570, 2007-10 ,          18440, 2007-11 ,          18400, 2007-12 ,             na,         
2007-01-26 Fr      |,          19870, 2007-02 ,          19620, 2007-03 ,          19410, 2007-04 ,          19220, 2007-05 ,          19020, 2007-06 ,          18820, 2007-07 ,          18630, 2007-08 ,          18470, 2007-09 ,          18400, 2007-10 ,          18310, 2007-11 ,          18240, 2007-12 ,             na,         
2007-01-25 Th      |,          20000, 2007-02 ,          19740, 2007-03 ,          19560, 2007-04 ,          19350, 2007-05 ,          19110, 2007-06 ,          18890, 2007-07 ,          18680, 2007-08 ,          18570, 2007-09 ,          18450, 2007-10 ,          18340, 2007-11 ,          18280, 2007-12 ,             na,         
2007-01-24 We      |,          20100, 2007-02 ,          19850, 2007-03 ,          19670, 2007-04 ,          19430, 2007-05 ,          19200, 2007-06 ,          18950, 2007-07 ,          18780, 2007-08 ,          18690, 2007-09 ,          18530, 2007-10 ,          18430, 2007-11 ,          18320, 2007-12 ,             na,         
2007-01-23 Tu      |,          20000, 2007-02 ,          19650, 2007-03 ,          19450, 2007-04 ,          19210, 2007-05 ,          18980, 2007-06 ,          18780, 2007-07 ,          18630, 2007-08 ,          18530, 2007-09 ,          18480, 2007-10 ,          18360, 2007-11 ,          18290, 2007-12 ,             na,         
2007-01-22 Mo      |,          19990, 2007-02 ,          19640, 2007-03 ,          19400, 2007-04 ,          19140, 2007-05 ,          18850, 2007-06 ,          18660, 2007-07 ,          18590, 2007-08 ,          18490, 2007-09 ,          18350, 2007-10 ,          18320, 2007-11 ,          18290, 2007-12 ,             na,         
2007-01-19 Fr      |,          19800, 2007-02 ,          19420, 2007-03 ,          19210, 2007-04 ,          19010, 2007-05 ,          18850, 2007-06 ,          18710, 2007-07 ,          18630, 2007-08 ,          18490, 2007-09 ,          18430, 2007-10 ,          18320, 2007-11 ,          18270, 2007-12 ,             na,         
2007-01-18 Th      |,          19850, 2007-02 ,          19550, 2007-03 ,          19330, 2007-04 ,          19120, 2007-05 ,          18940, 2007-06 ,          18770, 2007-07 ,          18660, 2007-08 ,          18550, 2007-09 ,          18420, 2007-10 ,          18400, 2007-11 ,          18330, 2007-12 ,             na,         
2007-01-17 We      |,          19800, 2007-02 ,          19430, 2007-03 ,          19170, 2007-04 ,          19000, 2007-05 ,          18820, 2007-06 ,          18700, 2007-07 ,          18510, 2007-08 ,          18450, 2007-09 ,          18280, 2007-10 ,          18290, 2007-11 ,          18230, 2007-12 ,             na,         
2007-01-16 Tu      |,          20030, 2007-02 ,          19610, 2007-03 ,          19250, 2007-04 ,          18950, 2007-05 ,          18750, 2007-06 ,          18590, 2007-07 ,          18450, 2007-08 ,          18380, 2007-09 ,          18200, 2007-10 ,          18230, 2007-11 ,          18170, 2007-12 ,             na,         
2007-01-15 Mo      |,          20450, 2007-01 ,          20330, 2007-02 ,          19890, 2007-03 ,          19550, 2007-04 ,          19260, 2007-05 ,          18990, 2007-06 ,          18740, 2007-07 ,          18600, 2007-08 ,          18490, 2007-09 ,          18360, 2007-10 ,          18320, 2007-11 ,          18250, 2007-12 
2007-01-12 Fr      |,          20840, 2007-01 ,          20300, 2007-02 ,          19810, 2007-03 ,          19480, 2007-04 ,          19200, 2007-05 ,          18880, 2007-06 ,          18620, 2007-07 ,          18470, 2007-08 ,          18370, 2007-09 ,          18360, 2007-10 ,          18210, 2007-11 ,          18100, 2007-12 
2007-01-11 Th      |,          20900, 2007-01 ,          20280, 2007-02 ,          19830, 2007-03 ,          19510, 2007-04 ,          19220, 2007-05 ,          18990, 2007-06 ,          18750, 2007-07 ,          18580, 2007-08 ,          18500, 2007-09 ,          18430, 2007-10 ,          18290, 2007-11 ,          18180, 2007-12 
2007-01-10 We      |,          20960, 2007-01 ,          20430, 2007-02 ,          19970, 2007-03 ,          19620, 2007-04 ,          19270, 2007-05 ,          19040, 2007-06 ,          18830, 2007-07 ,          18720, 2007-08 ,          18640, 2007-09 ,          18500, 2007-10 ,          18460, 2007-11 ,          18400, 2007-12 
2007-01-09 Tu      |,          20880, 2007-01 ,          20260, 2007-02 ,          19710, 2007-03 ,          19340, 2007-04 ,          19040, 2007-05 ,          18850, 2007-06 ,          18710, 2007-07 ,          18640, 2007-08 ,          18420, 2007-09 ,          18430, 2007-10 ,          18260, 2007-11 ,          18220, 2007-12 
2007-01-08 Mo      |,          20590, 2007-01 ,          19910, 2007-02 ,          19350, 2007-03 ,          19020, 2007-04 ,          18750, 2007-05 ,          18540, 2007-06 ,          18400, 2007-07 ,          18300, 2007-08 ,          18220, 2007-09 ,          18110, 2007-10 ,          18080, 2007-11 ,          17980, 2007-12 
2007-01-05 Fr      |,          20970, 2007-01 ,          20390, 2007-02 ,          19960, 2007-03 ,          19560, 2007-04 ,          19240, 2007-05 ,          18960, 2007-06 ,          18830, 2007-07 ,          18620, 2007-08 ,          18520, 2007-09 ,          18410, 2007-10 ,          18290, 2007-11 ,          18210, 2007-12 
2007-01-04 Th      |,          20700, 2007-01 ,          20180, 2007-02 ,          19720, 2007-03 ,          19360, 2007-04 ,          18990, 2007-05 ,          18750, 2007-06 ,          18560, 2007-07 ,          18500, 2007-08 ,          18400, 2007-09 ,          18500, 2007-10 ,          18340, 2007-11 ,          18250, 2007-12 
2007-01-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          21230, 2007-01 ,          20890, 2007-02 ,          20550, 2007-03 ,          20160, 2007-04 ,          19830, 2007-05 ,          19500, 2007-06 ,          19260, 2007-07 ,          19130, 2007-08 ,          18920, 2007-09 ,          18800, 2007-10 ,          18760, 2007-11 ,          18670, 2007-12 
2006-12-28 Th      |,          21320, 2007-01 ,          20920, 2007-02 ,          20580, 2007-03 ,          20180, 2007-04 ,          19790, 2007-05 ,          19420, 2007-06 ,