, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,, Aluminium              ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Aug.1995 to Apr.11.2013,, Jul.1998 to Apr.11.2013,, Feb.2000 to Apr.11.2013,, Oct.2000 to Apr.11.2013,, Sep.2003 to Apr.11.2013,, Oct.2003 to Apr.11.2013,, Mar.2004 to Apr.11.2013,
                    ,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire
2013-04-11 Th      |,          14630, 2013-04 ,          14695, 2013-05 ,          14740, 2013-06 ,          14760, 2013-07 ,          14790, 2013-08 ,          14840, 2013-09 ,          14875, 2013-10 ,          14930, 2013-11 ,          14960, 2013-12 ,          15000, 2014-01 ,          14985, 2014-02 ,          14995, 2014-03 
2013-04-10 We      |,          14585, 2013-04 ,          14635, 2013-05 ,          14670, 2013-06 ,          14715, 2013-07 ,          14745, 2013-08 ,          14820, 2013-09 ,          14810, 2013-10 ,          14900, 2013-11 ,          14945, 2013-12 ,          15000, 2014-01 ,          14985, 2014-02 ,          14995, 2014-03 
2013-04-09 Tu      |,          14585, 2013-04 ,          14620, 2013-05 ,          14655, 2013-06 ,          14690, 2013-07 ,          14725, 2013-08 ,          14770, 2013-09 ,          14800, 2013-10 ,          14870, 2013-11 ,          14900, 2013-12 ,          14945, 2014-01 ,          14975, 2014-02 ,          14995, 2014-03 
2013-04-08 Mo      |,          14540, 2013-04 ,          14615, 2013-05 ,          14650, 2013-06 ,          14665, 2013-07 ,          14690, 2013-08 ,          14730, 2013-09 ,          14780, 2013-10 ,          14790, 2013-11 ,          14880, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-04-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,          14530, 2013-04 ,          14530, 2013-05 ,          14565, 2013-06 ,          14580, 2013-07 ,          14605, 2013-08 ,          14660, 2013-09 ,          14720, 2013-10 ,          14800, 2013-11 ,          14850, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-04-02 Tu      |,          14550, 2013-04 ,          14580, 2013-05 ,          14605, 2013-06 ,          14660, 2013-07 ,          14695, 2013-08 ,          14750, 2013-09 ,          14825, 2013-10 ,          14840, 2013-11 ,          14865, 2013-12 ,          14915, 2014-01 ,          14975, 2014-02 ,          15005, 2014-03 
2013-04-01 Mo      |,          14480, 2013-04 ,          14495, 2013-05 ,          14545, 2013-06 ,          14590, 2013-07 ,          14640, 2013-08 ,          14705, 2013-09 ,          14770, 2013-10 ,          14810, 2013-11 ,          14870, 2013-12 ,          14945, 2014-01 ,          14975, 2014-02 ,          15000, 2014-03 
2013-03-29 Fr      |,          14530, 2013-04 ,          14570, 2013-05 ,          14610, 2013-06 ,          14645, 2013-07 ,          14715, 2013-08 ,          14730, 2013-09 ,          14800, 2013-10 ,          14860, 2013-11 ,          14910, 2013-12 ,          14950, 2014-01 ,          15000, 2014-02 ,          14960, 2014-03 
2013-03-28 Th      |,          14570, 2013-04 ,          14585, 2013-05 ,          14620, 2013-06 ,          14660, 2013-07 ,          14710, 2013-08 ,          14770, 2013-09 ,          14810, 2013-10 ,          14870, 2013-11 ,          14960, 2013-12 ,          15025, 2014-01 ,          15030, 2014-02 ,          15175, 2014-03 
2013-03-27 We      |,          14565, 2013-04 ,          14615, 2013-05 ,          14655, 2013-06 ,          14695, 2013-07 ,          14740, 2013-08 ,          14805, 2013-09 ,          14850, 2013-10 ,          14900, 2013-11 ,          14960, 2013-12 ,          15070, 2014-01 ,          15010, 2014-02 ,          15175, 2014-03 
2013-03-26 Tu      |,          14615, 2013-04 ,          14670, 2013-05 ,          14705, 2013-06 ,          14750, 2013-07 ,          14780, 2013-08 ,          14835, 2013-09 ,          14880, 2013-10 ,          14950, 2013-11 ,          15045, 2013-12 ,          15090, 2014-01 ,          15100, 2014-02 ,          15260, 2014-03 
2013-03-25 Mo      |,          14610, 2013-04 ,          14680, 2013-05 ,          14725, 2013-06 ,          14765, 2013-07 ,          14795, 2013-08 ,          14865, 2013-09 ,          14930, 2013-10 ,          14995, 2013-11 ,          15045, 2013-12 ,          15140, 2014-01 ,          15170, 2014-02 ,          15160, 2014-03 
2013-03-22 Fr      |,          14630, 2013-04 ,          14660, 2013-05 ,          14700, 2013-06 ,          14735, 2013-07 ,          14765, 2013-08 ,          14840, 2013-09 ,          14900, 2013-10 ,          14995, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15160, 2014-02 ,          15150, 2014-03 
2013-03-21 Th      |,          14650, 2013-04 ,          14685, 2013-05 ,          14730, 2013-06 ,          14785, 2013-07 ,          14835, 2013-08 ,          14895, 2013-09 ,          14925, 2013-10 ,          14995, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15175, 2014-02 ,          15165, 2014-03 
2013-03-20 We      |,          14580, 2013-04 ,          14660, 2013-05 ,          14720, 2013-06 ,          14770, 2013-07 ,          14815, 2013-08 ,          14870, 2013-09 ,          14940, 2013-10 ,          15000, 2013-11 ,          15035, 2013-12 ,          15140, 2014-01 ,          15175, 2014-02 ,          15155, 2014-03 
2013-03-19 Tu      |,          14540, 2013-04 ,          14595, 2013-05 ,          14655, 2013-06 ,          14700, 2013-07 ,          14760, 2013-08 ,          14820, 2013-09 ,          14880, 2013-10 ,          15005, 2013-11 ,          15000, 2013-12 ,          15105, 2014-01 ,          15220, 2014-02 ,          15155, 2014-03 
2013-03-18 Mo      |,          14535, 2013-04 ,          14610, 2013-05 ,          14685, 2013-06 ,          14760, 2013-07 ,          14820, 2013-08 ,          14880, 2013-09 ,          14930, 2013-10 ,          15040, 2013-11 ,          15090, 2013-12 ,          15310, 2014-01 ,          15155, 2014-02 ,          15330, 2014-03 
2013-03-15 Fr      |,          14600, 2013-03 ,          14665, 2013-04 ,          14750, 2013-05 ,          14840, 2013-06 ,          14910, 2013-07 ,          14960, 2013-08 ,          15020, 2013-09 ,          15085, 2013-10 ,          15135, 2013-11 ,          15310, 2013-12 ,          15310, 2014-01 ,          15330, 2014-02 
2013-03-14 Th      |,          14635, 2013-03 ,          14680, 2013-04 ,          14780, 2013-05 ,          14885, 2013-06 ,          14950, 2013-07 ,          14995, 2013-08 ,          15060, 2013-09 ,          15100, 2013-10 ,          15180, 2013-11 ,          15310, 2013-12 ,          15315, 2014-01 ,          15315, 2014-02 
2013-03-13 We      |,          14670, 2013-03 ,          14740, 2013-04 ,          14835, 2013-05 ,          14925, 2013-06 ,          15000, 2013-07 ,          15055, 2013-08 ,          15115, 2013-09 ,          15185, 2013-10 ,          15270, 2013-11 ,          15315, 2013-12 ,          15315, 2014-01 ,          15355, 2014-02 
2013-03-12 Tu      |,          14600, 2013-03 ,          14640, 2013-04 ,          14750, 2013-05 ,          14815, 2013-06 ,          14890, 2013-07 ,          14950, 2013-08 ,          15025, 2013-09 ,          15120, 2013-10 ,          15270, 2013-11 ,          15220, 2013-12 ,          15345, 2014-01 ,          15350, 2014-02 
2013-03-11 Mo      |,          14665, 2013-03 ,          14710, 2013-04 ,          14800, 2013-05 ,          14895, 2013-06 ,          14950, 2013-07 ,          15010, 2013-08 ,          15060, 2013-09 ,          15165, 2013-10 ,          15270, 2013-11 ,          15295, 2013-12 ,          15345, 2014-01 ,          15360, 2014-02 
2013-03-08 Fr      |,          14720, 2013-03 ,          14800, 2013-04 ,          14900, 2013-05 ,          14990, 2013-06 ,          15040, 2013-07 ,          15095, 2013-08 ,          15150, 2013-09 ,          15190, 2013-10 ,          15280, 2013-11 ,          15320, 2013-12 ,          15395, 2014-01 ,          15400, 2014-02 
2013-03-07 Th      |,          14690, 2013-03 ,          14765, 2013-04 ,          14885, 2013-05 ,          14985, 2013-06 ,          15040, 2013-07 ,          15090, 2013-08 ,          15155, 2013-09 ,          15190, 2013-10 ,          15290, 2013-11 ,          15315, 2013-12 ,          15460, 2014-01 ,          15410, 2014-02 
2013-03-06 We      |,          14600, 2013-03 ,          14775, 2013-04 ,          14770, 2013-05 ,          14880, 2013-06 ,          14935, 2013-07 ,          14995, 2013-08 ,          15060, 2013-09 ,          15105, 2013-10 ,          15130, 2013-11 ,          15210, 2013-12 ,          15260, 2014-01 ,          15410, 2014-02 
2013-03-05 Tu      |,          14500, 2013-03 ,          14570, 2013-04 ,          14665, 2013-05 ,          14760, 2013-06 ,          14835, 2013-07 ,          14890, 2013-08 ,          14965, 2013-09 ,          15040, 2013-10 ,          15080, 2013-11 ,          15205, 2013-12 ,          15250, 2014-01 ,          15350, 2014-02 
2013-03-04 Mo      |,          14415, 2013-03 ,          14495, 2013-04 ,          14575, 2013-05 ,          14650, 2013-06 ,          14710, 2013-07 ,          14755, 2013-08 ,          14835, 2013-09 ,          14910, 2013-10 ,          15000, 2013-11 ,          15230, 2013-12 ,          15140, 2014-01 ,          15325, 2014-02 
2013-03-01 Fr      |,          14495, 2013-03 ,          14595, 2013-04 ,          14675, 2013-05 ,          14750, 2013-06 ,          14825, 2013-07 ,          14910, 2013-08 ,          15010, 2013-09 ,          15055, 2013-10 ,          15200, 2013-11 ,          15230, 2013-12 ,          15300, 2014-01 ,          15355, 2014-02 
2013-02-28 Th      |,          14620, 2013-03 ,          14705, 2013-04 ,          14795, 2013-05 ,          14900, 2013-06 ,          14990, 2013-07 ,          15055, 2013-08 ,          15155, 2013-09 ,          15245, 2013-10 ,          15260, 2013-11 ,          15385, 2013-12 ,          15430, 2014-01 ,          15570, 2014-02 
2013-02-27 We      |,          14640, 2013-03 ,          14750, 2013-04 ,          14855, 2013-05 ,          14940, 2013-06 ,          15035, 2013-07 ,          15115, 2013-08 ,          15200, 2013-09 ,          15290, 2013-10 ,          15325, 2013-11 ,          15420, 2013-12 ,          15470, 2014-01 ,          15580, 2014-02 
2013-02-26 Tu      |,          14625, 2013-03 ,          14710, 2013-04 ,          14810, 2013-05 ,          14895, 2013-06 ,          14995, 2013-07 ,          15090, 2013-08 ,          15180, 2013-09 ,          15270, 2013-10 ,          15395, 2013-11 ,          15420, 2013-12 ,          15455, 2014-01 ,          15830, 2014-02 
2013-02-25 Mo      |,          14630, 2013-03 ,          14740, 2013-04 ,          14840, 2013-05 ,          14920, 2013-06 ,          15010, 2013-07 ,          15110, 2013-08 ,          15195, 2013-09 ,          15290, 2013-10 ,          15370, 2013-11 ,          15420, 2013-12 ,          15460, 2014-01 ,          15800, 2014-02 
2013-02-22 Fr      |,          14750, 2013-03 ,          14850, 2013-04 ,          14960, 2013-05 ,          15045, 2013-06 ,          15145, 2013-07 ,          15245, 2013-08 ,          15330, 2013-09 ,          15405, 2013-10 ,          15515, 2013-11 ,          15560, 2013-12 ,          15695, 2014-01 ,          15800, 2014-02 
2013-02-21 Th      |,          14725, 2013-03 ,          14845, 2013-04 ,          14965, 2013-05 ,          15060, 2013-06 ,          15165, 2013-07 ,          15235, 2013-08 ,          15355, 2013-09 ,          15420, 2013-10 ,          15465, 2013-11 ,          15560, 2013-12 ,          15670, 2014-01 ,          15775, 2014-02 
2013-02-20 We      |,          14860, 2013-03 ,          14970, 2013-04 ,          15080, 2013-05 ,          15185, 2013-06 ,          15280, 2013-07 ,          15380, 2013-08 ,          15455, 2013-09 ,          15610, 2013-10 ,          15625, 2013-11 ,          15685, 2013-12 ,          15805, 2014-01 ,          15910, 2014-02 
2013-02-19 Tu      |,          14855, 2013-03 ,          14965, 2013-04 ,          15090, 2013-05 ,          15195, 2013-06 ,          15295, 2013-07 ,          15390, 2013-08 ,          15525, 2013-09 ,          15625, 2013-10 ,          15565, 2013-11 ,          15720, 2013-12 ,          15845, 2014-01 ,          15935, 2014-02 
2013-02-18 Mo      |,          14775, 2013-02 ,          14890, 2013-03 ,          15020, 2013-04 ,          15140, 2013-05 ,          15240, 2013-06 ,          15340, 2013-07 ,          15420, 2013-08 ,          15560, 2013-09 ,          15625, 2013-10 ,          15655, 2013-11 ,          15810, 2013-12 ,          15935, 2014-01 
2013-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,          14860, 2013-02 ,          15010, 2013-03 ,          15140, 2013-04 ,          15240, 2013-05 ,          15330, 2013-06 ,          15420, 2013-07 ,          15500, 2013-08 ,          15650, 2013-09 ,          15670, 2013-10 ,          15700, 2013-11 ,          15855, 2013-12 ,          15980, 2014-01 
2013-02-07 Th      |,          14870, 2013-02 ,          14970, 2013-03 ,          15090, 2013-04 ,          15205, 2013-05 ,          15310, 2013-06 ,          15395, 2013-07 ,          15480, 2013-08 ,          15650, 2013-09 ,          15670, 2013-10 ,          15700, 2013-11 ,          15855, 2013-12 ,          15980, 2014-01 
2013-02-06 We      |,          14910, 2013-02 ,          15010, 2013-03 ,          15130, 2013-04 ,          15230, 2013-05 ,          15350, 2013-06 ,          15435, 2013-07 ,          15530, 2013-08 ,          15650, 2013-09 ,          15700, 2013-10 ,          15735, 2013-11 ,          15885, 2013-12 ,          15980, 2014-01 
2013-02-05 Tu      |,          14945, 2013-02 ,          15050, 2013-03 ,          15150, 2013-04 ,          15275, 2013-05 ,          15360, 2013-06 ,          15470, 2013-07 ,          15570, 2013-08 ,          15665, 2013-09 ,          15750, 2013-10 ,          15785, 2013-11 ,          15900, 2013-12 ,          15995, 2014-01 
2013-02-04 Mo      |,          14990, 2013-02 ,          15110, 2013-03 ,          15220, 2013-04 ,          15330, 2013-05 ,          15435, 2013-06 ,          15515, 2013-07 ,          15590, 2013-08 ,          15685, 2013-09 ,          15770, 2013-10 ,          15880, 2013-11 ,          15920, 2013-12 ,          16095, 2014-01 
2013-02-01 Fr      |,          14995, 2013-02 ,          15095, 2013-03 ,          15205, 2013-04 ,          15315, 2013-05 ,          15390, 2013-06 ,          15450, 2013-07 ,          15545, 2013-08 ,          15660, 2013-09 ,          15730, 2013-10 ,          15855, 2013-11 ,          15940, 2013-12 ,          15980, 2014-01 
2013-01-31 Th      |,          15030, 2013-02 ,          15155, 2013-03 ,          15250, 2013-04 ,          15365, 2013-05 ,          15450, 2013-06 ,          15530, 2013-07 ,          15585, 2013-08 ,          15700, 2013-09 ,          15810, 2013-10 ,          15905, 2013-11 ,          15940, 2013-12 ,          15865, 2014-01 
2013-01-30 We      |,          14990, 2013-02 ,          15110, 2013-03 ,          15215, 2013-04 ,          15305, 2013-05 ,          15370, 2013-06 ,          15470, 2013-07 ,          15545, 2013-08 ,          15620, 2013-09 ,          15710, 2013-10 ,          15830, 2013-11 ,          15940, 2013-12 ,          15900, 2014-01 
2013-01-29 Tu      |,          14980, 2013-02 ,          15080, 2013-03 ,          15170, 2013-04 ,          15255, 2013-05 ,          15330, 2013-06 ,          15385, 2013-07 ,          15460, 2013-08 ,          15505, 2013-09 ,          15680, 2013-10 ,          15830, 2013-11 ,          15940, 2013-12 ,          15900, 2014-01 
2013-01-28 Mo      |,          14975, 2013-02 ,          15075, 2013-03 ,          15165, 2013-04 ,          15255, 2013-05 ,          15325, 2013-06 ,          15395, 2013-07 ,          15515, 2013-08 ,          15500, 2013-09 ,          15660, 2013-10 ,          15830, 2013-11 ,          15910, 2013-12 ,          15935, 2014-01 
2013-01-25 Fr      |,          15020, 2013-02 ,          15125, 2013-03 ,          15225, 2013-04 ,          15305, 2013-05 ,          15385, 2013-06 ,          15440, 2013-07 ,          15535, 2013-08 ,          15675, 2013-09 ,          15695, 2013-10 ,          15830, 2013-11 ,          15910, 2013-12 ,          16105, 2014-01 
2013-01-24 Th      |,          15025, 2013-02 ,          15125, 2013-03 ,          15230, 2013-04 ,          15295, 2013-05 ,          15370, 2013-06 ,          15430, 2013-07 ,          15530, 2013-08 ,          15670, 2013-09 ,          15690, 2013-10 ,          15825, 2013-11 ,          15910, 2013-12 ,          16100, 2014-01 
2013-01-23 We      |,          15060, 2013-02 ,          15155, 2013-03 ,          15255, 2013-04 ,          15330, 2013-05 ,          15400, 2013-06 ,          15455, 2013-07 ,          15530, 2013-08 ,          15670, 2013-09 ,          15690, 2013-10 ,          15825, 2013-11 ,          15910, 2013-12 ,          16100, 2014-01 
2013-01-22 Tu      |,          15065, 2013-02 ,          15175, 2013-03 ,          15265, 2013-04 ,          15350, 2013-05 ,          15395, 2013-06 ,          15480, 2013-07 ,          15520, 2013-08 ,          15660, 2013-09 ,          15690, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-21 Mo      |,          15060, 2013-02 ,          15160, 2013-03 ,          15255, 2013-04 ,          15335, 2013-05 ,          15410, 2013-06 ,          15470, 2013-07 ,          15520, 2013-08 ,          15700, 2013-09 ,          15690, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-18 Fr      |,          15085, 2013-02 ,          15190, 2013-03 ,          15285, 2013-04 ,          15365, 2013-05 ,          15435, 2013-06 ,          15470, 2013-07 ,          15520, 2013-08 ,          15625, 2013-09 ,          15780, 2013-10 ,          15815, 2013-11 ,          15910, 2013-12 ,          16090, 2014-01 
2013-01-17 Th      |,          15045, 2013-02 ,          15155, 2013-03 ,          15240, 2013-04 ,          15325, 2013-05 ,          15410, 2013-06 ,          15445, 2013-07 ,          15530, 2013-08 ,          15640, 2013-09 ,          15690, 2013-10 ,          15800, 2013-11 ,          15910, 2013-12 ,          16075, 2014-01 
2013-01-16 We      |,          15045, 2013-02 ,          15155, 2013-03 ,          15255, 2013-04 ,          15330, 2013-05 ,          15390, 2013-06 ,          15410, 2013-07 ,          15530, 2013-08 ,          15570, 2013-09 ,          15730, 2013-10 ,          15805, 2013-11 ,          15980, 2013-12 ,          15980, 2014-01 
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,          15010, 2013-01 ,          15125, 2013-02 ,          15235, 2013-03 ,          15325, 2013-04 ,          15385, 2013-05 ,          15435, 2013-06 ,          15515, 2013-07 ,          15625, 2013-08 ,          15680, 2013-09 ,          15775, 2013-10 ,          15805, 2013-11 ,          15980, 2013-12 
2013-01-11 Fr      |,          15060, 2013-01 ,          15155, 2013-02 ,          15250, 2013-03 ,          15325, 2013-04 ,          15400, 2013-05 ,          15475, 2013-06 ,          15540, 2013-07 ,          15650, 2013-08 ,          15690, 2013-09 ,          15810, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-10 Th      |,          15050, 2013-01 ,          15150, 2013-02 ,          15270, 2013-03 ,          15360, 2013-04 ,          15435, 2013-05 ,          15475, 2013-06 ,          15535, 2013-07 ,          15720, 2013-08 ,          15690, 2013-09 ,          15800, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-09 We      |,          15040, 2013-01 ,          15160, 2013-02 ,          15245, 2013-03 ,          15330, 2013-04 ,          15400, 2013-05 ,          15480, 2013-06 ,          15585, 2013-07 ,          15720, 2013-08 ,          15830, 2013-09 ,          15880, 2013-10 ,          15840, 2013-11 ,          16015, 2013-12 
2013-01-08 Tu      |,          15050, 2013-01 ,          15155, 2013-02 ,          15240, 2013-03 ,          15340, 2013-04 ,          15420, 2013-05 ,          15505, 2013-06 ,          15580, 2013-07 ,          15720, 2013-08 ,          15830, 2013-09 ,          15880, 2013-10 ,          16000, 2013-11 ,          16015, 2013-12 
2013-01-07 Mo      |,          15075, 2013-01 ,          15170, 2013-02 ,          15265, 2013-03 ,          15375, 2013-04 ,          15480, 2013-05 ,          15570, 2013-06 ,          15670, 2013-07 ,          15735, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2013-01-04 Fr      |,          15120, 2013-01 ,          15240, 2013-02 ,          15315, 2013-03 ,          15425, 2013-04 ,          15510, 2013-05 ,          15630, 2013-06 ,          15710, 2013-07 ,          15745, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,          15130, 2013-01 ,          15255, 2013-02 ,          15365, 2013-03 ,          15465, 2013-04 ,          15565, 2013-05 ,          15625, 2013-06 ,          15710, 2013-07 ,          15730, 2013-08 ,          15850, 2013-09 ,          15880, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-12-28 Fr      |,          15130, 2013-01 ,          15235, 2013-02 ,          15345, 2013-03 ,          15430, 2013-04 ,          15540, 2013-05 ,          15610, 2013-06 ,          15705, 2013-07 ,          15730, 2013-08 ,          15850, 2013-09 ,          15850, 2013-10 ,          16045, 2013-11 ,          16015, 2013-12 
2012-12-27 Th      |,          15115, 2013-01 ,          15235, 2013-02 ,          15350, 2013-03 ,          15435, 2013-04 ,          15515, 2013-05 ,          15625, 2013-06 ,          15710, 2013-07 ,          15735, 2013-08 ,          15855, 2013-09 ,          15855, 2013-10 ,          16050, 2013-11 ,          16020, 2013-12 
2012-12-26 We      |,          15100, 2013-01 ,          15205, 2013-02 ,          15300, 2013-03 ,          15395, 2013-04 ,          15470, 2013-05 ,          15560, 2013-06 ,          15640, 2013-07 ,          15680, 2013-08 ,          15800, 2013-09 ,          15800, 2013-10 ,          16030, 2013-11 ,          15950, 2013-12 
2012-12-25 Tu      |,          15115, 2013-01 ,          15220, 2013-02 ,          15315, 2013-03 ,          15395, 2013-04 ,          15465, 2013-05 ,          15550, 2013-06 ,          15610, 2013-07 ,          15625, 2013-08 ,          15745, 2013-09 ,          15745, 2013-10 ,          15935, 2013-11 ,          15850, 2013-12 
2012-12-24 Mo      |,          15110, 2013-01 ,          15190, 2013-02 ,          15280, 2013-03 ,          15340, 2013-04 ,          15415, 2013-05 ,          15490, 2013-06 ,          15570, 2013-07 ,          15625, 2013-08 ,          15715, 2013-09 ,          15735, 2013-10 ,          15925, 2013-11 ,          16000, 2013-12 
2012-12-21 Fr      |,          15105, 2013-01 ,          15185, 2013-02 ,          15260, 2013-03 ,          15315, 2013-04 ,          15395, 2013-05 ,          15435, 2013-06 ,          15550, 2013-07 ,          15625, 2013-08 ,          15690, 2013-09 ,          15735, 2013-10 ,          15925, 2013-11 ,          15785, 2013-12 
2012-12-20 Th      |,          15105, 2013-01 ,          15180, 2013-02 ,          15250, 2013-03 ,          15295, 2013-04 ,          15360, 2013-05 ,          15440, 2013-06 ,          15520, 2013-07 ,          15600, 2013-08 ,          15700, 2013-09 ,          15750, 2013-10 ,          15940, 2013-11 ,          15800, 2013-12 
2012-12-19 We      |,          15110, 2013-01 ,          15205, 2013-02 ,          15290, 2013-03 ,          15355, 2013-04 ,          15425, 2013-05 ,          15560, 2013-06 ,          15640, 2013-07 ,          15725, 2013-08 ,          15780, 2013-09 ,          15840, 2013-10 ,          15955, 2013-11 ,          15990, 2013-12 
2012-12-18 Tu      |,          15120, 2013-01 ,          15200, 2013-02 ,          15300, 2013-03 ,          15380, 2013-04 ,          15435, 2013-05 ,          15555, 2013-06 ,          15665, 2013-07 ,          15790, 2013-08 ,          15850, 2013-09 ,          15965, 2013-10 ,          16120, 2013-11 ,          16090, 2013-12 
2012-12-17 Mo      |,          15060, 2012-12 ,          15190, 2013-01 ,          15300, 2013-02 ,          15405, 2013-03 ,          15500, 2013-04 ,          15585, 2013-05 ,          15695, 2013-06 ,          15765, 2013-07 ,          15845, 2013-08 ,          15905, 2013-09 ,          16075, 2013-10 ,          16090, 2013-11 
2012-12-14 Fr      |,          15055, 2012-12 ,          15175, 2013-01 ,          15315, 2013-02 ,          15425, 2013-03 ,          15510, 2013-04 ,          15590, 2013-05 ,          15690, 2013-06 ,          15700, 2013-07 ,          15775, 2013-08 ,          15835, 2013-09 ,          16005, 2013-10 ,          16080, 2013-11 
2012-12-13 Th      |,          15060, 2012-12 ,          15200, 2013-01 ,          15320, 2013-02 ,          15415, 2013-03 ,          15490, 2013-04 ,          15565, 2013-05 ,          15630, 2013-06 ,          15670, 2013-07 ,          15830, 2013-08 ,          15805, 2013-09 ,          15975, 2013-10 ,          16065, 2013-11 
2012-12-12 We      |,          15030, 2012-12 ,          15175, 2013-01 ,          15285, 2013-02 ,          15380, 2013-03 ,          15460, 2013-04 ,          15540, 2013-05 ,          15635, 2013-06 ,          15720, 2013-07 ,          15800, 2013-08 ,          15820, 2013-09 ,          15935, 2013-10 ,          16030, 2013-11 
2012-12-11 Tu      |,          15080, 2012-12 ,          15175, 2013-01 ,          15280, 2013-02 ,          15370, 2013-03 ,          15455, 2013-04 ,          15540, 2013-05 ,          15695, 2013-06 ,          15740, 2013-07 ,          15820, 2013-08 ,          15855, 2013-09 ,          15905, 2013-10 ,          15925, 2013-11 
2012-12-10 Mo      |,          15105, 2012-12 ,          15240, 2013-01 ,          15345, 2013-02 ,          15445, 2013-03 ,          15525, 2013-04 ,          15610, 2013-05 ,          15685, 2013-06 ,          15750, 2013-07 ,          15830, 2013-08 ,          15880, 2013-09 ,          15895, 2013-10 ,          15915, 2013-11 
2012-12-07 Fr      |,          15105, 2012-12 ,          15230, 2013-01 ,          15325, 2013-02 ,          15425, 2013-03 ,          15495, 2013-04 ,          15565, 2013-05 ,          15650, 2013-06 ,          15710, 2013-07 ,          15780, 2013-08 ,          15795, 2013-09 ,          15855, 2013-10 ,          15940, 2013-11 
2012-12-06 Th      |,          15115, 2012-12 ,          15205, 2013-01 ,          15330, 2013-02 ,          15420, 2013-03 ,          15510, 2013-04 ,          15570, 2013-05 ,          15665, 2013-06 ,          15720, 2013-07 ,          15755, 2013-08 ,          15830, 2013-09 ,          15890, 2013-10 ,          15870, 2013-11 
2012-12-05 We      |,          15175, 2012-12 ,          15300, 2013-01 ,          15400, 2013-02 ,          15485, 2013-03 ,          15565, 2013-04 ,          15630, 2013-05 ,          15680, 2013-06 ,          15730, 2013-07 ,          15820, 2013-08 ,          15745, 2013-09 ,          15915, 2013-10 ,          15910, 2013-11 
2012-12-04 Tu      |,          15185, 2012-12 ,          15300, 2013-01 ,          15395, 2013-02 ,          15490, 2013-03 ,          15540, 2013-04 ,          15645, 2013-05 ,          15650, 2013-06 ,          15860, 2013-07 ,          15880, 2013-08 ,          15800, 2013-09 ,          15840, 2013-10 ,          15960, 2013-11 
2012-12-03 Mo      |,          15230, 2012-12 ,          15360, 2013-01 ,          15460, 2013-02 ,          15555, 2013-03 ,          15610, 2013-04 ,          15660, 2013-05 ,          15600, 2013-06 ,          15770, 2013-07 ,          15790, 2013-08 ,          15885, 2013-09 ,          15850, 2013-10 ,          16050, 2013-11 
2012-11-30 Fr      |,          15320, 2012-12 ,          15410, 2013-01 ,          15495, 2013-02 ,          15570, 2013-03 ,          15630, 2013-04 ,          15695, 2013-05 ,          15770, 2013-06 ,          15830, 2013-07 ,          15800, 2013-08 ,          15760, 2013-09 ,          15950, 2013-10 ,          15960, 2013-11 
2012-11-29 Th      |,          15215, 2012-12 ,          15310, 2013-01 ,          15375, 2013-02 ,          15450, 2013-03 ,          15500, 2013-04 ,          15570, 2013-05 ,          15640, 2013-06 ,          15635, 2013-07 ,          15655, 2013-08 ,          15625, 2013-09 ,          15720, 2013-10 ,          15800, 2013-11 
2012-11-28 We      |,          15215, 2012-12 ,          15310, 2013-01 ,          15390, 2013-02 ,          15450, 2013-03 ,          15490, 2013-04 ,          15550, 2013-05 ,          15610, 2013-06 ,          15640, 2013-07 ,          15655, 2013-08 ,          15615, 2013-09 ,          15700, 2013-10 ,          15800, 2013-11 
2012-11-27 Tu      |,          15220, 2012-12 ,          15315, 2013-01 ,          15395, 2013-02 ,          15450, 2013-03 ,          15490, 2013-04 ,          15525, 2013-05 ,          15585, 2013-06 ,          15530, 2013-07 ,          15590, 2013-08 ,          15600, 2013-09 ,          15700, 2013-10 ,          15800, 2013-11 
2012-11-26 Mo      |,          15225, 2012-12 ,          15320, 2013-01 ,          15370, 2013-02 ,          15435, 2013-03 ,          15475, 2013-04 ,          15540, 2013-05 ,          15575, 2013-06 ,          15530, 2013-07 ,          15570, 2013-08 ,          15600, 2013-09 ,          15700, 2013-10 ,          15700, 2013-11 
2012-11-23 Fr      |,          15190, 2012-12 ,          15280, 2013-01 ,          15340, 2013-02 ,          15385, 2013-03 ,          15415, 2013-04 ,          15430, 2013-05 ,          15490, 2013-06 ,          15530, 2013-07 ,          15570, 2013-08 ,          15600, 2013-09 ,          15530, 2013-10 ,          15530, 2013-11 
2012-11-22 Th      |,          15190, 2012-12 ,          15290, 2013-01 ,          15335, 2013-02 ,          15380, 2013-03 ,          15400, 2013-04 ,          15410, 2013-05 ,          15440, 2013-06 ,          15480, 2013-07 ,          15525, 2013-08 ,          15640, 2013-09 ,          15610, 2013-10 ,          15570, 2013-11 
2012-11-21 We      |,          15205, 2012-12 ,          15280, 2013-01 ,          15305, 2013-02 ,          15345, 2013-03 ,          15375, 2013-04 ,          15420, 2013-05 ,          15450, 2013-06 ,          15480, 2013-07 ,          15525, 2013-08 ,          15640, 2013-09 ,          15725, 2013-10 ,          15725, 2013-11 
2012-11-20 Tu      |,          15230, 2012-12 ,          15305, 2013-01 ,          15360, 2013-02 ,          15375, 2013-03 ,          15410, 2013-04 ,          15435, 2013-05 ,          15585, 2013-06 ,          15580, 2013-07 ,          15590, 2013-08 ,          15660, 2013-09 ,          15655, 2013-10 ,          15725, 2013-11 
2012-11-19 Mo      |,          15235, 2012-12 ,          15335, 2013-01 ,          15390, 2013-02 ,          15420, 2013-03 ,          15445, 2013-04 ,          15495, 2013-05 ,          15540, 2013-06 ,          15580, 2013-07 ,          15590, 2013-08 ,          15685, 2013-09 ,          15610, 2013-10 ,          15610, 2013-11 
2012-11-16 Fr      |,          15290, 2012-12 ,          15385, 2013-01 ,          15425, 2013-02 ,          15460, 2013-03 ,          15485, 2013-04 ,          15520, 2013-05 ,          15550, 2013-06 ,          15620, 2013-07 ,          15600, 2013-08 ,          15600, 2013-09 ,          15610, 2013-10 ,          15610, 2013-11 
2012-11-15 Th      |,          15190, 2012-11 ,          15300, 2012-12 ,          15400, 2013-01 ,          15440, 2013-02 ,          15485, 2013-03 ,          15520, 2013-04 ,          15560, 2013-05 ,          15550, 2013-06 ,          15620, 2013-07 ,          15600, 2013-08 ,          15580, 2013-09 ,          15610, 2013-10 
2012-11-14 We      |,          15120, 2012-11 ,          15235, 2012-12 ,          15330, 2013-01 ,          15375, 2013-02 ,          15405, 2013-03 ,          15440, 2013-04 ,          15495, 2013-05 ,          15550, 2013-06 ,          15415, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-13 Tu      |,          15075, 2012-11 ,          15180, 2012-12 ,          15265, 2013-01 ,          15310, 2013-02 ,          15345, 2013-03 ,          15375, 2013-04 ,          15455, 2013-05 ,          15450, 2013-06 ,          15415, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-12 Mo      |,          15050, 2012-11 ,          15165, 2012-12 ,          15230, 2013-01 ,          15270, 2013-02 ,          15310, 2013-03 ,          15310, 2013-04 ,          15370, 2013-05 ,          15405, 2013-06 ,          15415, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-09 Fr      |,          15085, 2012-11 ,          15175, 2012-12 ,          15240, 2013-01 ,          15265, 2013-02 ,          15300, 2013-03 ,          15355, 2013-04 ,          15385, 2013-05 ,          15405, 2013-06 ,          15450, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-08 Th      |,          15130, 2012-11 ,          15235, 2012-12 ,          15280, 2013-01 ,          15295, 2013-02 ,          15310, 2013-03 ,          15340, 2013-04 ,          15375, 2013-05 ,          15405, 2013-06 ,          15450, 2013-07 ,          15500, 2013-08 ,          15525, 2013-09 ,          15610, 2013-10 
2012-11-07 We      |,          15170, 2012-11 ,          15280, 2012-12 ,          15335, 2013-01 ,          15345, 2013-02 ,          15365, 2013-03 ,          15440, 2013-04 ,          15420, 2013-05 ,          15440, 2013-06 ,          15485, 2013-07 ,          15520, 2013-08 ,          15560, 2013-09 ,          15610, 2013-10 
2012-11-06 Tu      |,          15170, 2012-11 ,          15265, 2012-12 ,          15300, 2013-01 ,          15315, 2013-02 ,          15335, 2013-03 ,          15350, 2013-04 ,          15420, 2013-05 ,          15440, 2013-06 ,          15485, 2013-07 ,          15520, 2013-08 ,          15560, 2013-09 ,          15610, 2013-10 
2012-11-05 Mo      |,          15165, 2012-11 ,          15280, 2012-12 ,          15290, 2013-01 ,          15300, 2013-02 ,          15305, 2013-03 ,          15350, 2013-04 ,          15380, 2013-05 ,          15440, 2013-06 ,          15465, 2013-07 ,          15520, 2013-08 ,          15560, 2013-09 ,          15610, 2013-10 
2012-11-02 Fr      |,          15225, 2012-11 ,          15320, 2012-12 ,          15360, 2013-01 ,          15385, 2013-02 ,          15410, 2013-03 ,          15415, 2013-04 ,          15470, 2013-05 ,          15520, 2013-06 ,          15570, 2013-07 ,          15655, 2013-08 ,          15590, 2013-09 ,          15660, 2013-10 
2012-11-01 Th      |,          15220, 2012-11 ,          15310, 2012-12 ,          15335, 2013-01 ,          15340, 2013-02 ,          15365, 2013-03 ,          15400, 2013-04 ,          15440, 2013-05 ,          15465, 2013-06 ,          15520, 2013-07 ,          15580, 2013-08 ,          15515, 2013-09 ,          15660, 2013-10 
2012-10-31 We      |,          15240, 2012-11 ,          15320, 2012-12 ,          15340, 2013-01 ,          15345, 2013-02 ,          15375, 2013-03 ,          15390, 2013-04 ,          15415, 2013-05 ,          15400, 2013-06 ,          15520, 2013-07 ,          15580, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-30 Tu      |,          15190, 2012-11 ,          15265, 2012-12 ,          15285, 2013-01 ,          15295, 2013-02 ,          15310, 2013-03 ,          15345, 2013-04 ,          15380, 2013-05 ,          15400, 2013-06 ,          15445, 2013-07 ,          15590, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-29 Mo      |,          15280, 2012-11 ,          15355, 2012-12 ,          15370, 2013-01 ,          15375, 2013-02 ,          15380, 2013-03 ,          15425, 2013-04 ,          15470, 2013-05 ,          15520, 2013-06 ,          15545, 2013-07 ,          15590, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-26 Fr      |,          15280, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15320, 2013-02 ,          15330, 2013-03 ,          15360, 2013-04 ,          15410, 2013-05 ,          15465, 2013-06 ,          15520, 2013-07 ,          15555, 2013-08 ,          15515, 2013-09 ,          15600, 2013-10 
2012-10-25 Th      |,          15320, 2012-11 ,          15385, 2012-12 ,          15375, 2013-01 ,          15395, 2013-02 ,          15430, 2013-03 ,          15465, 2013-04 ,          15535, 2013-05 ,          15555, 2013-06 ,          15630, 2013-07 ,          15645, 2013-08 ,          15575, 2013-09 ,          15680, 2013-10 
2012-10-24 We      |,          15350, 2012-11 ,          15400, 2012-12 ,          15420, 2013-01 ,          15425, 2013-02 ,          15455, 2013-03 ,          15470, 2013-04 ,          15510, 2013-05 ,          15550, 2013-06 ,          15600, 2013-07 ,          15695, 2013-08 ,          15575, 2013-09 ,          15680, 2013-10 
2012-10-23 Tu      |,          15330, 2012-11 ,          15370, 2012-12 ,          15390, 2013-01 ,          15390, 2013-02 ,          15420, 2013-03 ,          15440, 2013-04 ,          15455, 2013-05 ,          15540, 2013-06 ,          15570, 2013-07 ,          15695, 2013-08 ,          15510, 2013-09 ,          15680, 2013-10 
2012-10-22 Mo      |,          15350, 2012-11 ,          15435, 2012-12 ,          15450, 2013-01 ,          15475, 2013-02 ,          15495, 2013-03 ,          15535, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15695, 2013-08 ,          15715, 2013-09 ,          15680, 2013-10 
2012-10-19 Fr      |,          15405, 2012-11 ,          15480, 2012-12 ,          15515, 2013-01 ,          15525, 2013-02 ,          15555, 2013-03 ,          15600, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15695, 2013-08 ,          15715, 2013-09 ,          15735, 2013-10 
2012-10-18 Th      |,          15430, 2012-11 ,          15510, 2012-12 ,          15550, 2013-01 ,          15575, 2013-02 ,          15585, 2013-03 ,          15625, 2013-04 ,          15580, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15690, 2013-08 ,          15710, 2013-09 ,          15865, 2013-10 
2012-10-17 We      |,          15380, 2012-11 ,          15455, 2012-12 ,          15490, 2013-01 ,          15500, 2013-02 ,          15515, 2013-03 ,          15535, 2013-04 ,          15610, 2013-05 ,          15610, 2013-06 ,          15645, 2013-07 ,          15690, 2013-08 ,          15710, 2013-09 ,          15690, 2013-10 
2012-10-16 Tu      |,          15380, 2012-11 ,          15460, 2012-12 ,          15515, 2013-01 ,          15545, 2013-02 ,          15560, 2013-03 ,          15600, 2013-04 ,          15625, 2013-05 ,          15645, 2013-06 ,          15745, 2013-07 ,          15655, 2013-08 ,          15710, 2013-09 ,          15690, 2013-10 
2012-10-15 Mo      |,          15280, 2012-10 ,          15385, 2012-11 ,          15460, 2012-12 ,          15495, 2013-01 ,          15535, 2013-02 ,          15545, 2013-03 ,          15580, 2013-04 ,          15630, 2013-05 ,          15645, 2013-06 ,          15745, 2013-07 ,          15640, 2013-08 ,          15690, 2013-09 
2012-10-12 Fr      |,          15310, 2012-10 ,          15395, 2012-11 ,          15460, 2012-12 ,          15520, 2013-01 ,          15545, 2013-02 ,          15555, 2013-03 ,          15610, 2013-04 ,          15620, 2013-05 ,          15635, 2013-06 ,          15670, 2013-07 ,          15640, 2013-08 ,          15690, 2013-09 
2012-10-11 Th      |,          15325, 2012-10 ,          15415, 2012-11 ,          15490, 2012-12 ,          15530, 2013-01 ,          15555, 2013-02 ,          15570, 2013-03 ,          15590, 2013-04 ,          15620, 2013-05 ,          15620, 2013-06 ,          15775, 2013-07 ,          15635, 2013-08 ,          15700, 2013-09 
2012-10-10 We      |,          15385, 2012-10 ,          15475, 2012-11 ,          15540, 2012-12 ,          15585, 2013-01 ,          15610, 2013-02 ,          15635, 2013-03 ,          15660, 2013-04 ,          15680, 2013-05 ,          15740, 2013-06 ,          15775, 2013-07 ,          15760, 2013-08 ,          15750, 2013-09 
2012-10-09 Tu      |,          15430, 2012-10 ,          15530, 2012-11 ,          15605, 2012-12 ,          15665, 2013-01 ,          15695, 2013-02 ,          15700, 2013-03 ,          15720, 2013-04 ,          15735, 2013-05 ,          15740, 2013-06 ,          15785, 2013-07 ,          15800, 2013-08 ,          15845, 2013-09 
2012-10-08 Mo      |,          15470, 2012-10 ,          15580, 2012-11 ,          15650, 2012-12 ,          15705, 2013-01 ,          15730, 2013-02 ,          15715, 2013-03 ,          15730, 2013-04 ,          15720, 2013-05 ,          15740, 2013-06 ,          15770, 2013-07 ,          15745, 2013-08 ,          15745, 2013-09 
2012-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,          15595, 2012-10 ,          15700, 2012-11 ,          15760, 2012-12 ,          15805, 2013-01 ,          15820, 2013-02 ,          15820, 2013-03 ,          15820, 2013-04 ,          15850, 2013-05 ,          15880, 2013-06 ,          15890, 2013-07 ,          15900, 2013-08 ,          15920, 2013-09 
2012-09-27 Th      |,          15525, 2012-10 ,          15635, 2012-11 ,          15695, 2012-12 ,          15720, 2013-01 ,          15725, 2013-02 ,          15725, 2013-03 ,          15760, 2013-04 ,          15780, 2013-05 ,          15740, 2013-06 ,          15800, 2013-07 ,          15820, 2013-08 ,          15885, 2013-09 
2012-09-26 We      |,          15550, 2012-10 ,          15645, 2012-11 ,          15685, 2012-12 ,          15695, 2013-01 ,          15705, 2013-02 ,          15690, 2013-03 ,          15740, 2013-04 ,          15750, 2013-05 ,          15785, 2013-06 ,          15800, 2013-07 ,          15820, 2013-08 ,          15885, 2013-09 
2012-09-25 Tu      |,          15505, 2012-10 ,          15580, 2012-11 ,          15640, 2012-12 ,          15645, 2013-01 ,          15645, 2013-02 ,          15640, 2013-03 ,          15670, 2013-04 ,          15710, 2013-05 ,          15815, 2013-06 ,          15790, 2013-07 ,          15820, 2013-08 ,          15885, 2013-09 
2012-09-24 Mo      |,          15530, 2012-10 ,          15620, 2012-11 ,          15665, 2012-12 ,          15680, 2013-01 ,          15680, 2013-02 ,          15680, 2013-03 ,          15710, 2013-04 ,          15730, 2013-05 ,          15830, 2013-06 ,          15830, 2013-07 ,          15860, 2013-08 ,          15900, 2013-09 
2012-09-21 Fr      |,          15625, 2012-10 ,          15700, 2012-11 ,          15740, 2012-12 ,          15745, 2013-01 ,          15740, 2013-02 ,          15745, 2013-03 ,          15770, 2013-04 ,          15800, 2013-05 ,          15830, 2013-06 ,          15925, 2013-07 ,          15900, 2013-08 ,          15945, 2013-09 
2012-09-20 Th      |,          15590, 2012-10 ,          15660, 2012-11 ,          15700, 2012-12 ,          15720, 2013-01 ,          15745, 2013-02 ,          15760, 2013-03 ,          15790, 2013-04 ,          15855, 2013-05 ,          15820, 2013-06 ,          15875, 2013-07 ,          15905, 2013-08 ,          15960, 2013-09 
2012-09-19 We      |,          15670, 2012-10 ,          15780, 2012-11 ,          15855, 2012-12 ,          15880, 2013-01 ,          15905, 2013-02 ,          15910, 2013-03 ,          15910, 2013-04 ,          15950, 2013-05 ,          15945, 2013-06 ,          16030, 2013-07 ,          16060, 2013-08 ,          16050, 2013-09 
2012-09-18 Tu      |,          15635, 2012-10 ,          15715, 2012-11 ,          15765, 2012-12 ,          15790, 2013-01 ,          15825, 2013-02 ,          15840, 2013-03 ,          15930, 2013-04 ,          15940, 2013-05 ,          16020, 2013-06 ,          16020, 2013-07 ,          16055, 2013-08 ,          16090, 2013-09 
2012-09-17 Mo      |,          15600, 2012-09 ,          15700, 2012-10 ,          15785, 2012-11 ,          15835, 2012-12 ,          15865, 2013-01 ,          15915, 2013-02 ,          15990, 2013-03 ,          16040, 2013-04 ,          16085, 2013-05 ,          16115, 2013-06 ,          16145, 2013-07 ,          16160, 2013-08 
2012-09-14 Fr      |,          15625, 2012-09 ,          15745, 2012-10 ,          15835, 2012-11 ,          15890, 2012-12 ,          15940, 2013-01 ,          15995, 2013-02 ,          16050, 2013-03 ,          16060, 2013-04 ,          16090, 2013-05 ,          16130, 2013-06 ,          16170, 2013-07 ,          16190, 2013-08 
2012-09-13 Th      |,          15490, 2012-09 ,          15570, 2012-10 ,          15660, 2012-11 ,          15710, 2012-12 ,          15750, 2013-01 ,          15795, 2013-02 ,          15840, 2013-03 ,          15895, 2013-04 ,          15940, 2013-05 ,          15730, 2013-06 ,          15960, 2013-07 ,          15910, 2013-08 
2012-09-12 We      |,          15515, 2012-09 ,          15630, 2012-10 ,          15740, 2012-11 ,          15795, 2012-12 ,          15825, 2013-01 ,          15870, 2013-02 ,          15905, 2013-03 ,          15930, 2013-04 ,          15945, 2013-05 ,          15910, 2013-06 ,          16030, 2013-07 ,          15960, 2013-08 
2012-09-11 Tu      |,          15530, 2012-09 ,          15650, 2012-10 ,          15730, 2012-11 ,          15770, 2012-12 ,          15805, 2013-01 ,          15835, 2013-02 ,          15865, 2013-03 ,          15880, 2013-04 ,          15935, 2013-05 ,          15940, 2013-06 ,          16000, 2013-07 ,          15970, 2013-08 
2012-09-10 Mo      |,          15575, 2012-09 ,          15675, 2012-10 ,          15740, 2012-11 ,          15780, 2012-12 ,          15850, 2013-01 ,          15860, 2013-02 ,          15890, 2013-03 ,          15840, 2013-04 ,          15945, 2013-05 ,          15945, 2013-06 ,          15885, 2013-07 ,          15845, 2013-08 
2012-09-07 Fr      |,          15500, 2012-09 ,          15570, 2012-10 ,          15625, 2012-11 ,          15645, 2012-12 ,          15665, 2013-01 ,          15675, 2013-02 ,          15690, 2013-03 ,          15700, 2013-04 ,          15705, 2013-05 ,          15675, 2013-06 ,          15700, 2013-07 ,          15845, 2013-08 
2012-09-06 Th      |,          15535, 2012-09 ,          15600, 2012-10 ,          15620, 2012-11 ,          15640, 2012-12 ,          15645, 2013-01 ,          15645, 2013-02 ,          15650, 2013-03 ,          15640, 2013-04 ,          15660, 2013-05 ,          15540, 2013-06 ,          15555, 2013-07 ,          15700, 2013-08 
2012-09-05 We      |,          15495, 2012-09 ,          15505, 2012-10 ,          15500, 2012-11 ,          15500, 2012-12 ,          15500, 2013-01 ,          15515, 2013-02 ,          15500, 2013-03 ,          15510, 2013-04 ,          15525, 2013-05 ,          15540, 2013-06 ,          15550, 2013-07 ,          15400, 2013-08 
2012-09-04 Tu      |,          15475, 2012-09 ,          15485, 2012-10 ,          15490, 2012-11 ,          15485, 2012-12 ,          15490, 2013-01 ,          15475, 2013-02 ,          15460, 2013-03 ,          15495, 2013-04 ,          15475, 2013-05 ,          15495, 2013-06 ,          15475, 2013-07 ,          15400, 2013-08 
2012-09-03 Mo      |,          15440, 2012-09 ,          15440, 2012-10 ,          15430, 2012-11 ,          15425, 2012-12 ,          15425, 2013-01 ,          15405, 2013-02 ,          15405, 2013-03 ,          15375, 2013-04 ,          15470, 2013-05 ,          15505, 2013-06 ,          15475, 2013-07 ,          15400, 2013-08 
2012-08-31 Fr      |,          15400, 2012-09 ,          15390, 2012-10 ,          15365, 2012-11 ,          15330, 2012-12 ,          15310, 2013-01 ,          15330, 2013-02 ,          15350, 2013-03 ,          15400, 2013-04 ,          15295, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15330, 2013-08 
2012-08-30 Th      |,          15445, 2012-09 ,          15420, 2012-10 ,          15415, 2012-11 ,          15390, 2012-12 ,          15405, 2013-01 ,          15400, 2013-02 ,          15400, 2013-03 ,          15440, 2013-04 ,          15390, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15400, 2013-08 
2012-08-29 We      |,          15435, 2012-09 ,          15425, 2012-10 ,          15420, 2012-11 ,          15405, 2012-12 ,          15420, 2013-01 ,          15405, 2013-02 ,          15430, 2013-03 ,          15430, 2013-04 ,          15430, 2013-05 ,          15440, 2013-06 ,          15475, 2013-07 ,          15315, 2013-08 
2012-08-28 Tu      |,          15425, 2012-09 ,          15415, 2012-10 ,          15400, 2012-11 ,          15380, 2012-12 ,          15385, 2013-01 ,          15380, 2013-02 ,          15405, 2013-03 ,          15385, 2013-04 ,          15420, 2013-05 ,          15430, 2013-06 ,          15465, 2013-07 ,          15310, 2013-08 
2012-08-27 Mo      |,          15400, 2012-09 ,          15380, 2012-10 ,          15380, 2012-11 ,          15360, 2012-12 ,          15370, 2013-01 ,          15370, 2013-02 ,          15370, 2013-03 ,          15385, 2013-04 ,          15400, 2013-05 ,          15410, 2013-06 ,          15430, 2013-07 ,          15310, 2013-08 
2012-08-24 Fr      |,          15395, 2012-09 ,          15380, 2012-10 ,          15355, 2012-11 ,          15340, 2012-12 ,          15340, 2013-01 ,          15320, 2013-02 ,          15335, 2013-03 ,          15365, 2013-04 ,          15355, 2013-05 ,          15370, 2013-06 ,          15430, 2013-07 ,          15310, 2013-08 
2012-08-23 Th      |,          15385, 2012-09 ,          15375, 2012-10 ,          15360, 2012-11 ,          15345, 2012-12 ,          15340, 2013-01 ,          15340, 2013-02 ,          15300, 2013-03 ,          15345, 2013-04 ,          15335, 2013-05 ,          15375, 2013-06 ,          15350, 2013-07 ,          15295, 2013-08 
2012-08-22 We      |,          15315, 2012-09 ,          15295, 2012-10 ,          15270, 2012-11 ,          15250, 2012-12 ,          15260, 2013-01 ,          15250, 2013-02 ,          15260, 2013-03 ,          15210, 2013-04 ,          15265, 2013-05 ,          15240, 2013-06 ,          15305, 2013-07 ,          15295, 2013-08 
2012-08-21 Tu      |,          15290, 2012-09 ,          15270, 2012-10 ,          15250, 2012-11 ,          15230, 2012-12 ,          15235, 2013-01 ,          15240, 2013-02 ,          15230, 2013-03 ,          15235, 2013-04 ,          15230, 2013-05 ,          15265, 2013-06 ,          15225, 2013-07 ,          15295, 2013-08 
2012-08-20 Mo      |,          15290, 2012-09 ,          15260, 2012-10 ,          15230, 2012-11 ,          15200, 2012-12 ,          15215, 2013-01 ,          15210, 2013-02 ,          15225, 2013-03 ,          15310, 2013-04 ,          15265, 2013-05 ,          15280, 2013-06 ,          15295, 2013-07 ,          15305, 2013-08 
2012-08-17 Fr      |,          15340, 2012-09 ,          15320, 2012-10 ,          15295, 2012-11 ,          15260, 2012-12 ,          15285, 2013-01 ,          15290, 2013-02 ,          15310, 2013-03 ,          15310, 2013-04 ,          15310, 2013-05 ,          15340, 2013-06 ,          15310, 2013-07 ,          15330, 2013-08 
2012-08-16 Th      |,          15290, 2012-09 ,          15240, 2012-10 ,          15200, 2012-11 ,          15190, 2012-12 ,          15215, 2013-01 ,          15220, 2013-02 ,          15225, 2013-03 ,          15275, 2013-04 ,          15295, 2013-05 ,          15305, 2013-06 ,          15325, 2013-07 ,          15430, 2013-08 
2012-08-15 We      |,          15435, 2012-08 ,          15390, 2012-09 ,          15370, 2012-10 ,          15345, 2012-11 ,          15330, 2012-12 ,          15340, 2013-01 ,          15360, 2013-02 ,          15370, 2013-03 ,          15385, 2013-04 ,          15395, 2013-05 ,          15400, 2013-06 ,          15430, 2013-07 
2012-08-14 Tu      |,          15415, 2012-08 ,          15410, 2012-09 ,          15395, 2012-10 ,          15360, 2012-11 ,          15350, 2012-12 ,          15360, 2013-01 ,          15335, 2013-02 ,          15370, 2013-03 ,          15380, 2013-04 ,          15395, 2013-05 ,          15400, 2013-06 ,          15430, 2013-07 
2012-08-13 Mo      |,          15430, 2012-08 ,          15425, 2012-09 ,          15400, 2012-10 ,          15370, 2012-11 ,          15345, 2012-12 ,          15380, 2013-01 ,          15390, 2013-02 ,          15400, 2013-03 ,          15400, 2013-04 ,          15395, 2013-05 ,          15520, 2013-06 ,          15510, 2013-07 
2012-08-10 Fr      |,          15410, 2012-08 ,          15445, 2012-09 ,          15430, 2012-10 ,          15400, 2012-11 ,          15385, 2012-12 ,          15410, 2013-01 ,          15450, 2013-02 ,          15425, 2013-03 ,          15445, 2013-04 ,          15455, 2013-05 ,          15495, 2013-06 ,          15510, 2013-07 
2012-08-09 Th      |,          15490, 2012-08 ,          15490, 2012-09 ,          15490, 2012-10 ,          15470, 2012-11 ,          15465, 2012-12 ,          15495, 2013-01 ,          15450, 2013-02 ,          15470, 2013-03 ,          15445, 2013-04 ,          15485, 2013-05 ,          15505, 2013-06 ,          15565, 2013-07 
2012-08-08 We      |,          15455, 2012-08 ,          15430, 2012-09 ,          15425, 2012-10 ,          15385, 2012-11 ,          15390, 2012-12 ,          15395, 2013-01 ,          15400, 2013-02 ,          15430, 2013-03 ,          15445, 2013-04 ,          15430, 2013-05 ,          15480, 2013-06 ,          15455, 2013-07 
2012-08-07 Tu      |,          15415, 2012-08 ,          15390, 2012-09 ,          15370, 2012-10 ,          15330, 2012-11 ,          15320, 2012-12 ,          15335, 2013-01 ,          15350, 2013-02 ,          15370, 2013-03 ,          15375, 2013-04 ,          15435, 2013-05 ,          15445, 2013-06 ,          15455, 2013-07 
2012-08-06 Mo      |,          15415, 2012-08 ,          15405, 2012-09 ,          15370, 2012-10 ,          15325, 2012-11 ,          15310, 2012-12 ,          15315, 2013-01 ,          15340, 2013-02 ,          15330, 2013-03 ,          15340, 2013-04 ,          15400, 2013-05 ,          15420, 2013-06 ,          15475, 2013-07 
2012-08-03 Fr      |,          15390, 2012-08 ,          15375, 2012-09 ,          15350, 2012-10 ,          15295, 2012-11 ,          15295, 2012-12 ,          15300, 2013-01 ,          15325, 2013-02 ,          15340, 2013-03 ,          15360, 2013-04 ,          15340, 2013-05 ,          15430, 2013-06 ,          15460, 2013-07 
2012-08-02 Th      |,          15395, 2012-08 ,          15375, 2012-09 ,          15355, 2012-10 ,          15315, 2012-11 ,          15315, 2012-12 ,          15325, 2013-01 ,          15330, 2013-02 ,          15340, 2013-03 ,          15365, 2013-04 ,          15380, 2013-05 ,          15490, 2013-06 ,          15515, 2013-07 
2012-08-01 We      |,          15450, 2012-08 ,          15425, 2012-09 ,          15420, 2012-10 ,          15385, 2012-11 ,          15385, 2012-12 ,          15390, 2013-01 ,          15425, 2013-02 ,          15445, 2013-03 ,          15565, 2013-04 ,          15525, 2013-05 ,          15570, 2013-06 ,          15530, 2013-07 
2012-07-31 Tu      |,          15540, 2012-08 ,          15525, 2012-09 ,          15485, 2012-10 ,          15450, 2012-11 ,          15450, 2012-12 ,          15475, 2013-01 ,          15455, 2013-02 ,          15510, 2013-03 ,          15555, 2013-04 ,          15525, 2013-05 ,          15570, 2013-06 ,          15600, 2013-07 
2012-07-30 Mo      |,          15490, 2012-08 ,          15470, 2012-09 ,          15445, 2012-10 ,          15410, 2012-11 ,          15405, 2012-12 ,          15405, 2013-01 ,          15450, 2013-02 ,          15460, 2013-03 ,          15555, 2013-04 ,          15520, 2013-05 ,          15570, 2013-06 ,          15580, 2013-07 
2012-07-27 Fr      |,          15515, 2012-08 ,          15500, 2012-09 ,          15480, 2012-10 ,          15445, 2012-11 ,          15455, 2012-12 ,          15470, 2013-01 ,          15430, 2013-02 ,          15495, 2013-03 ,          15590, 2013-04 ,          15615, 2013-05 ,          15655, 2013-06 ,          15645, 2013-07 
2012-07-26 Th      |,          15415, 2012-08 ,          15385, 2012-09 ,          15350, 2012-10 ,          15330, 2012-11 ,          15320, 2012-12 ,          15320, 2013-01 ,          15405, 2013-02 ,          15260, 2013-03 ,          15525, 2013-04 ,          15400, 2013-05 ,          15610, 2013-06 ,          15455, 2013-07 
2012-07-25 We      |,          15350, 2012-08 ,          15270, 2012-09 ,          15260, 2012-10 ,          15245, 2012-11 ,          15250, 2012-12 ,          15265, 2013-01 ,          15260, 2013-02 ,          15260, 2013-03 ,          15525, 2013-04 ,          15380, 2013-05 ,          15610, 2013-06 ,          15440, 2013-07 
2012-07-24 Tu      |,          15460, 2012-08 ,          15405, 2012-09 ,          15400, 2012-10 ,          15375, 2012-11 ,          15380, 2012-12 ,          15405, 2013-01 ,          15440, 2013-02 ,          15455, 2013-03 ,          15525, 2013-04 ,          15465, 2013-05 ,          15610, 2013-06 ,          15555, 2013-07 
2012-07-23 Mo      |,          15455, 2012-08 ,          15355, 2012-09 ,          15355, 2012-10 ,          15355, 2012-11 ,          15380, 2012-12 ,          15445, 2013-01 ,          15380, 2013-02 ,          15490, 2013-03 ,          15470, 2013-04 ,          15435, 2013-05 ,          15610, 2013-06 ,          15440, 2013-07 
2012-07-20 Fr      |,          15610, 2012-08 ,          15585, 2012-09 ,          15590, 2012-10 ,          15585, 2012-11 ,          15585, 2012-12 ,          15595, 2013-01 ,          15610, 2013-02 ,          15655, 2013-03 ,          15700, 2013-04 ,          15675, 2013-05 ,          15610, 2013-06 ,          15630, 2013-07 
2012-07-19 Th      |,          15635, 2012-08 ,          15620, 2012-09 ,          15615, 2012-10 ,          15600, 2012-11 ,          15610, 2012-12 ,          15615, 2013-01 ,          15600, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15745, 2013-05 ,          15610, 2013-06 ,          15680, 2013-07 
2012-07-18 We      |,          15580, 2012-08 ,          15550, 2012-09 ,          15565, 2012-10 ,          15570, 2012-11 ,          15560, 2012-12 ,          15580, 2013-01 ,          15565, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15605, 2013-05 ,          15610, 2013-06 ,          15670, 2013-07 
2012-07-17 Tu      |,          15595, 2012-08 ,          15585, 2012-09 ,          15580, 2012-10 ,          15585, 2012-11 ,          15575, 2012-12 ,          15590, 2013-01 ,          15600, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15605, 2013-05 ,          15700, 2013-06 ,          15670, 2013-07 
2012-07-16 Mo      |,          15645, 2012-07 ,          15620, 2012-08 ,          15600, 2012-09 ,          15605, 2012-10 ,          15590, 2012-11 ,          15590, 2012-12 ,          15575, 2013-01 ,          15585, 2013-02 ,          15540, 2013-03 ,          15590, 2013-04 ,          15605, 2013-05 ,          15670, 2013-06 
2012-07-13 Fr      |,          15600, 2012-07 ,          15540, 2012-08 ,          15550, 2012-09 ,          15520, 2012-10 ,          15500, 2012-11 ,          15500, 2012-12 ,          15510, 2013-01 ,          15460, 2013-02 ,          15540, 2013-03 ,          15530, 2013-04 ,          15510, 2013-05 ,          15595, 2013-06 
2012-07-12 Th      |,          15590, 2012-07 ,          15530, 2012-08 ,          15485, 2012-09 ,          15470, 2012-10 ,          15470, 2012-11 ,          15470, 2012-12 ,          15490, 2013-01 ,          15495, 2013-02 ,          15520, 2013-03 ,          15530, 2013-04 ,          15610, 2013-05 ,          15645, 2013-06 
2012-07-11 We      |,          15605, 2012-07 ,          15530, 2012-08 ,          15510, 2012-09 ,          15505, 2012-10 ,          15500, 2012-11 ,          15490, 2012-12 ,          15490, 2013-01 ,          15505, 2013-02 ,          15500, 2013-03 ,          15570, 2013-04 ,          15610, 2013-05 ,          15645, 2013-06 
2012-07-10 Tu      |,          15610, 2012-07 ,          15565, 2012-08 ,          15525, 2012-09 ,          15520, 2012-10 ,          15520, 2012-11 ,          15540, 2012-12 ,          15535, 2013-01 ,          15510, 2013-02 ,          15500, 2013-03 ,          15570, 2013-04 ,          15610, 2013-05 ,          15645, 2013-06 
2012-07-09 Mo      |,          15630, 2012-07 ,          15555, 2012-08 ,          15540, 2012-09 ,          15535, 2012-10 ,          15525, 2012-11 ,          15510, 2012-12 ,          15520, 2013-01 ,          15500, 2013-02 ,          15510, 2013-03 ,          15545, 2013-04 ,          15600, 2013-05 ,          15645, 2013-06 
2012-07-06 Fr      |,          15700, 2012-07 ,          15665, 2012-08 ,          15615, 2012-09 ,          15605, 2012-10 ,          15605, 2012-11 ,          15600, 2012-12 ,          15615, 2013-01 ,          15580, 2013-02 ,          15555, 2013-03 ,          15445, 2013-04 ,          15695, 2013-05 ,          15735, 2013-06 
2012-07-05 Th      |,          15745, 2012-07 ,          15675, 2012-08 ,          15700, 2012-09 ,          15680, 2012-10 ,          15685, 2012-11 ,          15675, 2012-12 ,          15675, 2013-01 ,          15740, 2013-02 ,          15735, 2013-03 ,          15610, 2013-04 ,          15680, 2013-05 ,          15725, 2013-06 
2012-07-04 We      |,          15735, 2012-07 ,          15705, 2012-08 ,          15670, 2012-09 ,          15645, 2012-10 ,          15655, 2012-11 ,          15660, 2012-12 ,          15665, 2013-01 ,          15665, 2013-02 ,          15705, 2013-03 ,          15610, 2013-04 ,          15695, 2013-05 ,          15400, 2013-06 
2012-07-03 Tu      |,          15630, 2012-07 ,          15580, 2012-08 ,          15540, 2012-09 ,          15500, 2012-10 ,          15520, 2012-11 ,          15505, 2012-12 ,          15455, 2013-01 ,          15485, 2013-02 ,          15570, 2013-03 ,          15515, 2013-04 ,          15540, 2013-05 ,          15400, 2013-06 
2012-07-02 Mo      |,          15570, 2012-07 ,          15470, 2012-08 ,          15455, 2012-09 ,          15440, 2012-10 ,          15450, 2012-11 ,          15445, 2012-12 ,          15485, 2013-01 ,          15455, 2013-02 ,          15350, 2013-03 ,          15450, 2013-04 ,          15525, 2013-05 ,          15400, 2013-06 
2012-06-29 Fr      |,          15520, 2012-07 ,          15415, 2012-08 ,          15420, 2012-09 ,          15390, 2012-10 ,          15400, 2012-11 ,          15400, 2012-12 ,          15405, 2013-01 ,          15415, 2013-02 ,          15350, 2013-03 ,          15450, 2013-04 ,          15400, 2013-05 ,          15400, 2013-06 
2012-06-28 Th      |,          15585, 2012-07 ,          15500, 2012-08 ,          15375, 2012-09 ,          15360, 2012-10 ,          15370, 2012-11 ,          15385, 2012-12 ,          15400, 2013-01 ,          15380, 2013-02 ,          15415, 2013-03 ,          15395, 2013-04 ,          15405, 2013-05 ,          15400, 2013-06 
2012-06-27 We      |,          15240, 2012-07 ,          15140, 2012-08 ,          15090, 2012-09 ,          15060, 2012-10 ,          15070, 2012-11 ,          15110, 2012-12 ,          15090, 2013-01 ,          15140, 2013-02 ,          15075, 2013-03 ,          15110, 2013-04 ,          15140, 2013-05 ,          15205, 2013-06 
2012-06-26 Tu      |,          15260, 2012-07 ,          15150, 2012-08 ,          15100, 2012-09 ,          15065, 2012-10 ,          15080, 2012-11 ,          15115, 2012-12 ,          15100, 2013-01 ,          15190, 2013-02 ,          15195, 2013-03 ,          15230, 2013-04 ,          15170, 2013-05 ,          15330, 2013-06 
2012-06-25 Mo      |,          15590, 2012-07 ,          15545, 2012-08 ,          15520, 2012-09 ,          15515, 2012-10 ,          15525, 2012-11 ,          15540, 2012-12 ,          15575, 2013-01 ,          15600, 2013-02 ,          15600, 2013-03 ,          15665, 2013-04 ,          15730, 2013-05 ,          15790, 2013-06 
2012-06-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,          15640, 2012-07 ,          15595, 2012-08 ,          15560, 2012-09 ,          15540, 2012-10 ,          15555, 2012-11 ,          15580, 2012-12 ,          15585, 2013-01 ,          15620, 2013-02 ,          15650, 2013-03 ,          15665, 2013-04 ,          15730, 2013-05 ,          15800, 2013-06 
2012-06-20 We      |,          15770, 2012-07 ,          15760, 2012-08 ,          15755, 2012-09 ,          15750, 2012-10 ,          15755, 2012-11 ,          15760, 2012-12 ,          15750, 2013-01 ,          15745, 2013-02 ,          15760, 2013-03 ,          15765, 2013-04 ,          15915, 2013-05 ,          15845, 2013-06 
2012-06-19 Tu      |,          15700, 2012-07 ,          15695, 2012-08 ,          15650, 2012-09 ,          15685, 2012-10 ,          15690, 2012-11 ,          15700, 2012-12 ,          15695, 2013-01 ,          15740, 2013-02 ,          15760, 2013-03 ,          15810, 2013-04 ,          15920, 2013-05 ,          15955, 2013-06 
2012-06-18 Mo      |,          15865, 2012-07 ,          15850, 2012-08 ,          15800, 2012-09 ,          15845, 2012-10 ,          15850, 2012-11 ,          15860, 2012-12 ,          15865, 2013-01 ,          15885, 2013-02 ,          15925, 2013-03 ,          15935, 2013-04 ,          15980, 2013-05 ,          15955, 2013-06 
2012-06-15 Fr      |,          15860, 2012-06 ,          15870, 2012-07 ,          15875, 2012-08 ,          15875, 2012-09 ,          15880, 2012-10 ,          15895, 2012-11 ,          15880, 2012-12 ,          15905, 2013-01 ,          15870, 2013-02 ,          15925, 2013-03 ,          15920, 2013-04 ,          15955, 2013-05 
2012-06-14 Th      |,          15885, 2012-06 ,          15855, 2012-07 ,          15855, 2012-08 ,          15865, 2012-09 ,          15860, 2012-10 ,          15890, 2012-11 ,          15890, 2012-12 ,          15885, 2013-01 ,          15870, 2013-02 ,          15910, 2013-03 ,          15920, 2013-04 ,          15955, 2013-05 
2012-06-13 We      |,          15895, 2012-06 ,          15870, 2012-07 ,          15885, 2012-08 ,          15900, 2012-09 ,          15880, 2012-10 ,          15895, 2012-11 ,          15895, 2012-12 ,          15880, 2013-01 ,          15885, 2013-02 ,          15890, 2013-03 ,          15920, 2013-04 ,          15960, 2013-05 
2012-06-12 Tu      |,          15860, 2012-06 ,          15850, 2012-07 ,          15865, 2012-08 ,          15865, 2012-09 ,          15870, 2012-10 ,          15880, 2012-11 ,          15880, 2012-12 ,          15865, 2013-01 ,          15910, 2013-02 ,          15960, 2013-03 ,          15945, 2013-04 ,          15985, 2013-05 
2012-06-11 Mo      |,          15920, 2012-06 ,          15910, 2012-07 ,          15930, 2012-08 ,          15925, 2012-09 ,          15920, 2012-10 ,          15925, 2012-11 ,          15940, 2012-12 ,          15935, 2013-01 ,          15930, 2013-02 ,          15960, 2013-03 ,          15955, 2013-04 ,          16005, 2013-05 
2012-06-08 Fr      |,          15905, 2012-06 ,          15870, 2012-07 ,          15875, 2012-08 ,          15865, 2012-09 ,          15880, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 ,          15895, 2013-01 ,          15930, 2013-02 ,          15970, 2013-03 ,          15980, 2013-04 ,          15995, 2013-05 
2012-06-07 Th      |,          15905, 2012-06 ,          15915, 2012-07 ,          15880, 2012-08 ,          15890, 2012-09 ,          15890, 2012-10 ,          15905, 2012-11 ,          15905, 2012-12 ,          15905, 2013-01 ,          15925, 2013-02 ,          15940, 2013-03 ,          15980, 2013-04 ,          15995, 2013-05 
2012-06-06 We      |,          15930, 2012-06 ,          15900, 2012-07 ,          15905, 2012-08 ,          15915, 2012-09 ,          15915, 2012-10 ,          15920, 2012-11 ,          15935, 2012-12 ,          15925, 2013-01 ,          15995, 2013-02 ,          16010, 2013-03 ,          16045, 2013-04 ,          16030, 2013-05 
2012-06-05 Tu      |,          15940, 2012-06 ,          15950, 2012-07 ,          15925, 2012-08 ,          15945, 2012-09 ,          15955, 2012-10 ,          15965, 2012-11 ,          15995, 2012-12 ,          15970, 2013-01 ,          16100, 2013-02 ,          16010, 2013-03 ,          16045, 2013-04 ,          16060, 2013-05 
2012-06-04 Mo      |,          15880, 2012-06 ,          15860, 2012-07 ,          15860, 2012-08 ,          15865, 2012-09 ,          15870, 2012-10 ,          15880, 2012-11 ,          15905, 2012-12 ,          15910, 2013-01 ,          15960, 2013-02 ,          15970, 2013-03 ,          16080, 2013-04 ,          16095, 2013-05 
2012-06-01 Fr      |,          15960, 2012-06 ,          15950, 2012-07 ,          15930, 2012-08 ,          15935, 2012-09 ,          15950, 2012-10 ,          15970, 2012-11 ,          15970, 2012-12 ,          16020, 2013-01 ,          16000, 2013-02 ,          16155, 2013-03 ,          16125, 2013-04 ,          16105, 2013-05 
2012-05-31 Th      |,          15940, 2012-06 ,          15970, 2012-07 ,          15955, 2012-08 ,          15965, 2012-09 ,          16000, 2012-10 ,          16010, 2012-11 ,          16015, 2012-12 ,          16045, 2013-01 ,          16060, 2013-02 ,          16200, 2013-03 ,          16260, 2013-04 ,          16170, 2013-05 
2012-05-30 We      |,          15965, 2012-06 ,          15985, 2012-07 ,          15980, 2012-08 ,          15980, 2012-09 ,          16000, 2012-10 ,          16030, 2012-11 ,          16040, 2012-12 ,          16060, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16300, 2013-04 ,          16280, 2013-05 
2012-05-29 Tu      |,          16010, 2012-06 ,          16035, 2012-07 ,          16030, 2012-08 ,          16030, 2012-09 ,          16045, 2012-10 ,          16075, 2012-11 ,          16120, 2012-12 ,          16115, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16300, 2013-04 ,          16220, 2013-05 
2012-05-28 Mo      |,          16020, 2012-06 ,          16035, 2012-07 ,          16035, 2012-08 ,          16045, 2012-09 ,          16065, 2012-10 ,          16090, 2012-11 ,          16070, 2012-12 ,          16110, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16300, 2013-04 ,          16300, 2013-05 
2012-05-25 Fr      |,          15995, 2012-06 ,          16025, 2012-07 ,          16020, 2012-08 ,          16025, 2012-09 ,          16040, 2012-10 ,          16055, 2012-11 ,          16070, 2012-12 ,          16080, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-24 Th      |,          15955, 2012-06 ,          15955, 2012-07 ,          15960, 2012-08 ,          15965, 2012-09 ,          16000, 2012-10 ,          16010, 2012-11 ,          16020, 2012-12 ,          16040, 2013-01 ,          16100, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-23 We      |,          15950, 2012-06 ,          16000, 2012-07 ,          16000, 2012-08 ,          16000, 2012-09 ,          16040, 2012-10 ,          16050, 2012-11 ,          16055, 2012-12 ,          16045, 2013-01 ,          16190, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-22 Tu      |,          16025, 2012-06 ,          16050, 2012-07 ,          16050, 2012-08 ,          16075, 2012-09 ,          16105, 2012-10 ,          16135, 2012-11 ,          16125, 2012-12 ,          16150, 2013-01 ,          16190, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-21 Mo      |,          16085, 2012-06 ,          16125, 2012-07 ,          16125, 2012-08 ,          16140, 2012-09 ,          16170, 2012-10 ,          16190, 2012-11 ,          16175, 2012-12 ,          16180, 2013-01 ,          16190, 2013-02 ,          16200, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-18 Fr      |,          16000, 2012-06 ,          16020, 2012-07 ,          16020, 2012-08 ,          16020, 2012-09 ,          16050, 2012-10 ,          16065, 2012-11 ,          16120, 2012-12 ,          16075, 2013-01 ,          16150, 2013-02 ,          16145, 2013-03 ,          16340, 2013-04 ,          16340, 2013-05 
2012-05-17 Th      |,          16020, 2012-06 ,          16050, 2012-07 ,          16040, 2012-08 ,          16050, 2012-09 ,          16060, 2012-10 ,          16080, 2012-11 ,          16130, 2012-12 ,          16080, 2013-01 ,          16115, 2013-02 ,          16145, 2013-03 ,          16180, 2013-04 ,          16150, 2013-05 
2012-05-16 We      |,          15950, 2012-06 ,          15940, 2012-07 ,          15900, 2012-08 ,          15905, 2012-09 ,          15925, 2012-10 ,          15955, 2012-11 ,          15990, 2012-12 ,          16060, 2013-01 ,          16115, 2013-02 ,          16145, 2013-03 ,          16150, 2013-04 ,          16150, 2013-05 
2012-05-15 Tu      |,          15975, 2012-05 ,          16030, 2012-06 ,          16015, 2012-07 ,          16010, 2012-08 ,          16035, 2012-09 ,          16045, 2012-10 ,          16075, 2012-11 ,          16120, 2012-12 ,          16125, 2013-01 ,          16120, 2013-02 ,          16145, 2013-03 ,          16150, 2013-04 
2012-05-14 Mo      |,          15960, 2012-05 ,          15990, 2012-06 ,          15995, 2012-07 ,          15990, 2012-08 ,          16010, 2012-09 ,          16060, 2012-10 ,          16105, 2012-11 ,          16210, 2012-12 ,          16185, 2013-01 ,          16185, 2013-02 ,          16200, 2013-03 ,          16225, 2013-04 
2012-05-11 Fr      |,          16015, 2012-05 ,          16025, 2012-06 ,          16060, 2012-07 ,          16065, 2012-08 ,          16110, 2012-09 ,          16140, 2012-10 ,          16150, 2012-11 ,          16185, 2012-12 ,          16250, 2013-01 ,          16230, 2013-02 ,          16200, 2013-03 ,          16335, 2013-04 
2012-05-10 Th      |,          16060, 2012-05 ,          16075, 2012-06 ,          16120, 2012-07 ,          16145, 2012-08 ,          16190, 2012-09 ,          16220, 2012-10 ,          16230, 2012-11 ,          16280, 2012-12 ,          16320, 2013-01 ,          16485, 2013-02 ,          16400, 2013-03 ,          16510, 2013-04 
2012-05-09 We      |,          16070, 2012-05 ,          16090, 2012-06 ,          16130, 2012-07 ,          16150, 2012-08 ,          16195, 2012-09 ,          16240, 2012-10 ,          16310, 2012-11 ,          16285, 2012-12 ,          16335, 2013-01 ,          16485, 2013-02 ,          16630, 2013-03 ,          16580, 2013-04 
2012-05-08 Tu      |,          16130, 2012-05 ,          16135, 2012-06 ,          16190, 2012-07 ,          16240, 2012-08 ,          16300, 2012-09 ,          16330, 2012-10 ,          16380, 2012-11 ,          16455, 2012-12 ,          16480, 2013-01 ,          16535, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-05-07 Mo      |,          16150, 2012-05 ,          16165, 2012-06 ,          16225, 2012-07 ,          16275, 2012-08 ,          16330, 2012-09 ,          16375, 2012-10 ,          16435, 2012-11 ,          16450, 2012-12 ,          16470, 2013-01 ,          16535, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-05-04 Fr      |,          16165, 2012-05 ,          16205, 2012-06 ,          16280, 2012-07 ,          16335, 2012-08 ,          16390, 2012-09 ,          16415, 2012-10 ,          16500, 2012-11 ,          16480, 2012-12 ,          16500, 2013-01 ,          16550, 2013-02 ,          16630, 2013-03 ,          16665, 2013-04 
2012-05-03 Th      |,          16180, 2012-05 ,          16215, 2012-06 ,          16285, 2012-07 ,          16345, 2012-08 ,          16390, 2012-09 ,          16450, 2012-10 ,          16470, 2012-11 ,          16525, 2012-12 ,          16550, 2013-01 ,          16630, 2013-02 ,          16685, 2013-03 ,          16645, 2013-04 
2012-05-02 We      |,          16150, 2012-05 ,          16225, 2012-06 ,          16295, 2012-07 ,          16345, 2012-08 ,          16355, 2012-09 ,          16370, 2012-10 ,          16410, 2012-11 ,          16415, 2012-12 ,          16430, 2013-01 ,          16500, 2013-02 ,          16455, 2013-03 ,          16425, 2013-04 
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,          16060, 2012-05 ,          16140, 2012-06 ,          16175, 2012-07 ,          16195, 2012-08 ,          16220, 2012-09 ,          16250, 2012-10 ,          16260, 2012-11 ,          16260, 2012-12 ,          16360, 2013-01 ,          16425, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-26 Th      |,          16080, 2012-05 ,          16140, 2012-06 ,          16180, 2012-07 ,          16190, 2012-08 ,          16220, 2012-09 ,          16235, 2012-10 ,          16270, 2012-11 ,          16260, 2012-12 ,          16330, 2013-01 ,          16395, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-25 We      |,          16060, 2012-05 ,          16120, 2012-06 ,          16145, 2012-07 ,          16170, 2012-08 ,          16180, 2012-09 ,          16205, 2012-10 ,          16245, 2012-11 ,          16280, 2012-12 ,          16330, 2013-01 ,          16385, 2013-02 ,          16385, 2013-03 ,          16425, 2013-04 
2012-04-24 Tu      |,          16040, 2012-05 ,          16115, 2012-06 ,          16145, 2012-07 ,          16175, 2012-08 ,          16195, 2012-09 ,          16230, 2012-10 ,          16260, 2012-11 ,          16280, 2012-12 ,          16295, 2013-01 ,          16380, 2013-02 ,          16340, 2013-03 ,          16425, 2013-04 
2012-04-23 Mo      |,          16015, 2012-05 ,          16065, 2012-06 ,          16090, 2012-07 ,          16105, 2012-08 ,          16140, 2012-09 ,          16180, 2012-10 ,          16190, 2012-11 ,          16200, 2012-12 ,          16230, 2013-01 ,          16380, 2013-02 ,          16340, 2013-03 ,          16485, 2013-04 
2012-04-20 Fr      |,          16020, 2012-05 ,          16065, 2012-06 ,          16080, 2012-07 ,          16100, 2012-08 ,          16135, 2012-09 ,          16170, 2012-10 ,          16200, 2012-11 ,          16215, 2012-12 ,          16320, 2013-01 ,          16525, 2013-02 ,          16425, 2013-03 ,          16600, 2013-04 
2012-04-19 Th      |,          16000, 2012-05 ,          16055, 2012-06 ,          16075, 2012-07 ,          16110, 2012-08 ,          16120, 2012-09 ,          16145, 2012-10 ,          16175, 2012-11 ,          16245, 2012-12 ,          16260, 2013-01 ,          16525, 2013-02 ,          16340, 2013-03 ,          16560, 2013-04 
2012-04-18 We      |,          16005, 2012-05 ,          16070, 2012-06 ,          16110, 2012-07 ,          16170, 2012-08 ,          16215, 2012-09 ,          16310, 2012-10 ,          16370, 2012-11 ,          16435, 2012-12 ,          16480, 2013-01 ,          16525, 2013-02 ,          16595, 2013-03 ,          16635, 2013-04 
2012-04-17 Tu      |,          15940, 2012-05 ,          16000, 2012-06 ,          16050, 2012-07 ,          16115, 2012-08 ,          16190, 2012-09 ,          16240, 2012-10 ,          16345, 2012-11 ,          16435, 2012-12 ,          16460, 2013-01 ,          16525, 2013-02 ,          16585, 2013-03 ,          16690, 2013-04 
2012-04-16 Mo      |,          15910, 2012-04 ,          15960, 2012-05 ,          16015, 2012-06 ,          16050, 2012-07 ,          16100, 2012-08 ,          16170, 2012-09 ,          16230, 2012-10 ,          16335, 2012-11 ,          16400, 2012-12 ,          16440, 2013-01 ,          16505, 2013-02 ,          16690, 2013-03 
2012-04-13 Fr      |,          15930, 2012-04 ,          16000, 2012-05 ,          16090, 2012-06 ,          16160, 2012-07 ,          16245, 2012-08 ,          16350, 2012-09 ,          16410, 2012-10 ,          16500, 2012-11 ,          16550, 2012-12 ,          16590, 2013-01 ,          16720, 2013-02 ,          16750, 2013-03 
2012-04-12 Th      |,          15650, 2012-04 ,          16035, 2012-05 ,          16105, 2012-06 ,          16175, 2012-07 ,          16240, 2012-08 ,          16340, 2012-09 ,          16340, 2012-10 ,          16500, 2012-11 ,          16500, 2012-12 ,          16590, 2013-01 ,          16670, 2013-02 ,          16750, 2013-03 
2012-04-11 We      |,          15950, 2012-04 ,          15985, 2012-05 ,          16040, 2012-06 ,          16095, 2012-07 ,          16170, 2012-08 ,          16270, 2012-09 ,          16330, 2012-10 ,          16430, 2012-11 ,          16485, 2012-12 ,          16560, 2013-01 ,          16660, 2013-02 ,          16715, 2013-03 
2012-04-10 Tu      |,          15990, 2012-04 ,          16050, 2012-05 ,          16135, 2012-06 ,          16205, 2012-07 ,          16290, 2012-08 ,          16385, 2012-09 ,          16475, 2012-10 ,          16540, 2012-11 ,          16590, 2012-12 ,          16680, 2013-01 ,          16900, 2013-02 ,          16890, 2013-03 
2012-04-09 Mo      |,          16010, 2012-04 ,          16080, 2012-05 ,          16170, 2012-06 ,          16245, 2012-07 ,          16340, 2012-08 ,          16425, 2012-09 ,          16500, 2012-10 ,          16565, 2012-11 ,          16590, 2012-12 ,          16740, 2013-01 ,          16900, 2013-02 ,          16890, 2013-03 
2012-04-06 Fr      |,          16010, 2012-04 ,          16090, 2012-05 ,          16190, 2012-06 ,          16275, 2012-07 ,          16365, 2012-08 ,          16430, 2012-09 ,          16540, 2012-10 ,          16615, 2012-11 ,          16600, 2012-12 ,          16680, 2013-01 ,          16850, 2013-02 ,          16890, 2013-03 
2012-04-05 Th      |,          15970, 2012-04 ,          16020, 2012-05 ,          16070, 2012-06 ,          16155, 2012-07 ,          16250, 2012-08 ,          16325, 2012-09 ,          16400, 2012-10 ,          16485, 2012-11 ,          16615, 2012-12 ,          16670, 2013-01 ,          16745, 2013-02 ,          16890, 2013-03 
2012-04-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,          15960, 2012-04 ,          16090, 2012-05 ,          16165, 2012-06 ,          16265, 2012-07 ,          16345, 2012-08 ,          16425, 2012-09 ,          16525, 2012-10 ,          16635, 2012-11 ,          16705, 2012-12 ,          16740, 2013-01 ,          16825, 2013-02 ,          16890, 2013-03 
2012-03-29 Th      |,          15995, 2012-04 ,          16085, 2012-05 ,          16170, 2012-06 ,          16265, 2012-07 ,          16360, 2012-08 ,          16430, 2012-09 ,          16550, 2012-10 ,          16650, 2012-11 ,          16745, 2012-12 ,          16770, 2013-01 ,          16860, 2013-02 ,          16935, 2013-03 
2012-03-28 We      |,          16020, 2012-04 ,          16100, 2012-05 ,          16180, 2012-06 ,          16290, 2012-07 ,          16390, 2012-08 ,          16500, 2012-09 ,          16600, 2012-10 ,          16685, 2012-11 ,          16745, 2012-12 ,          16810, 2013-01 ,          16950, 2013-02 ,          17030, 2013-03 
2012-03-27 Tu      |,          16035, 2012-04 ,          16145, 2012-05 ,          16250, 2012-06 ,          16345, 2012-07 ,          16440, 2012-08 ,          16540, 2012-09 ,          16630, 2012-10 ,          16715, 2012-11 ,          16805, 2012-12 ,          16810, 2013-01 ,          16950, 2013-02 ,          17030, 2013-03 
2012-03-26 Mo      |,          16035, 2012-04 ,          16145, 2012-05 ,          16235, 2012-06 ,          16335, 2012-07 ,          16435, 2012-08 ,          16525, 2012-09 ,          16645, 2012-10 ,          16700, 2012-11 ,          16775, 2012-12 ,          16810, 2013-01 ,          16950, 2013-02 ,          17015, 2013-03 
2012-03-23 Fr      |,          16005, 2012-04 ,          16115, 2012-05 ,          16200, 2012-06 ,          16315, 2012-07 ,          16400, 2012-08 ,          16500, 2012-09 ,          16570, 2012-10 ,          16660, 2012-11 ,          16775, 2012-12 ,          16795, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-22 Th      |,          16010, 2012-04 ,          16105, 2012-05 ,          16205, 2012-06 ,          16300, 2012-07 ,          16400, 2012-08 ,          16485, 2012-09 ,          16585, 2012-10 ,          16690, 2012-11 ,          16780, 2012-12 ,          16860, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-21 We      |,          16040, 2012-04 ,          16160, 2012-05 ,          16270, 2012-06 ,          16370, 2012-07 ,          16465, 2012-08 ,          16560, 2012-09 ,          16650, 2012-10 ,          16710, 2012-11 ,          16835, 2012-12 ,          16895, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-20 Tu      |,          16050, 2012-04 ,          16160, 2012-05 ,          16265, 2012-06 ,          16375, 2012-07 ,          16460, 2012-08 ,          16550, 2012-09 ,          16650, 2012-10 ,          16680, 2012-11 ,          16835, 2012-12 ,          16900, 2013-01 ,          16995, 2013-02 ,          17015, 2013-03 
2012-03-19 Mo      |,          16045, 2012-04 ,          16165, 2012-05 ,          16275, 2012-06 ,          16370, 2012-07 ,          16455, 2012-08 ,          16530, 2012-09 ,          16630, 2012-10 ,          16740, 2012-11 ,          16855, 2012-12 ,          16930, 2013-01 ,          17000, 2013-02 ,          17015, 2013-03 
2012-03-16 Fr      |,          16025, 2012-04 ,          16150, 2012-05 ,          16260, 2012-06 ,          16370, 2012-07 ,          16460, 2012-08 ,          16570, 2012-09 ,          16690, 2012-10 ,          16755, 2012-11 ,          16855, 2012-12 ,          16920, 2013-01 ,          17010, 2013-02 ,          17055, 2013-03 
2012-03-15 Th      |,          15920, 2012-03 ,          16045, 2012-04 ,          16170, 2012-05 ,          16280, 2012-06 ,          16380, 2012-07 ,          16465, 2012-08 ,          16560, 2012-09 ,          16655, 2012-10 ,          16730, 2012-11 ,          16885, 2012-12 ,          16960, 2013-01 ,          17040, 2013-02 
2012-03-14 We      |,          15900, 2012-03 ,          16040, 2012-04 ,          16165, 2012-05 ,          16285, 2012-06 ,          16375, 2012-07 ,          16450, 2012-08 ,          16560, 2012-09 ,          16670, 2012-10 ,          16755, 2012-11 ,          16870, 2012-12 ,          16960, 2013-01 ,          17040, 2013-02 
2012-03-13 Tu      |,          15970, 2012-03 ,          16085, 2012-04 ,          16200, 2012-05 ,          16310, 2012-06 ,          16395, 2012-07 ,          16500, 2012-08 ,          16585, 2012-09 ,          16680, 2012-10 ,          16765, 2012-11 ,          16825, 2012-12 ,          16900, 2013-01 ,          17000, 2013-02 
2012-03-12 Mo      |,          15945, 2012-03 ,          15610, 2012-04 ,          16175, 2012-05 ,          16280, 2012-06 ,          16385, 2012-07 ,          16465, 2012-08 ,          16565, 2012-09 ,          16665, 2012-10 ,          16765, 2012-11 ,          16825, 2012-12 ,          16900, 2013-01 ,          17000, 2013-02 
2012-03-09 Fr      |,          15960, 2012-03 ,          16075, 2012-04 ,          16195, 2012-05 ,          16310, 2012-06 ,          16405, 2012-07 ,          16485, 2012-08 ,          16600, 2012-09 ,          16685, 2012-10 ,          16780, 2012-11 ,          16825, 2012-12 ,          16920, 2013-01 ,          17000, 2013-02 
2012-03-08 Th      |,          15960, 2012-03 ,          16060, 2012-04 ,          16140, 2012-05 ,          16230, 2012-06 ,          16330, 2012-07 ,          16425, 2012-08 ,          16515, 2012-09 ,          16605, 2012-10 ,          16690, 2012-11 ,          16800, 2012-12 ,          16895, 2013-01 ,          17000, 2013-02 
2012-03-07 We      |,          15945, 2012-03 ,          16070, 2012-04 ,          16165, 2012-05 ,          16245, 2012-06 ,          16340, 2012-07 ,          16420, 2012-08 ,          16520, 2012-09 ,          16620, 2012-10 ,          16715, 2012-11 ,          16835, 2012-12 ,          16800, 2013-01 ,          17000, 2013-02 
2012-03-06 Tu      |,          15960, 2012-03 ,          16075, 2012-04 ,          16175, 2012-05 ,          16275, 2012-06 ,          16370, 2012-07 ,          16450, 2012-08 ,          16560, 2012-09 ,          16650, 2012-10 ,          16860, 2012-11 ,          16835, 2012-12 ,          16975, 2013-01 ,          17000, 2013-02 
2012-03-05 Mo      |,          16000, 2012-03 ,          16115, 2012-04 ,          16235, 2012-05 ,          16330, 2012-06 ,          16430, 2012-07 ,          16515, 2012-08 ,          16620, 2012-09 ,          16710, 2012-10 ,          16860, 2012-11 ,          16860, 2012-12 ,          17045, 2013-01 ,          17000, 2013-02 
2012-03-02 Fr      |,          16035, 2012-03 ,          16155, 2012-04 ,          16270, 2012-05 ,          16380, 2012-06 ,          16490, 2012-07 ,          16580, 2012-08 ,          16700, 2012-09 ,          16770, 2012-10 ,          16860, 2012-11 ,          16860, 2012-12 ,          17000, 2013-01 ,          17000, 2013-02 
2012-03-01 Th      |,          15975, 2012-03 ,          16090, 2012-04 ,          16195, 2012-05 ,          16285, 2012-06 ,          16380, 2012-07 ,          16490, 2012-08 ,          16600, 2012-09 ,          16690, 2012-10 ,          16790, 2012-11 ,          16860, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-29 We      |,          16055, 2012-03 ,          16145, 2012-04 ,          16250, 2012-05 ,          16340, 2012-06 ,          16440, 2012-07 ,          16515, 2012-08 ,          16645, 2012-09 ,          16725, 2012-10 ,          16835, 2012-11 ,          16860, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-28 Tu      |,          16060, 2012-03 ,          16165, 2012-04 ,          16270, 2012-05 ,          16355, 2012-06 ,          16450, 2012-07 ,          16515, 2012-08 ,          16630, 2012-09 ,          16730, 2012-10 ,          16875, 2012-11 ,          16850, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-27 Mo      |,          16060, 2012-03 ,          16160, 2012-04 ,          16255, 2012-05 ,          16345, 2012-06 ,          16440, 2012-07 ,          16520, 2012-08 ,          16610, 2012-09 ,          16735, 2012-10 ,          16875, 2012-11 ,          16885, 2012-12 ,          16910, 2013-01 ,          17000, 2013-02 
2012-02-24 Fr      |,          15990, 2012-03 ,          16090, 2012-04 ,          16160, 2012-05 ,          16240, 2012-06 ,          16335, 2012-07 ,          16440, 2012-08 ,          16550, 2012-09 ,          16630, 2012-10 ,          16785, 2012-11 ,          16820, 2012-12 ,          16895, 2013-01 ,          16950, 2013-02 
2012-02-23 Th      |,          16025, 2012-03 ,          16130, 2012-04 ,          16225, 2012-05 ,          16290, 2012-06 ,          16400, 2012-07 ,          16485, 2012-08 ,          16615, 2012-09 ,          16700, 2012-10 ,          16800, 2012-11 ,          16900, 2012-12 ,          16940, 2013-01 ,          16940, 2013-02 
2012-02-22 We      |,          16065, 2012-03 ,          16160, 2012-04 ,          16250, 2012-05 ,          16335, 2012-06 ,          16435, 2012-07 ,          16460, 2012-08 ,          16645, 2012-09 ,          16715, 2012-10 ,          16780, 2012-11 ,          16895, 2012-12 ,          16970, 2013-01 ,          16940, 2013-02 
2012-02-21 Tu      |,          16010, 2012-03 ,          16085, 2012-04 ,          16180, 2012-05 ,          16265, 2012-06 ,          16370, 2012-07 ,          16460, 2012-08 ,          16540, 2012-09 ,          16610, 2012-10 ,          16735, 2012-11 ,          16750, 2012-12 ,          16870, 2013-01 ,          16875, 2013-02 
2012-02-20 Mo      |,          15955, 2012-03 ,          16050, 2012-04 ,          16135, 2012-05 ,          16220, 2012-06 ,          16330, 2012-07 ,          16430, 2012-08 ,          16505, 2012-09 ,          16610, 2012-10 ,          16705, 2012-11 ,          16760, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-17 Fr      |,          15985, 2012-03 ,          16080, 2012-04 ,          16175, 2012-05 ,          16270, 2012-06 ,          16360, 2012-07 ,          16455, 2012-08 ,          16505, 2012-09 ,          16625, 2012-10 ,          16705, 2012-11 ,          16760, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-16 Th      |,          15940, 2012-03 ,          16050, 2012-04 ,          16125, 2012-05 ,          16220, 2012-06 ,          16320, 2012-07 ,          16400, 2012-08 ,          16500, 2012-09 ,          16565, 2012-10 ,          16690, 2012-11 ,          16755, 2012-12 ,          16900, 2013-01 ,          16900, 2013-02 
2012-02-15 We      |,          15935, 2012-02 ,          16010, 2012-03 ,          16130, 2012-04 ,          16220, 2012-05 ,          16320, 2012-06 ,          16420, 2012-07 ,          16540, 2012-08 ,          16610, 2012-09 ,          16700, 2012-10 ,          16825, 2012-11 ,          16835, 2012-12 ,          16900, 2013-01 
2012-02-14 Tu      |,          15910, 2012-02 ,          16015, 2012-03 ,          16120, 2012-04 ,          16215, 2012-05 ,          16320, 2012-06 ,          16400, 2012-07 ,          16500, 2012-08 ,          16600, 2012-09 ,          16700, 2012-10 ,          16825, 2012-11 ,          16830, 2012-12 ,          16900, 2013-01 
2012-02-13 Mo      |,          15955, 2012-02 ,          16085, 2012-03 ,          16190, 2012-04 ,          16290, 2012-05 ,          16390, 2012-06 ,          16485, 2012-07 ,          16600, 2012-08 ,          16665, 2012-09 ,          16760, 2012-10 ,          16825, 2012-11 ,          16860, 2012-12 ,          16900, 2013-01 
2012-02-10 Fr      |,          15965, 2012-02 ,          16100, 2012-03 ,          16240, 2012-04 ,          16325, 2012-05 ,          16440, 2012-06 ,          16540, 2012-07 ,          16590, 2012-08 ,          16650, 2012-09 ,          16745, 2012-10 ,          16825, 2012-11 ,          16880, 2012-12 ,          16915, 2013-01 
2012-02-09 Th      |,          15960, 2012-02 ,          16080, 2012-03 ,          16180, 2012-04 ,          16285, 2012-05 ,          16370, 2012-06 ,          16455, 2012-07 ,          16555, 2012-08 ,          16645, 2012-09 ,          16705, 2012-10 ,          16805, 2012-11 ,          16820, 2012-12 ,          16950, 2013-01 
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,          16045, 2012-02 ,          16180, 2012-03 ,          16270, 2012-04 ,          16360, 2012-05 ,          16435, 2012-06 ,          16480, 2012-07 ,          16515, 2012-08 ,          16605, 2012-09 ,          16635, 2012-10 ,          16695, 2012-11 ,          16765, 2012-12 ,          16830, 2013-01 
2012-02-01 We      |,          16030, 2012-02 ,          16135, 2012-03 ,          16215, 2012-04 ,          16305, 2012-05 ,          16375, 2012-06 ,          16425, 2012-07 ,          16505, 2012-08 ,          16535, 2012-09 ,          16635, 2012-10 ,          16670, 2012-11 ,          16765, 2012-12 ,          16830, 2013-01 
2012-01-31 Tu      |,          16120, 2012-02 ,          16215, 2012-03 ,          16305, 2012-04 ,          16390, 2012-05 ,          16440, 2012-06 ,          16485, 2012-07 ,          16545, 2012-08 ,          16600, 2012-09 ,          16755, 2012-10 ,          16685, 2012-11 ,          16785, 2012-12 ,          16820, 2013-01 
2012-01-30 Mo      |,          16085, 2012-02 ,          16190, 2012-03 ,          16275, 2012-04 ,          16345, 2012-05 ,          16400, 2012-06 ,          16470, 2012-07 ,          16560, 2012-08 ,          16600, 2012-09 ,          16740, 2012-10 ,          16760, 2012-11 ,          16785, 2012-12 ,          16800, 2013-01 
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,          16180, 2012-02 ,          16310, 2012-03 ,          16395, 2012-04 ,          16435, 2012-05 ,          16490, 2012-06 ,          16490, 2012-07 ,          16635, 2012-08 ,          16680, 2012-09 ,          16780, 2012-10 ,          16805, 2012-11 ,          16785, 2012-12 ,          16785, 2013-01 
2012-01-19 Th      |,          16200, 2012-02 ,          16290, 2012-03 ,          16365, 2012-04 ,          16450, 2012-05 ,          16485, 2012-06 ,          16520, 2012-07 ,          16590, 2012-08 ,          16665, 2012-09 ,          16755, 2012-10 ,          16780, 2012-11 ,          16765, 2012-12 ,          16765, 2013-01 
2012-01-18 We      |,          16175, 2012-02 ,          16310, 2012-03 ,          16370, 2012-04 ,          16450, 2012-05 ,          16490, 2012-06 ,          16550, 2012-07 ,          16580, 2012-08 ,          16645, 2012-09 ,          16735, 2012-10 ,          16805, 2012-11 ,          16785, 2012-12 ,          16785, 2013-01 
2012-01-17 Tu      |,          16195, 2012-02 ,          16280, 2012-03 ,          16370, 2012-04 ,          16450, 2012-05 ,          16505, 2012-06 ,          16560, 2012-07 ,          16605, 2012-08 ,          16660, 2012-09 ,          16700, 2012-10 ,          16715, 2012-11 ,          16835, 2012-12 ,          16595, 2013-01 
2012-01-16 Mo      |,          16120, 2012-02 ,          16160, 2012-03 ,          16215, 2012-04 ,          16230, 2012-05 ,          16265, 2012-06 ,          16300, 2012-07 ,          16360, 2012-08 ,          16420, 2012-09 ,          16390, 2012-10 ,          16525, 2012-11 ,          16650, 2012-12 ,          16595, 2013-01 
2012-01-13 Fr      |,          16035, 2012-01 ,          16100, 2012-02 ,          16165, 2012-03 ,          16210, 2012-04 ,          16250, 2012-05 ,          16300, 2012-06 ,          16335, 2012-07 ,          16355, 2012-08 ,          16460, 2012-09 ,          16485, 2012-10 ,          16525, 2012-11 ,          16550, 2012-12 
2012-01-12 Th      |,          16000, 2012-01 ,          16105, 2012-02 ,          16145, 2012-03 ,          16215, 2012-04 ,          16265, 2012-05 ,          16330, 2012-06 ,          16380, 2012-07 ,          16430, 2012-08 ,          16505, 2012-09 ,          16500, 2012-10 ,          16530, 2012-11 ,          16525, 2012-12 
2012-01-11 We      |,          16060, 2012-01 ,          16145, 2012-02 ,          16190, 2012-03 ,          16245, 2012-04 ,          16285, 2012-05 ,          16365, 2012-06 ,          16420, 2012-07 ,          16430, 2012-08 ,          16450, 2012-09 ,          16515, 2012-10 ,          16505, 2012-11 ,          16530, 2012-12 
2012-01-10 Tu      |,          15975, 2012-01 ,          16055, 2012-02 ,          16070, 2012-03 ,          16095, 2012-04 ,          16105, 2012-05 ,          16125, 2012-06 ,          16145, 2012-07 ,          16100, 2012-08 ,          16180, 2012-09 ,          16150, 2012-10 ,          16165, 2012-11 ,          16165, 2012-12 
2012-01-09 Mo      |,          15960, 2012-01 ,          15955, 2012-02 ,          15945, 2012-03 ,          15920, 2012-04 ,          15940, 2012-05 ,          15945, 2012-06 ,          15960, 2012-07 ,          15950, 2012-08 ,          16035, 2012-09 ,          16100, 2012-10 ,          16140, 2012-11 ,          16080, 2012-12 
2012-01-06 Fr      |,          15950, 2012-01 ,          15945, 2012-02 ,          15935, 2012-03 ,          15900, 2012-04 ,          15915, 2012-05 ,          15900, 2012-06 ,          15915, 2012-07 ,          15980, 2012-08 ,          15945, 2012-09 ,          15980, 2012-10 ,          16065, 2012-11 ,          16065, 2012-12 
2012-01-05 Th      |,          16020, 2012-01 ,          15995, 2012-02 ,          15960, 2012-03 ,          15915, 2012-04 ,          15930, 2012-05 ,          15930, 2012-06 ,          15945, 2012-07 ,          15960, 2012-08 ,          15990, 2012-09 ,          16045, 2012-10 ,          16070, 2012-11 ,          16065, 2012-12 
2012-01-04 We      |,          16030, 2012-01 ,          16000, 2012-02 ,          15915, 2012-03 ,          15865, 2012-04 ,          15865, 2012-05 ,          15850, 2012-06 ,          15865, 2012-07 ,          15920, 2012-08 ,          15930, 2012-09 ,          15960, 2012-10 ,          16050, 2012-11 ,          16050, 2012-12 
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,          16080, 2012-01 ,          15880, 2012-02 ,          15845, 2012-03 ,          15810, 2012-04 ,          15840, 2012-05 ,          15855, 2012-06 ,          15860, 2012-07 ,          15870, 2012-08 ,          15895, 2012-09 ,          15960, 2012-10 ,          15980, 2012-11 ,          15980, 2012-12 
2011-12-29 Th      |,          15950, 2012-01 ,          15910, 2012-02 ,          15855, 2012-03 ,          15845, 2012-04 ,          15840, 2012-05 ,          15820, 2012-06 ,          15805, 2012-07 ,          15855, 2012-08 ,          15880, 2012-09 ,          15895, 2012-10 ,          15930, 2012-11 ,          15980, 2012-12 
2011-12-28 We      |,          16005, 2012-01 ,          15965, 2012-02 ,          15915, 2012-03 ,          15890, 2012-04 ,          15880, 2012-05 ,          15885, 2012-06 ,          15880, 2012-07 ,          15920, 2012-08 ,          15945, 2012-09 ,          15970, 2012-10 ,          15945, 2012-11 ,          15945, 2012-12 
2011-12-27 Tu      |,          16020, 2012-01 ,          15945, 2012-02 ,          15870, 2012-03 ,          15830, 2012-04 ,          15795, 2012-05 ,          15800, 2012-06 ,          15810, 2012-07 ,          15805, 2012-08 ,          15825, 2012-09 ,          15865, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-26 Mo      |,          15980, 2012-01 ,          15890, 2012-02 ,          15800, 2012-03 ,          15770, 2012-04 ,          15750, 2012-05 ,          15755, 2012-06 ,          15780, 2012-07 ,          15820, 2012-08 ,          15800, 2012-09 ,          15825, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-23 Fr      |,          16050, 2012-01 ,          16000, 2012-02 ,          15910, 2012-03 ,          15865, 2012-04 ,          15830, 2012-05 ,          15825, 2012-06 ,          15830, 2012-07 ,          15805, 2012-08 ,          15850, 2012-09 ,          15835, 2012-10 ,          15860, 2012-11 ,          15860, 2012-12 
2011-12-22 Th      |,          16005, 2012-01 ,          15920, 2012-02 ,          15790, 2012-03 ,          15730, 2012-04 ,          15690, 2012-05 ,          15695, 2012-06 ,          15695, 2012-07 ,          15705, 2012-08 ,          15735, 2012-09 ,          15740, 2012-10 ,          15900, 2012-11 ,          15900, 2012-12 
2011-12-21 We      |,          16035, 2012-01 ,          15940, 2012-02 ,          15835, 2012-03 ,          15775, 2012-04 ,          15750, 2012-05 ,          15750, 2012-06 ,          15755, 2012-07 ,          15775, 2012-08 ,          15770, 2012-09 ,          15770, 2012-10 ,          15900, 2012-11 ,          15900, 2012-12 
2011-12-20 Tu      |,          15950, 2012-01 ,          15860, 2012-02 ,          15750, 2012-03 ,          15675, 2012-04 ,          15670, 2012-05 ,          15660, 2012-06 ,          15660, 2012-07 ,          15675, 2012-08 ,          15690, 2012-09 ,          15680, 2012-10 ,          15695, 2012-11 ,          15695, 2012-12 
2011-12-19 Mo      |,          15905, 2012-01 ,          15820, 2012-02 ,          15725, 2012-03 ,          15675, 2012-04 ,          15670, 2012-05 ,          15665, 2012-06 ,          15690, 2012-07 ,          15730, 2012-08 ,          15760, 2012-09 ,          15795, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 
2011-12-16 Fr      |,          16000, 2012-01 ,          15910, 2012-02 ,          15835, 2012-03 ,          15810, 2012-04 ,          15790, 2012-05 ,          15780, 2012-06 ,          15800, 2012-07 ,          15800, 2012-08 ,          15850, 2012-09 ,          15815, 2012-10 ,          15885, 2012-11 ,          15885, 2012-12 
2011-12-15 Th      |,          15800, 2011-12 ,          15770, 2012-01 ,          15700, 2012-02 ,          15645, 2012-03 ,          15645, 2012-04 ,          15655, 2012-05 ,          15650, 2012-06 ,          15660, 2012-07 ,          15715, 2012-08 ,          15710, 2012-09 ,          15765, 2012-10 ,          15845, 2012-11 
2011-12-14 We      |,          15930, 2011-12 ,          15960, 2012-01 ,          15885, 2012-02 ,          15835, 2012-03 ,          15805, 2012-04 ,          15835, 2012-05 ,          15840, 2012-06 ,          15860, 2012-07 ,          15890, 2012-08 ,          15905, 2012-09 ,          15950, 2012-10 ,          15985, 2012-11 
2011-12-13 Tu      |,          16100, 2011-12 ,          16060, 2012-01 ,          16020, 2012-02 ,          15975, 2012-03 ,          15965, 2012-04 ,          15970, 2012-05 ,          15980, 2012-06 ,          16010, 2012-07 ,          16000, 2012-08 ,          16030, 2012-09 ,          16050, 2012-10 ,          16140, 2012-11 
2011-12-12 Mo      |,          16150, 2011-12 ,          16190, 2012-01 ,          16135, 2012-02 ,          16085, 2012-03 ,          16070, 2012-04 ,          16080, 2012-05 ,          16075, 2012-06 ,          16120, 2012-07 ,          16130, 2012-08 ,          16165, 2012-09 ,          16215, 2012-10 ,          16270, 2012-11 
2011-12-09 Fr      |,          16140, 2011-12 ,          16200, 2012-01 ,          16140, 2012-02 ,          16100, 2012-03 ,          16090, 2012-04 ,          16100, 2012-05 ,          16110, 2012-06 ,          16145, 2012-07 ,          16150, 2012-08 ,          16220, 2012-09 ,          16220, 2012-10 ,          16310, 2012-11 
2011-12-08 Th      |,          16130, 2011-12 ,          16210, 2012-01 ,          16160, 2012-02 ,          16125, 2012-03 ,          16110, 2012-04 ,          16105, 2012-05 ,          16110, 2012-06 ,          16145, 2012-07 ,          16235, 2012-08 ,          16225, 2012-09 ,          16255, 2012-10 ,          16335, 2012-11 
2011-12-07 We      |,          16180, 2011-12 ,          16230, 2012-01 ,          16195, 2012-02 ,          16170, 2012-03 ,          16165, 2012-04 ,          16180, 2012-05 ,          16180, 2012-06 ,          16200, 2012-07 ,          16225, 2012-08 ,          16270, 2012-09 ,          16315, 2012-10 ,          16335, 2012-11 
2011-12-06 Tu      |,          16175, 2011-12 ,          16215, 2012-01 ,          16170, 2012-02 ,          16140, 2012-03 ,          16150, 2012-04 ,          16155, 2012-05 ,          16170, 2012-06 ,          16200, 2012-07 ,          16225, 2012-08 ,          16275, 2012-09 ,          16315, 2012-10 ,          16330, 2012-11 
2011-12-05 Mo      |,          16205, 2011-12 ,          16255, 2012-01 ,          16220, 2012-02 ,          16190, 2012-03 ,          16210, 2012-04 ,          16205, 2012-05 ,          16230, 2012-06 ,          16280, 2012-07 ,          16290, 2012-08 ,          16400, 2012-09 ,          16390, 2012-10 ,          16400, 2012-11 
2011-12-02 Fr      |,          16250, 2011-12 ,          16305, 2012-01 ,          16255, 2012-02 ,          16210, 2012-03 ,          16230, 2012-04 ,          16220, 2012-05 ,          16265, 2012-06 ,          16320, 2012-07 ,          16295, 2012-08 ,          16345, 2012-09 ,          16380, 2012-10 ,          16395, 2012-11 
2011-12-01 Th      |,          16185, 2011-12 ,          16235, 2012-01 ,          16195, 2012-02 ,          16190, 2012-03 ,          16210, 2012-04 ,          16200, 2012-05 ,          16210, 2012-06 ,          16250, 2012-07 ,          16295, 2012-08 ,          16355, 2012-09 ,          16345, 2012-10 ,          16385, 2012-11 
2011-11-30 We      |,          15875, 2011-12 ,          15905, 2012-01 ,          15835, 2012-02 ,          15835, 2012-03 ,          15835, 2012-04 ,          15850, 2012-05 ,          15850, 2012-06 ,          15865, 2012-07 ,          15945, 2012-08 ,          15950, 2012-09 ,          15980, 2012-10 ,          16015, 2012-11 
2011-11-29 Tu      |,          15950, 2011-12 ,          15910, 2012-01 ,          15915, 2012-02 ,          15920, 2012-03 ,          15925, 2012-04 ,          15945, 2012-05 ,          16005, 2012-06 ,          16010, 2012-07 ,          16050, 2012-08 ,          16150, 2012-09 ,          16145, 2012-10 ,          16170, 2012-11 
2011-11-28 Mo      |,          15850, 2011-12 ,          15885, 2012-01 ,          15830, 2012-02 ,          15845, 2012-03 ,          15880, 2012-04 ,          15890, 2012-05 ,          15960, 2012-06 ,          15970, 2012-07 ,          16005, 2012-08 ,          16030, 2012-09 ,          16055, 2012-10 ,          16075, 2012-11 
2011-11-25 Fr      |,          15800, 2011-12 ,          15840, 2012-01 ,          15810, 2012-02 ,          15830, 2012-03 ,          15840, 2012-04 ,          15815, 2012-05 ,          15900, 2012-06 ,          15935, 2012-07 ,          15960, 2012-08 ,          16020, 2012-09 ,          16045, 2012-10 ,          16115, 2012-11 
2011-11-24 Th      |,          15870, 2011-12 ,          15915, 2012-01 ,          15880, 2012-02 ,          15910, 2012-03 ,          15925, 2012-04 ,          15945, 2012-05 ,          16050, 2012-06 ,          16070, 2012-07 ,          16100, 2012-08 ,          16185, 2012-09 ,          16270, 2012-10 ,          16480, 2012-11 
2011-11-23 We      |,          15865, 2011-12 ,          15900, 2012-01 ,          15870, 2012-02 ,          15910, 2012-03 ,          15960, 2012-04 ,          16015, 2012-05 ,          16090, 2012-06 ,          16135, 2012-07 ,          16210, 2012-08 ,          16315, 2012-09 ,          16310, 2012-10 ,          16470, 2012-11 
2011-11-22 Tu      |,          15930, 2011-12 ,          15975, 2012-01 ,          15955, 2012-02 ,          16020, 2012-03 ,          16045, 2012-04 ,          16120, 2012-05 ,          16205, 2012-06 ,          16260, 2012-07 ,          16365, 2012-08 ,          16380, 2012-09 ,          16440, 2012-10 ,          16560, 2012-11 
2011-11-21 Mo      |,          15955, 2011-12 ,          15995, 2012-01 ,          16020, 2012-02 ,          16070, 2012-03 ,          16130, 2012-04 ,          16215, 2012-05 ,          16290, 2012-06 ,          16400, 2012-07 ,          16420, 2012-08 ,          16470, 2012-09 ,          16540, 2012-10 ,          16560, 2012-11 
2011-11-18 Fr      |,          15950, 2011-12 ,          16000, 2012-01 ,          16025, 2012-02 ,          16075, 2012-03 ,          16150, 2012-04 ,          16155, 2012-05 ,          16340, 2012-06 ,          16400, 2012-07 ,          16470, 2012-08 ,          16390, 2012-09 ,          16625, 2012-10 ,          16660, 2012-11 
2011-11-17 Th      |,          16095, 2011-12 ,          16130, 2012-01 ,          16175, 2012-02 ,          16255, 2012-03 ,          16330, 2012-04 ,          16440, 2012-05 ,          16500, 2012-06 ,          16565, 2012-07 ,          16650, 2012-08 ,          16705, 2012-09 ,          16760, 2012-10 ,          16900, 2012-11 
2011-11-16 We      |,          16070, 2011-12 ,          16100, 2012-01 ,          16155, 2012-02 ,          16230, 2012-03 ,          16300, 2012-04 ,          16400, 2012-05 ,          16500, 2012-06 ,          16580, 2012-07 ,          16650, 2012-08 ,          16710, 2012-09 ,          16750, 2012-10 ,          16900, 2012-11 
2011-11-15 Tu      |,          16160, 2011-11 ,          16155, 2011-12 ,          16205, 2012-01 ,          16265, 2012-02 ,          16350, 2012-03 ,          16430, 2012-04 ,          16510, 2012-05 ,          16595, 2012-06 ,          16660, 2012-07 ,          16785, 2012-08 ,          16830, 2012-09 ,          16905, 2012-10 
2011-11-14 Mo      |,          16155, 2011-11 ,          16230, 2011-12 ,          16320, 2012-01 ,          16370, 2012-02 ,          16440, 2012-03 ,          16505, 2012-04 ,          16550, 2012-05 ,          16630, 2012-06 ,          16660, 2012-07 ,          16780, 2012-08 ,          16835, 2012-09 ,          16940, 2012-10 
2011-11-11 Fr      |,          16060, 2011-11 ,          16150, 2011-12 ,          16140, 2012-01 ,          16170, 2012-02 ,          16215, 2012-03 ,          16280, 2012-04 ,          16305, 2012-05 ,          16400, 2012-06 ,          16430, 2012-07 ,          16550, 2012-08 ,          16590, 2012-09 ,          16625, 2012-10 
2011-11-10 Th      |,          15985, 2011-11 ,          15985, 2011-12 ,          15955, 2012-01 ,          15955, 2012-02 ,          16000, 2012-03 ,          16060, 2012-04 ,          16160, 2012-05 ,          16290, 2012-06 ,          16335, 2012-07 ,          16410, 2012-08 ,          16355, 2012-09 ,          16500, 2012-10 
2011-11-09 We      |,          16230, 2011-11 ,          16250, 2011-12 ,          16280, 2012-01 ,          16305, 2012-02 ,          16350, 2012-03 ,          16420, 2012-04 ,          16450, 2012-05 ,          16500, 2012-06 ,          16565, 2012-07 ,          16625, 2012-08 ,          16650, 2012-09 ,          16735, 2012-10 
2011-11-08 Tu      |,          16210, 2011-11 ,          16230, 2011-12 ,          16235, 2012-01 ,          16260, 2012-02 ,          16310, 2012-03 ,          16365, 2012-04 ,          16445, 2012-05 ,          16490, 2012-06 ,          16550, 2012-07 ,          16535, 2012-08 ,          16650, 2012-09 ,          16715, 2012-10 
2011-11-07 Mo      |,          16240, 2011-11 ,          16260, 2011-12 ,          16275, 2012-01 ,          16320, 2012-02 ,          16370, 2012-03 ,          16415, 2012-04 ,          16470, 2012-05 ,          16520, 2012-06 ,          16565, 2012-07 ,          16630, 2012-08 ,          16645, 2012-09 ,          16760, 2012-10 
2011-11-04 Fr      |,          16340, 2011-11 ,          16345, 2011-12 ,          16380, 2012-01 ,          16420, 2012-02 ,          16475, 2012-03 ,          16490, 2012-04 ,          16565, 2012-05 ,          16625, 2012-06 ,          16655, 2012-07 ,          16710, 2012-08 ,          16595, 2012-09 ,          16810, 2012-10 
2011-11-03 Th      |,          16145, 2011-11 ,          16150, 2011-12 ,          16140, 2012-01 ,          16170, 2012-02 ,          16190, 2012-03 ,          16220, 2012-04 ,          16280, 2012-05 ,          16320, 2012-06 ,          16385, 2012-07 ,          16465, 2012-08 ,          16575, 2012-09 ,          16635, 2012-10 
2011-11-02 We      |,          16265, 2011-11 ,          16275, 2011-12 ,          16285, 2012-01 ,          16300, 2012-02 ,          16325, 2012-03 ,          16380, 2012-04 ,          16430, 2012-05 ,          16470, 2012-06 ,          16555, 2012-07 ,          16470, 2012-08 ,          16665, 2012-09 ,          16600, 2012-10 
2011-11-01 Tu      |,          16325, 2011-11 ,          16325, 2011-12 ,          16340, 2012-01 ,          16365, 2012-02 ,          16415, 2012-03 ,          16450, 2012-04 ,          16475, 2012-05 ,          16590, 2012-06 ,          16655, 2012-07 ,          16655, 2012-08 ,          16770, 2012-09 ,          16820, 2012-10 
2011-10-31 Mo      |,          16360, 2011-11 ,          16370, 2011-12 ,          16380, 2012-01 ,          16425, 2012-02 ,          16440, 2012-03 ,          16505, 2012-04 ,          16530, 2012-05 ,          16620, 2012-06 ,          16695, 2012-07 ,          16750, 2012-08 ,          16800, 2012-09 ,          16845, 2012-10 
2011-10-28 Fr      |,          16465, 2011-11 ,          16480, 2011-12 ,          16490, 2012-01 ,          16535, 2012-02 ,          16585, 2012-03 ,          16610, 2012-04 ,          16650, 2012-05 ,          16695, 2012-06 ,          16750, 2012-07 ,          16830, 2012-08 ,          16875, 2012-09 ,          16905, 2012-10 
2011-10-27 Th      |,          16420, 2011-11 ,          16440, 2011-12 ,          16440, 2012-01 ,          16470, 2012-02 ,          16490, 2012-03 ,          16550, 2012-04 ,          16605, 2012-05 ,          16615, 2012-06 ,          16700, 2012-07 ,          16745, 2012-08 ,          16755, 2012-09 ,          16795, 2012-10 
2011-10-26 We      |,          16365, 2011-11 ,          16380, 2011-12 ,          16380, 2012-01 ,          16415, 2012-02 ,          16445, 2012-03 ,          16500, 2012-04 ,          16540, 2012-05 ,          16595, 2012-06 ,          16615, 2012-07 ,          16660, 2012-08 ,          16685, 2012-09 ,          16685, 2012-10 
2011-10-25 Tu      |,          16365, 2011-11 ,          16375, 2011-12 ,          16390, 2012-01 ,          16430, 2012-02 ,          16475, 2012-03 ,          16540, 2012-04 ,          16520, 2012-05 ,          16550, 2012-06 ,          16620, 2012-07 ,          16645, 2012-08 ,          16705, 2012-09 ,          16700, 2012-10 
2011-10-24 Mo      |,          16575, 2011-11 ,          16560, 2011-12 ,          16490, 2012-01 ,          16410, 2012-02 ,          16430, 2012-03 ,          16500, 2012-04 ,          16545, 2012-05 ,          16540, 2012-06 ,          16545, 2012-07 ,          16520, 2012-08 ,          16525, 2012-09 ,          16560, 2012-10 
2011-10-21 Fr      |,          16380, 2011-11 ,          16290, 2011-12 ,          16165, 2012-01 ,          16130, 2012-02 ,          16100, 2012-03 ,          16105, 2012-04 ,          16145, 2012-05 ,          16140, 2012-06 ,          16165, 2012-07 ,          16180, 2012-08 ,          16255, 2012-09 ,          16210, 2012-10 
2011-10-20 Th      |,          16320, 2011-11 ,          16145, 2011-12 ,          16040, 2012-01 ,          16015, 2012-02 ,          16020, 2012-03 ,          16015, 2012-04 ,          15920, 2012-05 ,          16000, 2012-06 ,          16020, 2012-07 ,          16045, 2012-08 ,          16100, 2012-09 ,          16020, 2012-10 
2011-10-19 We      |,          16540, 2011-11 ,          16435, 2011-12 ,          16385, 2012-01 ,          16345, 2012-02 ,          16300, 2012-03 ,          16350, 2012-04 ,          16340, 2012-05 ,          16320, 2012-06 ,          16325, 2012-07 ,          16340, 2012-08 ,          16355, 2012-09 ,          16585, 2012-10 
2011-10-18 Tu      |,          16545, 2011-11 ,          16400, 2011-12 ,          16355, 2012-01 ,          16290, 2012-02 ,          16280, 2012-03 ,          16300, 2012-04 ,          16295, 2012-05 ,          16330, 2012-06 ,          16350, 2012-07 ,          16385, 2012-08 ,          16480, 2012-09 ,          16400, 2012-10 
2011-10-17 Mo      |,          16790, 2011-10 ,          16725, 2011-11 ,          16630, 2011-12 ,          16575, 2012-01 ,          16520, 2012-02 ,          16540, 2012-03 ,          16555, 2012-04 ,          16540, 2012-05 ,          16580, 2012-06 ,          16575, 2012-07 ,          16605, 2012-08 ,          16650, 2012-09 
2011-10-14 Fr      |,          16905, 2011-10 ,          16825, 2011-11 ,          16695, 2011-12 ,          16600, 2012-01 ,          16530, 2012-02 ,          16510, 2012-03 ,          16525, 2012-04 ,          16535, 2012-05 ,          16505, 2012-06 ,          16560, 2012-07 ,          16585, 2012-08 ,          16485, 2012-09 
2011-10-13 Th      |,          16900, 2011-10 ,          16790, 2011-11 ,          16660, 2011-12 ,          16565, 2012-01 ,          16510, 2012-02 ,          16500, 2012-03 ,          16510, 2012-04 ,          16500, 2012-05 ,          16520, 2012-06 ,          16555, 2012-07 ,          16570, 2012-08 ,          16635, 2012-09 
2011-10-12 We      |,          16990, 2011-10 ,          16870, 2011-11 ,          16745, 2011-12 ,          16645, 2012-01 ,          16580, 2012-02 ,          16580, 2012-03 ,          16575, 2012-04 ,          16595, 2012-05 ,          16670, 2012-06 ,          16685, 2012-07 ,          16790, 2012-08 ,          16770, 2012-09 
2011-10-11 Tu      |,          16950, 2011-10 ,          16830, 2011-11 ,          16690, 2011-12 ,          16600, 2012-01 ,          16550, 2012-02 ,          16530, 2012-03 ,          16520, 2012-04 ,          16540, 2012-05 ,          16580, 2012-06 ,          16600, 2012-07 ,          16660, 2012-08 ,          16735, 2012-09 
2011-10-10 Mo      |,          16940, 2011-10 ,          16810, 2011-11 ,          16675, 2011-12 ,          16585, 2012-01 ,          16540, 2012-02 ,          16535, 2012-03 ,          16570, 2012-04 ,          16570, 2012-05 ,          16620, 2012-06 ,          16650, 2012-07 ,          16740, 2012-08 ,          16750, 2012-09 
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,          16935, 2011-10 ,          16745, 2011-11 ,          16640, 2011-12 ,          16595, 2012-01 ,          16525, 2012-02 ,          16610, 2012-03 ,          16580, 2012-04 ,          16500, 2012-05 ,          16500, 2012-06 ,          16625, 2012-07 ,          16570, 2012-08 ,          16700, 2012-09 
2011-09-29 Th      |,          16780, 2011-10 ,          16595, 2011-11 ,          16475, 2011-12 ,          16425, 2012-01 ,          16375, 2012-02 ,          16385, 2012-03 ,          16385, 2012-04 ,          16425, 2012-05 ,          16490, 2012-06 ,          16500, 2012-07 ,          16505, 2012-08 ,          16300, 2012-09 
2011-09-28 We      |,          17000, 2011-10 ,          16790, 2011-11 ,          16595, 2011-12 ,          16500, 2012-01 ,          16460, 2012-02 ,          16475, 2012-03 ,          16500, 2012-04 ,          16500, 2012-05 ,          16545, 2012-06 ,          16545, 2012-07 ,          16550, 2012-08 ,          16510, 2012-09 
2011-09-27 Tu      |,          16930, 2011-10 ,          16695, 2011-11 ,          16530, 2011-12 ,          16480, 2012-01 ,          16465, 2012-02 ,          16420, 2012-03 ,          16465, 2012-04 ,          16440, 2012-05 ,          16570, 2012-06 ,          16605, 2012-07 ,          16610, 2012-08 ,          16600, 2012-09 
2011-09-26 Mo      |,          16585, 2011-10 ,          16285, 2011-11 ,          16000, 2011-12 ,          15855, 2012-01 ,          15770, 2012-02 ,          15690, 2012-03 ,          15790, 2012-04 ,          15845, 2012-05 ,          15880, 2012-06 ,          15900, 2012-07 ,          15985, 2012-08 ,          16445, 2012-09 
2011-09-23 Fr      |,          16740, 2011-10 ,          16590, 2011-11 ,          16495, 2011-12 ,          16455, 2012-01 ,          16445, 2012-02 ,          16440, 2012-03 ,          16455, 2012-04 ,          16390, 2012-05 ,          16480, 2012-06 ,          16455, 2012-07 ,          16455, 2012-08 ,          16425, 2012-09 
2011-09-22 Th      |,          17340, 2011-10 ,          17135, 2011-11 ,          16980, 2011-12 ,          16890, 2012-01 ,          16815, 2012-02 ,          16835, 2012-03 ,          16830, 2012-04 ,          16845, 2012-05 ,          16830, 2012-06 ,          16820, 2012-07 ,          16860, 2012-08 ,          17110, 2012-09 
2011-09-21 We      |,          17480, 2011-10 ,          17290, 2011-11 ,          17160, 2011-12 ,          17070, 2012-01 ,          17010, 2012-02 ,          17010, 2012-03 ,          17010, 2012-04 ,          17045, 2012-05 ,          17055, 2012-06 ,          17050, 2012-07 ,          17125, 2012-08 ,          17135, 2012-09 
2011-09-20 Tu      |,          17380, 2011-10 ,          17195, 2011-11 ,          17055, 2011-12 ,          16975, 2012-01 ,          16965, 2012-02 ,          16960, 2012-03 ,          16970, 2012-04 ,          16975, 2012-05 ,          16995, 2012-06 ,          16990, 2012-07 ,          16990, 2012-08 ,          17080, 2012-09 
2011-09-19 Mo      |,          17300, 2011-10 ,          17105, 2011-11 ,          16960, 2011-12 ,          16915, 2012-01 ,          16900, 2012-02 ,          16910, 2012-03 ,          16960, 2012-04 ,          16880, 2012-05 ,          16950, 2012-06 ,          17020, 2012-07 ,          16950, 2012-08 ,          17000, 2012-09 
2011-09-16 Fr      |,          17515, 2011-10 ,          17350, 2011-11 ,          17230, 2011-12 ,          17165, 2012-01 ,          17120, 2012-02 ,          17120, 2012-03 ,          17120, 2012-04 ,          17100, 2012-05 ,          17110, 2012-06 ,          17110, 2012-07 ,          17105, 2012-08 ,          17130, 2012-09 
2011-09-15 Th      |,          17750, 2011-09 ,          17505, 2011-10 ,          17335, 2011-11 ,          17215, 2011-12 ,          17165, 2012-01 ,          17140, 2012-02 ,          17140, 2012-03 ,          17135, 2012-04 ,          17130, 2012-05 ,          17125, 2012-06 ,          17120, 2012-07 ,          17170, 2012-08 
2011-09-14 We      |,          17620, 2011-09 ,          17440, 2011-10 ,          17275, 2011-11 ,          17185, 2011-12 ,          17140, 2012-01 ,          17135, 2012-02 ,          17120, 2012-03 ,          17100, 2012-04 ,          17100, 2012-05 ,          17100, 2012-06 ,          17110, 2012-07 ,          17260, 2012-08 
2011-09-13 Tu      |,          17780, 2011-09 ,          17555, 2011-10 ,          17390, 2011-11 ,          17295, 2011-12 ,          17235, 2012-01 ,          17220, 2012-02 ,          17210, 2012-03 ,          17190, 2012-04 ,          17185, 2012-05 ,          17190, 2012-06 ,          17200, 2012-07 ,          17260, 2012-08 
2011-09-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-09-09 Fr      |,          17870, 2011-09 ,          17640, 2011-10 ,          17485, 2011-11 ,          17385, 2011-12 ,          17325, 2012-01 ,          17305, 2012-02 ,          17305, 2012-03 ,          17300, 2012-04 ,          17285, 2012-05 ,          17240, 2012-06 ,          17280, 2012-07 ,          17260, 2012-08 
2011-09-08 Th      |,          17820, 2011-09 ,          17590, 2011-10 ,          17435, 2011-11 ,          17335, 2011-12 ,          17285, 2012-01 ,          17270, 2012-02 ,          17275, 2012-03 ,          17260, 2012-04 ,          17270, 2012-05 ,          17240, 2012-06 ,          17255, 2012-07 ,          17260, 2012-08 
2011-09-07 We      |,          17755, 2011-09 ,          17560, 2011-10 ,          17425, 2011-11 ,          17325, 2011-12 ,          17295, 2012-01 ,          17265, 2012-02 ,          17270, 2012-03 ,          17255, 2012-04 ,          17250, 2012-05 ,          17260, 2012-06 ,          17260, 2012-07 ,          17250, 2012-08 
2011-09-06 Tu      |,          17690, 2011-09 ,          17460, 2011-10 ,          17295, 2011-11 ,          17200, 2011-12 ,          17200, 2012-01 ,          17180, 2012-02 ,          17165, 2012-03 ,          17140, 2012-04 ,          17105, 2012-05 ,          17150, 2012-06 ,          17150, 2012-07 ,          17180, 2012-08 
2011-09-05 Mo      |,          17695, 2011-09 ,          17505, 2011-10 ,          17345, 2011-11 ,          17270, 2011-12 ,          17245, 2012-01 ,          17225, 2012-02 ,          17230, 2012-03 ,          17235, 2012-04 ,          17255, 2012-05 ,          17260, 2012-06 ,          17250, 2012-07 ,          17180, 2012-08 
2011-09-02 Fr      |,          17730, 2011-09 ,          17565, 2011-10 ,          17435, 2011-11 ,          17380, 2011-12 ,          17375, 2012-01 ,          17330, 2012-02 ,          17340, 2012-03 ,          17295, 2012-04 ,          17105, 2012-05 ,          17260, 2012-06 ,          17300, 2012-07 ,          17300, 2012-08 
2011-09-01 Th      |,          17710, 2011-09 ,          17570, 2011-10 ,          17465, 2011-11 ,          17405, 2011-12 ,          17350, 2012-01 ,          17340, 2012-02 ,          17370, 2012-03 ,          17365, 2012-04 ,          17320, 2012-05 ,          17350, 2012-06 ,          17350, 2012-07 ,          17480, 2012-08 
2011-08-31 We      |,          17725, 2011-09 ,          17570, 2011-10 ,          17470, 2011-11 ,          17415, 2011-12 ,          17395, 2012-01 ,          17365, 2012-02 ,          17375, 2012-03 ,          17360, 2012-04 ,          17360, 2012-05 ,          17365, 2012-06 ,          17375, 2012-07 ,          17355, 2012-08 
2011-08-30 Tu      |,          17655, 2011-09 ,          17540, 2011-10 ,          17445, 2011-11 ,          17380, 2011-12 ,          17360, 2012-01 ,          17355, 2012-02 ,          17355, 2012-03 ,          17335, 2012-04 ,          17385, 2012-05 ,          17340, 2012-06 ,          17305, 2012-07 ,          17300, 2012-08 
2011-08-29 Mo      |,          17595, 2011-09 ,          17465, 2011-10 ,          17370, 2011-11 ,          17300, 2011-12 ,          17275, 2012-01 ,          17255, 2012-02 ,          17255, 2012-03 ,          17260, 2012-04 ,          17230, 2012-05 ,          17255, 2012-06 ,          17260, 2012-07 ,          17260, 2012-08 
2011-08-26 Fr      |,          17640, 2011-09 ,          17470, 2011-10 ,          17380, 2011-11 ,          17295, 2011-12 ,          17280, 2012-01 ,          17280, 2012-02 ,          17260, 2012-03 ,          17265, 2012-04 ,          17240, 2012-05 ,          17255, 2012-06 ,          17225, 2012-07 ,          17165, 2012-08 
2011-08-25 Th      |,          17595, 2011-09 ,          17400, 2011-10 ,          17320, 2011-11 ,          17235, 2011-12 ,          17220, 2012-01 ,          17205, 2012-02 ,          17200, 2012-03 ,          17200, 2012-04 ,          17210, 2012-05 ,          17175, 2012-06 ,          17180, 2012-07 ,          17175, 2012-08 
2011-08-24 We      |,          17545, 2011-09 ,          17370, 2011-10 ,          17275, 2011-11 ,          17215, 2011-12 ,          17185, 2012-01 ,          17165, 2012-02 ,          17170, 2012-03 ,          17175, 2012-04 ,          17145, 2012-05 ,          17190, 2012-06 ,          17155, 2012-07 ,          17125, 2012-08 
2011-08-23 Tu      |,          17550, 2011-09 ,          17380, 2011-10 ,          17290, 2011-11 ,          17210, 2011-12 ,          17195, 2012-01 ,          17180, 2012-02 ,          17160, 2012-03 ,          17150, 2012-04 ,          17145, 2012-05 ,          17130, 2012-06 ,          17145, 2012-07 ,          17135, 2012-08 
2011-08-22 Mo      |,          17470, 2011-09 ,          17295, 2011-10 ,          17215, 2011-11 ,          17145, 2011-12 ,          17110, 2012-01 ,          17080, 2012-02 ,          17070, 2012-03 ,          17055, 2012-04 ,          17055, 2012-05 ,          17040, 2012-06 ,          17140, 2012-07 ,          17100, 2012-08 
2011-08-19 Fr      |,          17490, 2011-09 ,          17345, 2011-10 ,          17250, 2011-11 ,          17220, 2011-12 ,          17180, 2012-01 ,          17135, 2012-02 ,          17135, 2012-03 ,          17050, 2012-04 ,          17055, 2012-05 ,          17055, 2012-06 ,          17020, 2012-07 ,          17155, 2012-08 
2011-08-18 Th      |,          17400, 2011-09 ,          17290, 2011-10 ,          17205, 2011-11 ,          17130, 2011-12 ,          17125, 2012-01 ,          17140, 2012-02 ,          17105, 2012-03 ,          17100, 2012-04 ,          17075, 2012-05 ,          17090, 2012-06 ,          17050, 2012-07 ,          17155, 2012-08 
2011-08-17 We      |,          17560, 2011-09 ,          17390, 2011-10 ,          17310, 2011-11 ,          17225, 2011-12 ,          17185, 2012-01 ,          17175, 2012-02 ,          17120, 2012-03 ,          17100, 2012-04 ,          17115, 2012-05 ,          17085, 2012-06 ,          17100, 2012-07 ,          17170, 2012-08 
2011-08-16 Tu      |,          17500, 2011-09 ,          17265, 2011-10 ,          17150, 2011-11 ,          17080, 2011-12 ,          17040, 2012-01 ,          17010, 2012-02 ,          17000, 2012-03 ,          17000, 2012-04 ,          16970, 2012-05 ,          17000, 2012-06 ,          16990, 2012-07 ,          17065, 2012-08 
2011-08-15 Mo      |,          17920, 2011-08 ,          17660, 2011-09 ,          17435, 2011-10 ,          17330, 2011-11 ,          17220, 2011-12 ,          17160, 2012-01 ,          17160, 2012-02 ,          17125, 2012-03 ,          17105, 2012-04 ,          17060, 2012-05 ,          17060, 2012-06 ,          17170, 2012-07 
2011-08-12 Fr      |,          17935, 2011-08 ,          17645, 2011-09 ,          17440, 2011-10 ,          17305, 2011-11 ,          17215, 2011-12 ,          17130, 2012-01 ,          17090, 2012-02 ,          17060, 2012-03 ,          17005, 2012-04 ,          17025, 2012-05 ,          17050, 2012-06 ,          17060, 2012-07 
2011-08-11 Th      |,          18060, 2011-08 ,          17815, 2011-09 ,          17635, 2011-10 ,          17495, 2011-11 ,          17375, 2011-12 ,          17260, 2012-01 ,          17245, 2012-02 ,          17170, 2012-03 ,          17180, 2012-04 ,          17195, 2012-05 ,          17130, 2012-06 ,          17135, 2012-07 
2011-08-10 We      |,          17955, 2011-08 ,          17735, 2011-09 ,          17590, 2011-10 ,          17440, 2011-11 ,          17330, 2011-12 ,          17260, 2012-01 ,          17230, 2012-02 ,          17150, 2012-03 ,          17140, 2012-04 ,          17125, 2012-05 ,          17150, 2012-06 ,          17085, 2012-07 
2011-08-09 Tu      |,          17620, 2011-08 ,          17455, 2011-09 ,          17265, 2011-10 ,          17070, 2011-11 ,          16975, 2011-12 ,          16875, 2012-01 ,          16795, 2012-02 ,          16815, 2012-03 ,          16825, 2012-04 ,          16745, 2012-05 ,          16855, 2012-06 ,          16780, 2012-07 
2011-08-08 Mo      |,          17435, 2011-08 ,          17245, 2011-09 ,          17075, 2011-10 ,          16935, 2011-11 ,          16850, 2011-12 ,          16760, 2012-01 ,          16720, 2012-02 ,          16630, 2012-03 ,          16685, 2012-04 ,          16680, 2012-05 ,          16700, 2012-06 ,          16665, 2012-07 
2011-08-05 Fr      |,          17635, 2011-08 ,          17500, 2011-09 ,          17485, 2011-10 ,          17465, 2011-11 ,          17370, 2011-12 ,          17260, 2012-01 ,          17235, 2012-02 ,          17230, 2012-03 ,          17100, 2012-04 ,          17105, 2012-05 ,          17095, 2012-06 ,          17120, 2012-07 
2011-08-04 Th      |,          18335, 2011-08 ,          18200, 2011-09 ,          18135, 2011-10 ,          18080, 2011-11 ,          18005, 2011-12 ,          17900, 2012-01 ,          17840, 2012-02 ,          17790, 2012-03 ,          17735, 2012-04 ,          17750, 2012-05 ,          17730, 2012-06 ,          17750, 2012-07 
2011-08-03 We      |,          18575, 2011-08 ,          18530, 2011-09 ,          18520, 2011-10 ,          18505, 2011-11 ,          18400, 2011-12 ,          18255, 2012-01 ,          18195, 2012-02 ,          18120, 2012-03 ,          18100, 2012-04 ,          18100, 2012-05 ,          18090, 2012-06 ,          18080, 2012-07 
2011-08-02 Tu      |,          18420, 2011-08 ,          18360, 2011-09 ,          18340, 2011-10 ,          18255, 2011-11 ,          18140, 2011-12 ,          18070, 2012-01 ,          18000, 2012-02 ,          17950, 2012-03 ,          17920, 2012-04 ,          17935, 2012-05 ,          17915, 2012-06 ,          17880, 2012-07 
2011-08-01 Mo      |,          18560, 2011-08 ,          18540, 2011-09 ,          18535, 2011-10 ,          18420, 2011-11 ,          18295, 2011-12 ,          18180, 2012-01 ,          18100, 2012-02 ,          18060, 2012-03 ,          18040, 2012-04 ,          18050, 2012-05 ,          17955, 2012-06 ,          18000, 2012-07 
2011-07-29 Fr      |,          18350, 2011-08 ,          18290, 2011-09 ,          18280, 2011-10 ,          18145, 2011-11 ,          18005, 2011-12 ,          17890, 2012-01 ,          17825, 2012-02 ,          17735, 2012-03 ,          17670, 2012-04 ,          17700, 2012-05 ,          17665, 2012-06 ,          17695, 2012-07 
2011-07-28 Th      |,          18445, 2011-08 ,          18380, 2011-09 ,          18360, 2011-10 ,          18245, 2011-11 ,          18090, 2011-12 ,          17980, 2012-01 ,          17915, 2012-02 ,          17810, 2012-03 ,          17800, 2012-04 ,          17770, 2012-05 ,          17795, 2012-06 ,          17760, 2012-07 
2011-07-27 We      |,          18395, 2011-08 ,          18305, 2011-09 ,          18310, 2011-10 ,          18220, 2011-11 ,          18115, 2011-12 ,          17985, 2012-01 ,          17920, 2012-02 ,          17810, 2012-03 ,          17765, 2012-04 ,          17790, 2012-05 ,          17750, 2012-06 ,          17770, 2012-07 
2011-07-26 Tu      |,          18070, 2011-08 ,          18020, 2011-09 ,          18015, 2011-10 ,          17965, 2011-11 ,          17925, 2011-12 ,          17865, 2012-01 ,          17800, 2012-02 ,          17790, 2012-03 ,          17780, 2012-04 ,          17770, 2012-05 ,          17780, 2012-06 ,          17790, 2012-07 
2011-07-25 Mo      |,          17750, 2011-08 ,          17635, 2011-09 ,          17590, 2011-10 ,          17545, 2011-11 ,          17515, 2011-12 ,          17530, 2012-01 ,          17570, 2012-02 ,          17540, 2012-03 ,          17585, 2012-04 ,          17600, 2012-05 ,          17610, 2012-06 ,          17630, 2012-07 
2011-07-22 Fr      |,          17740, 2011-08 ,          17660, 2011-09 ,          17640, 2011-10 ,          17580, 2011-11 ,          17540, 2011-12 ,          17535, 2012-01 ,          17520, 2012-02 ,          17540, 2012-03 ,          17540, 2012-04 ,          17530, 2012-05 ,          17555, 2012-06 ,          17630, 2012-07 
2011-07-21 Th      |,          17635, 2011-08 ,          17535, 2011-09 ,          17505, 2011-10 ,          17455, 2011-11 ,          17425, 2011-12 ,          17420, 2012-01 ,          17430, 2012-02 ,          17430, 2012-03 ,          17430, 2012-04 ,          17465, 2012-05 ,          17550, 2012-06 ,          17640, 2012-07 
2011-07-20 We      |,          17695, 2011-08 ,          17655, 2011-09 ,          17635, 2011-10 ,          17575, 2011-11 ,          17525, 2011-12 ,          17520, 2012-01 ,          17515, 2012-02 ,          17550, 2012-03 ,          17535, 2012-04 ,          17580, 2012-05 ,          17545, 2012-06 ,          17640, 2012-07 
2011-07-19 Tu      |,          17730, 2011-08 ,          17665, 2011-09 ,          17665, 2011-10 ,          17610, 2011-11 ,          17540, 2011-12 ,          17495, 2012-01 ,          17475, 2012-02 ,          17480, 2012-03 ,          17520, 2012-04 ,          17570, 2012-05 ,          17585, 2012-06 ,          17650, 2012-07 
2011-07-18 Mo      |,          17650, 2011-08 ,          17695, 2011-09 ,          17675, 2011-10 ,          17610, 2011-11 ,          17550, 2011-12 ,          17510, 2012-01 ,          17500, 2012-02 ,          17500, 2012-03 ,          17435, 2012-04 ,          17490, 2012-05 ,          17550, 2012-06 ,          17650, 2012-07 
2011-07-15 Fr      |,          17600, 2011-07 ,          17530, 2011-08 ,          17490, 2011-09 ,          17425, 2011-10 ,          17355, 2011-11 ,          17320, 2011-12 ,          17305, 2012-01 ,          17290, 2012-02 ,          17310, 2012-03 ,          17340, 2012-04 ,          17325, 2012-05 ,          17355, 2012-06 
2011-07-14 Th      |,          17490, 2011-07 ,          17450, 2011-08 ,          17390, 2011-09 ,          17305, 2011-10 ,          17220, 2011-11 ,          17195, 2011-12 ,          17170, 2012-01 ,          17185, 2012-02 ,          17205, 2012-03 ,          17240, 2012-04 ,          17240, 2012-05 ,          17320, 2012-06 
2011-07-13 We      |,          17510, 2011-07 ,          17470, 2011-08 ,          17400, 2011-09 ,          17325, 2011-10 ,          17250, 2011-11 ,          17220, 2011-12 ,          17230, 2012-01 ,          17230, 2012-02 ,          17255, 2012-03 ,          17285, 2012-04 ,          17300, 2012-05 ,          17240, 2012-06 
2011-07-12 Tu      |,          17400, 2011-07 ,          17340, 2011-08 ,          17250, 2011-09 ,          17170, 2011-10 ,          17110, 2011-11 ,          17090, 2011-12 ,          17090, 2012-01 ,          17085, 2012-02 ,          17100, 2012-03 ,          17160, 2012-04 ,          17150, 2012-05 ,          17220, 2012-06 
2011-07-11 Mo      |,          17470, 2011-07 ,          17415, 2011-08 ,          17325, 2011-09 ,          17250, 2011-10 ,          17195, 2011-11 ,          17165, 2011-12 ,          17180, 2012-01 ,          17170, 2012-02 ,          17170, 2012-03 ,          17205, 2012-04 ,          17240, 2012-05 ,          17340, 2012-06 
2011-07-08 Fr      |,          17510, 2011-07 ,          17445, 2011-08 ,          17395, 2011-09 ,          17330, 2011-10 ,          17275, 2011-11 ,          17255, 2011-12 ,          17255, 2012-01 ,          17245, 2012-02 ,          17285, 2012-03 ,          17285, 2012-04 ,          17315, 2012-05 ,          17340, 2012-06 
2011-07-07 Th      |,          17490, 2011-07 ,          17445, 2011-08 ,          17380, 2011-09 ,          17310, 2011-10 ,          17255, 2011-11 ,          17210, 2011-12 ,          17200, 2012-01 ,          17235, 2012-02 ,          17245, 2012-03 ,          17250, 2012-04 ,          17260, 2012-05 ,          17285, 2012-06 
2011-07-06 We      |,          17510, 2011-07 ,          17445, 2011-08 ,          17405, 2011-09 ,          17340, 2011-10 ,          17285, 2011-11 ,          17240, 2011-12 ,          17260, 2012-01 ,          17240, 2012-02 ,          17315, 2012-03 ,          17330, 2012-04 ,          17350, 2012-05 ,          17415, 2012-06 
2011-07-05 Tu      |,          17420, 2011-07 ,          17340, 2011-08 ,          17300, 2011-09 ,          17250, 2011-10 ,          17220, 2011-11 ,          17210, 2011-12 ,          17230, 2012-01 ,          17235, 2012-02 ,          17275, 2012-03 ,          17300, 2012-04 ,          17335, 2012-05 ,          17400, 2012-06 
2011-07-04 Mo      |,          17455, 2011-07 ,          17385, 2011-08 ,          17375, 2011-09 ,          17330, 2011-10 ,          17270, 2011-11 ,          17280, 2011-12 ,          17280, 2012-01 ,          17270, 2012-02 ,          17300, 2012-03 ,          17320, 2012-04 ,          17375, 2012-05 ,          17460, 2012-06 
2011-07-01 Fr      |,          17330, 2011-07 ,          17275, 2011-08 ,          17265, 2011-09 ,          17210, 2011-10 ,          17180, 2011-11 ,          17150, 2011-12 ,          17150, 2012-01 ,          17200, 2012-02 ,          17160, 2012-03 ,          17215, 2012-04 ,          17330, 2012-05 ,          17205, 2012-06 
2011-06-30 Th      |,          17285, 2011-07 ,          17200, 2011-08 ,          17180, 2011-09 ,          17145, 2011-10 ,          17130, 2011-11 ,          17120, 2011-12 ,          17105, 2012-01 ,          17100, 2012-02 ,          17100, 2012-03 ,          17110, 2012-04 ,          17170, 2012-05 ,          17205, 2012-06 
2011-06-29 We      |,          17175, 2011-07 ,          17135, 2011-08 ,          17100, 2011-09 ,          17075, 2011-10 ,          17060, 2011-11 ,          17060, 2011-12 ,          17060, 2012-01 ,          17035, 2012-02 ,          17030, 2012-03 ,          17090, 2012-04 ,          17145, 2012-05 ,          17100, 2012-06 
2011-06-28 Tu      |,          17110, 2011-07 ,          17065, 2011-08 ,          17045, 2011-09 ,          17020, 2011-10 ,          17025, 2011-11 ,          17025, 2011-12 ,          17050, 2012-01 ,          17075, 2012-02 ,          17025, 2012-03 ,          17025, 2012-04 ,          17100, 2012-05 ,          17065, 2012-06 
2011-06-27 Mo      |,          17055, 2011-07 ,          16995, 2011-08 ,          16970, 2011-09 ,          16965, 2011-10 ,          16975, 2011-11 ,          16970, 2011-12 ,          16990, 2012-01 ,          16990, 2012-02 ,          17055, 2012-03 ,          17090, 2012-04 ,          17015, 2012-05 ,          17065, 2012-06 
2011-06-24 Fr      |,          17085, 2011-07 ,          17055, 2011-08 ,          17040, 2011-09 ,          17035, 2011-10 ,          17050, 2011-11 ,          17045, 2011-12 ,          17080, 2012-01 ,          17100, 2012-02 ,          17115, 2012-03 ,          17145, 2012-04 ,          17110, 2012-05 ,          17065, 2012-06 
2011-06-23 Th      |,          17045, 2011-07 ,          17035, 2011-08 ,          17035, 2011-09 ,          17030, 2011-10 ,          17005, 2011-11 ,          17010, 2011-12 ,          17030, 2012-01 ,          17065, 2012-02 ,          17060, 2012-03 ,          17040, 2012-04 ,          17090, 2012-05 ,          17160, 2012-06 
2011-06-22 We      |,          17030, 2011-07 ,          17015, 2011-08 ,          17000, 2011-09 ,          17000, 2011-10 ,          17000, 2011-11 ,          16990, 2011-12 ,          17010, 2012-01 ,          16895, 2012-02 ,          17045, 2012-03 ,          17040, 2012-04 ,          17070, 2012-05 ,          17125, 2012-06 
2011-06-21 Tu      |,          17040, 2011-07 ,          17035, 2011-08 ,          17010, 2011-09 ,          17015, 2011-10 ,          17025, 2011-11 ,          17025, 2011-12 ,          17040, 2012-01 ,          17030, 2012-02 ,          17080, 2012-03 ,          17100, 2012-04 ,          17100, 2012-05 ,          17125, 2012-06 
2011-06-20 Mo      |,          16940, 2011-07 ,          16890, 2011-08 ,          16895, 2011-09 ,          16870, 2011-10 ,          16860, 2011-11 ,          16860, 2011-12 ,          16880, 2012-01 ,          16915, 2012-02 ,          16950, 2012-03 ,          16960, 2012-04 ,          17025, 2012-05 ,          17000, 2012-06 
2011-06-17 Fr      |,          16970, 2011-07 ,          16935, 2011-08 ,          16925, 2011-09 ,          16930, 2011-10 ,          16935, 2011-11 ,          16925, 2011-12 ,          17010, 2012-01 ,          16950, 2012-02 ,          16935, 2012-03 ,          16980, 2012-04 ,          17020, 2012-05 ,          17080, 2012-06 
2011-06-16 Th      |,          16935, 2011-07 ,          16900, 2011-08 ,          16895, 2011-09 ,          16900, 2011-10 ,          16900, 2011-11 ,          16905, 2011-12 ,          16815, 2012-01 ,          17000, 2012-02 ,          17000, 2012-03 ,          17000, 2012-04 ,          17020, 2012-05 ,          17080, 2012-06 
2011-06-15 We      |,          17125, 2011-06 ,          17090, 2011-07 ,          17075, 2011-08 ,          17075, 2011-09 ,          17065, 2011-10 ,          17070, 2011-11 ,          17075, 2011-12 ,          17115, 2012-01 ,          17100, 2012-02 ,          17120, 2012-03 ,          17135, 2012-04 ,          17155, 2012-05 
2011-06-14 Tu      |,          17110, 2011-06 ,          17105, 2011-07 ,          17100, 2011-08 ,          17080, 2011-09 ,          17075, 2011-10 ,          17065, 2011-11 ,          17065, 2011-12 ,          17080, 2012-01 ,          17115, 2012-02 ,          17130, 2012-03 ,          17090, 2012-04 ,          17090, 2012-05 
2011-06-13 Mo      |,          17075, 2011-06 ,          17075, 2011-07 ,          17070, 2011-08 ,          17060, 2011-09 ,          17055, 2011-10 ,          17065, 2011-11 ,          17060, 2011-12 ,          17080, 2012-01 ,          17075, 2012-02 ,          17100, 2012-03 ,          17145, 2012-04 ,          17115, 2012-05 
2011-06-10 Fr      |,          17115, 2011-06 ,          17125, 2011-07 ,          17135, 2011-08 ,          17135, 2011-09 ,          17135, 2011-10 ,          17140, 2011-11 ,          17140, 2011-12 ,          17180, 2012-01 ,          17155, 2012-02 ,          17105, 2012-03 ,          17155, 2012-04 ,          17250, 2012-05 
2011-06-09 Th      |,          17095, 2011-06 ,          17100, 2011-07 ,          17140, 2011-08 ,          17145, 2011-09 ,          17160, 2011-10 ,          17140, 2011-11 ,          17150, 2011-12 ,          17190, 2012-01 ,          17170, 2012-02 ,          17185, 2012-03 ,          17230, 2012-04 ,          17250, 2012-05 
2011-06-08 We      |,          17120, 2011-06 ,          17120, 2011-07 ,          17145, 2011-08 ,          17155, 2011-09 ,          17150, 2011-10 ,          17145, 2011-11 ,          17150, 2011-12 ,          17155, 2012-01 ,          17200, 2012-02 ,          17230, 2012-03 ,          17250, 2012-04 ,          17235, 2012-05 
2011-06-07 Tu      |,          17155, 2011-06 ,          17190, 2011-07 ,          17225, 2011-08 ,          17240, 2011-09 ,          17250, 2011-10 ,          17230, 2011-11 ,          17225, 2011-12 ,          17275, 2012-01 ,          17280, 2012-02 ,          17270, 2012-03 ,          17285, 2012-04 ,          17070, 2012-05 
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,          16900, 2011-06 ,          16895, 2011-07 ,          16940, 2011-08 ,          16975, 2011-09 ,          16995, 2011-10 ,          17015, 2011-11 ,          16980, 2011-12 ,          17010, 2012-01 ,          17065, 2012-02 ,          17040, 2012-03 ,          17175, 2012-04 ,          17185, 2012-05 
2011-06-02 Th      |,          16785, 2011-06 ,          16800, 2011-07 ,          16840, 2011-08 ,          16865, 2011-09 ,          16885, 2011-10 ,          16885, 2011-11 ,          16905, 2011-12 ,          16970, 2012-01 ,          16975, 2012-02 ,          17000, 2012-03 ,          17075, 2012-04 ,          17100, 2012-05 
2011-06-01 We      |,          16790, 2011-06 ,          16800, 2011-07 ,          16850, 2011-08 ,          16880, 2011-09 ,          16885, 2011-10 ,          16900, 2011-11 ,          16930, 2011-12 ,          16970, 2012-01 ,          16985, 2012-02 ,          17035, 2012-03 ,          17080, 2012-04 ,          17095, 2012-05 
2011-05-31 Tu      |,          16805, 2011-06 ,          16795, 2011-07 ,          16845, 2011-08 ,          16880, 2011-09 ,          16880, 2011-10 ,          16875, 2011-11 ,          16920, 2011-12 ,          17020, 2012-01 ,          16980, 2012-02 ,          17060, 2012-03 ,          17075, 2012-04 ,          17095, 2012-05 
2011-05-30 Mo      |,          16700, 2011-06 ,          16715, 2011-07 ,          16750, 2011-08 ,          16785, 2011-09 ,          16825, 2011-10 ,          16865, 2011-11 ,          16900, 2011-12 ,          16965, 2012-01 ,          16980, 2012-02 ,          17030, 2012-03 ,          17040, 2012-04 ,          17120, 2012-05 
2011-05-27 Fr      |,          16660, 2011-06 ,          16685, 2011-07 ,          16730, 2011-08 ,          16775, 2011-09 ,          16795, 2011-10 ,          16850, 2011-11 ,          16880, 2011-12 ,          16915, 2012-01 ,          16910, 2012-02 ,          16960, 2012-03 ,          16990, 2012-04 ,          16930, 2012-05 
2011-05-26 Th      |,          16670, 2011-06 ,          16705, 2011-07 ,          16755, 2011-08 ,          16785, 2011-09 ,          16805, 2011-10 ,          16830, 2011-11 ,          16870, 2011-12 ,          16885, 2012-01 ,          16935, 2012-02 ,          16935, 2012-03 ,          16990, 2012-04 ,          16930, 2012-05 
2011-05-25 We      |,          16655, 2011-06 ,          16665, 2011-07 ,          16710, 2011-08 ,          16730, 2011-09 ,          16755, 2011-10 ,          16785, 2011-11 ,          16800, 2011-12 ,          16830, 2012-01 ,          16860, 2012-02 ,          16870, 2012-03 ,          16945, 2012-04 ,          16865, 2012-05 
2011-05-24 Tu      |,          16615, 2011-06 ,          16670, 2011-07 ,          16710, 2011-08 ,          16760, 2011-09 ,          16765, 2011-10 ,          16795, 2011-11 ,          16825, 2011-12 ,          16890, 2012-01 ,          16845, 2012-02 ,          16880, 2012-03 ,          16950, 2012-04 ,          16780, 2012-05 
2011-05-23 Mo      |,          16535, 2011-06 ,          16545, 2011-07 ,          16550, 2011-08 ,          16580, 2011-09 ,          16620, 2011-10 ,          16655, 2011-11 ,          16685, 2011-12 ,          16715, 2012-01 ,          16775, 2012-02 ,          16800, 2012-03 ,          16845, 2012-04 ,          16900, 2012-05 
2011-05-20 Fr      |,          16570, 2011-06 ,          16605, 2011-07 ,          16635, 2011-08 ,          16650, 2011-09 ,          16670, 2011-10 ,          16700, 2011-11 ,          16720, 2011-12 ,          16755, 2012-01 ,          16795, 2012-02 ,          16815, 2012-03 ,          16845, 2012-04 ,          16830, 2012-05 
2011-05-19 Th      |,          16570, 2011-06 ,          16600, 2011-07 ,          16630, 2011-08 ,          16650, 2011-09 ,          16680, 2011-10 ,          16695, 2011-11 ,          16735, 2011-12 ,          16740, 2012-01 ,          16790, 2012-02 ,          16745, 2012-03 ,          16905, 2012-04 ,          16830, 2012-05 
2011-05-18 We      |,          16530, 2011-06 ,          16565, 2011-07 ,          16580, 2011-08 ,          16595, 2011-09 ,          16590, 2011-10 ,          16635, 2011-11 ,          16655, 2011-12 ,          16720, 2012-01 ,          16670, 2012-02 ,          16770, 2012-03 ,          16800, 2012-04 ,          16810, 2012-05 
2011-05-17 Tu      |,          16580, 2011-06 ,          16655, 2011-07 ,          16690, 2011-08 ,          16730, 2011-09 ,          16740, 2011-10 ,          16755, 2011-11 ,          16780, 2011-12 ,          16810, 2012-01 ,          16830, 2012-02 ,          16880, 2012-03 ,          16940, 2012-04 ,          17000, 2012-05 
2011-05-16 Mo      |,          16540, 2011-05 ,          16570, 2011-06 ,          16645, 2011-07 ,          16705, 2011-08 ,          16740, 2011-09 ,          16765, 2011-10 ,          16795, 2011-11 ,          16830, 2011-12 ,          16845, 2012-01 ,          16865, 2012-02 ,          16950, 2012-03 ,          17000, 2012-04 
2011-05-13 Fr      |,          16605, 2011-05 ,          16650, 2011-06 ,          16735, 2011-07 ,          16785, 2011-08 ,          16840, 2011-09 ,          16830, 2011-10 ,          16865, 2011-11 ,          16880, 2011-12 ,          16890, 2012-01 ,          16945, 2012-02 ,          16995, 2012-03 ,          17215, 2012-04 
2011-05-12 Th      |,          16540, 2011-05 ,          16550, 2011-06 ,          16600, 2011-07 ,          16720, 2011-08 ,          16705, 2011-09 ,          16745, 2011-10 ,          16770, 2011-11 ,          16800, 2011-12 ,          16820, 2012-01 ,          16860, 2012-02 ,          16975, 2012-03 ,          16980, 2012-04 
2011-05-11 We      |,          16585, 2011-05 ,          16625, 2011-06 ,          16700, 2011-07 ,          16775, 2011-08 ,          16820, 2011-09 ,          16860, 2011-10 ,          16920, 2011-11 ,          16940, 2011-12 ,          16990, 2012-01 ,          17045, 2012-02 ,          17095, 2012-03 ,          17145, 2012-04 
2011-05-10 Tu      |,          16550, 2011-05 ,          16615, 2011-06 ,          16700, 2011-07 ,          16785, 2011-08 ,          16830, 2011-09 ,          16875, 2011-10 ,          16900, 2011-11 ,          16955, 2011-12 ,          17060, 2012-01 ,          17035, 2012-02 ,          17085, 2012-03 ,          17110, 2012-04 
2011-05-09 Mo      |,          16540, 2011-05 ,          16610, 2011-06 ,          16690, 2011-07 ,          16780, 2011-08 ,          16830, 2011-09 ,          16880, 2011-10 ,          16915, 2011-11 ,          16970, 2011-12 ,          17020, 2012-01 ,          17050, 2012-02 ,          17080, 2012-03 ,          17110, 2012-04 
2011-05-06 Fr      |,          16430, 2011-05 ,          16515, 2011-06 ,          16610, 2011-07 ,          16700, 2011-08 ,          16755, 2011-09 ,          16800, 2011-10 ,          16865, 2011-11 ,          16895, 2011-12 ,          16965, 2012-01 ,          17035, 2012-02 ,          17110, 2012-03 ,          17110, 2012-04 
2011-05-05 Th      |,          16575, 2011-05 ,          16630, 2011-06 ,          16720, 2011-07 ,          16820, 2011-08 ,          16900, 2011-09 ,          16960, 2011-10 ,          17005, 2011-11 ,          17040, 2011-12 ,          17055, 2012-01 ,          17195, 2012-02 ,          17200, 2012-03 ,          17280, 2012-04 
2011-05-04 We      |,          16620, 2011-05 ,          16730, 2011-06 ,          16840, 2011-07 ,          16925, 2011-08 ,          17000, 2011-09 ,          17065, 2011-10 ,          17135, 2011-11 ,          17135, 2011-12 ,          17190, 2012-01 ,          17250, 2012-02 ,          17300, 2012-03 ,          17320, 2012-04 
2011-05-03 Tu      |,          16620, 2011-05 ,          16730, 2011-06 ,          16835, 2011-07 ,          16925, 2011-08 ,          17000, 2011-09 ,          17050, 2011-10 ,          17100, 2011-11 ,          17130, 2011-12 ,          17180, 2012-01 ,          17235, 2012-02 ,          17300, 2012-03 ,          17320, 2012-04 
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,          16600, 2011-05 ,          16735, 2011-06 ,          16850, 2011-07 ,          16920, 2011-08 ,          17000, 2011-09 ,          17055, 2011-10 ,          17075, 2011-11 ,          17125, 2011-12 ,          17155, 2012-01 ,          17195, 2012-02 ,          17300, 2012-03 ,          17300, 2012-04 
2011-04-28 Th      |,          16625, 2011-05 ,          16745, 2011-06 ,          16845, 2011-07 ,          16930, 2011-08 ,          16995, 2011-09 ,          17050, 2011-10 ,          17080, 2011-11 ,          17130, 2011-12 ,          17100, 2012-01 ,          17185, 2012-02 ,          17230, 2012-03 ,          17305, 2012-04 
2011-04-27 We      |,          16625, 2011-05 ,          16720, 2011-06 ,          16810, 2011-07 ,          16885, 2011-08 ,          16950, 2011-09 ,          17000, 2011-10 ,          17045, 2011-11 ,          17100, 2011-12 ,          17100, 2012-01 ,          17120, 2012-02 ,          17170, 2012-03 ,          17305, 2012-04 
2011-04-26 Tu      |,          16650, 2011-05 ,          16755, 2011-06 ,          16835, 2011-07 ,          16900, 2011-08 ,          16950, 2011-09 ,          17010, 2011-10 ,          17060, 2011-11 ,          17070, 2011-12 ,          17080, 2012-01 ,          17120, 2012-02 ,          17185, 2012-03 ,          17305, 2012-04 
2011-04-25 Mo      |,          16650, 2011-05 ,          16730, 2011-06 ,          16810, 2011-07 ,          16870, 2011-08 ,          16940, 2011-09 ,          17000, 2011-10 ,          17030, 2011-11 ,          17080, 2011-12 ,          17150, 2012-01 ,          17205, 2012-02 ,          17235, 2012-03 ,          17225, 2012-04 
2011-04-22 Fr      |,          16640, 2011-05 ,          16725, 2011-06 ,          16815, 2011-07 ,          16865, 2011-08 ,          16930, 2011-09 ,          16970, 2011-10 ,          17020, 2011-11 ,          17070, 2011-12 ,          17100, 2012-01 ,          17205, 2012-02 ,          17235, 2012-03 ,          17455, 2012-04 
2011-04-21 Th      |,          16640, 2011-05 ,          16735, 2011-06 ,          16835, 2011-07 ,          16885, 2011-08 ,          16940, 2011-09 ,          16970, 2011-10 ,          17030, 2011-11 ,          17065, 2011-12 ,          17150, 2012-01 ,          17185, 2012-02 ,          17235, 2012-03 ,          17455, 2012-04 
2011-04-20 We      |,          16670, 2011-05 ,          16770, 2011-06 ,          16855, 2011-07 ,          16920, 2011-08 ,          16975, 2011-09 ,          17020, 2011-10 ,          17055, 2011-11 ,          17115, 2011-12 ,          17200, 2012-01 ,          17250, 2012-02 ,          17295, 2012-03 ,          17485, 2012-04 
2011-04-19 Tu      |,          16550, 2011-05 ,          16625, 2011-06 ,          16705, 2011-07 ,          16780, 2011-08 ,          16840, 2011-09 ,          16900, 2011-10 ,          16950, 2011-11 ,          17000, 2011-12 ,          17125, 2012-01 ,          17125, 2012-02 ,          17200, 2012-03 ,          17180, 2012-04 
2011-04-18 Mo      |,          16650, 2011-05 ,          16760, 2011-06 ,          16870, 2011-07 ,          16940, 2011-08 ,          17020, 2011-09 ,          17070, 2011-10 ,          17120, 2011-11 ,          17175, 2011-12 ,          17230, 2012-01 ,          17270, 2012-02 ,          17320, 2012-03 ,          17460, 2012-04 
2011-04-15 Fr      |,          16535, 2011-04 ,          16615, 2011-05 ,          16710, 2011-06 ,          16810, 2011-07 ,          16875, 2011-08 ,          16970, 2011-09 ,          17020, 2011-10 ,          17080, 2011-11 ,          17155, 2011-12 ,          17150, 2012-01 ,          17220, 2012-02 ,          17300, 2012-03 
2011-04-14 Th      |,          16530, 2011-04 ,          16630, 2011-05 ,          16725, 2011-06 ,          16830, 2011-07 ,          16910, 2011-08 ,          16990, 2011-09 ,          17050, 2011-10 ,          17115, 2011-11 ,          17180, 2011-12 ,          17305, 2012-01 ,          17345, 2012-02 ,          17365, 2012-03 
2011-04-13 We      |,          16600, 2011-04 ,          16685, 2011-05 ,          16790, 2011-06 ,          16885, 2011-07 ,          16960, 2011-08 ,          17050, 2011-09 ,          17115, 2011-10 ,          17160, 2011-11 ,          17200, 2011-12 ,          17305, 2012-01 ,          17360, 2012-02 ,          17450, 2012-03 
2011-04-12 Tu      |,          16580, 2011-04 ,          16665, 2011-05 ,          16780, 2011-06 ,          16870, 2011-07 ,          16975, 2011-08 ,          17060, 2011-09 ,          17105, 2011-10 ,          17175, 2011-11 ,          17215, 2011-12 ,          17290, 2012-01 ,          17380, 2012-02 ,          17450, 2012-03 
2011-04-11 Mo      |,          16655, 2011-04 ,          16770, 2011-05 ,          16880, 2011-06 ,          16980, 2011-07 ,          17065, 2011-08 ,          17140, 2011-09 ,          17180, 2011-10 ,          17235, 2011-11 ,          17295, 2011-12 ,          17350, 2012-01 ,          17430, 2012-02 ,          17410, 2012-03 
2011-04-08 Fr      |,          16650, 2011-04 ,          16760, 2011-05 ,          16875, 2011-06 ,          16980, 2011-07 ,          17070, 2011-08 ,          17145, 2011-09 ,          17205, 2011-10 ,          17260, 2011-11 ,          17300, 2011-12 ,          17350, 2012-01 ,          17430, 2012-02 ,          17410, 2012-03 
2011-04-07 Th      |,          16605, 2011-04 ,          16730, 2011-05 ,          16835, 2011-06 ,          16940, 2011-07 ,          17040, 2011-08 ,          17115, 2011-09 ,          17175, 2011-10 ,          17250, 2011-11 ,          17305, 2011-12 ,          17380, 2012-01 ,          17440, 2012-02 ,          17500, 2012-03 
2011-04-06 We      |,          16590, 2011-04 ,          16715, 2011-05 ,          16830, 2011-06 ,          16930, 2011-07 ,          17035, 2011-08 ,          17110, 2011-09 ,          17185, 2011-10 ,          17265, 2011-11 ,          17300, 2011-12 ,          17380, 2012-01 ,          17400, 2012-02 ,          17475, 2012-03 
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,          16550, 2011-04 ,          16645, 2011-05 ,          16755, 2011-06 ,          16860, 2011-07 ,          16980, 2011-08 ,          17060, 2011-09 ,          17115, 2011-10 ,          17220, 2011-11 ,          17260, 2011-12 ,          17340, 2012-01 ,          17400, 2012-02 ,          17125, 2012-03 
2011-03-31 Th      |,          16535, 2011-04 ,          16670, 2011-05 ,          16775, 2011-06 ,          16885, 2011-07 ,          16970, 2011-08 ,          17085, 2011-09 ,          17145, 2011-10 ,          17220, 2011-11 ,          17250, 2011-12 ,          17325, 2012-01 ,          17400, 2012-02 ,          17430, 2012-03 
2011-03-30 We      |,          16600, 2011-04 ,          16725, 2011-05 ,          16835, 2011-06 ,          16945, 2011-07 ,          17030, 2011-08 ,          17100, 2011-09 ,          17150, 2011-10 ,          17240, 2011-11 ,          17295, 2011-12 ,          17360, 2012-01 ,          17400, 2012-02 ,          17430, 2012-03 
2011-03-29 Tu      |,          16615, 2011-04 ,          16730, 2011-05 ,          16830, 2011-06 ,          16950, 2011-07 ,          17030, 2011-08 ,          17080, 2011-09 ,          17145, 2011-10 ,          17185, 2011-11 ,          17285, 2011-12 ,          17290, 2012-01 ,          17340, 2012-02 ,          17430, 2012-03 
2011-03-28 Mo      |,          16555, 2011-04 ,          16660, 2011-05 ,          16750, 2011-06 ,          16860, 2011-07 ,          16915, 2011-08 ,          16990, 2011-09 ,          17060, 2011-10 ,          17095, 2011-11 ,          17205, 2011-12 ,          17305, 2012-01 ,          17360, 2012-02 ,          17400, 2012-03 
2011-03-25 Fr      |,          16680, 2011-04 ,          16800, 2011-05 ,          16905, 2011-06 ,          16985, 2011-07 ,          17050, 2011-08 ,          17090, 2011-09 ,          17155, 2011-10 ,          17220, 2011-11 ,          17305, 2011-12 ,          17350, 2012-01 ,          17445, 2012-02 ,          17550, 2012-03 
2011-03-24 Th      |,          16640, 2011-04 ,          16755, 2011-05 ,          16860, 2011-06 ,          16935, 2011-07 ,          16970, 2011-08 ,          17020, 2011-09 ,          17100, 2011-10 ,          17155, 2011-11 ,          17230, 2011-12 ,          17320, 2012-01 ,          17380, 2012-02 ,          17405, 2012-03 
2011-03-23 We      |,          16590, 2011-04 ,          16715, 2011-05 ,          16830, 2011-06 ,          16915, 2011-07 ,          16995, 2011-08 ,          17055, 2011-09 ,          17125, 2011-10 ,          17200, 2011-11 ,          17290, 2011-12 ,          17400, 2012-01 ,          17465, 2012-02 ,          17400, 2012-03 
2011-03-22 Tu      |,          16545, 2011-04 ,          16660, 2011-05 ,          16760, 2011-06 ,          16845, 2011-07 ,          16935, 2011-08 ,          16990, 2011-09 ,          17085, 2011-10 ,          17170, 2011-11 ,          17300, 2011-12 ,          17365, 2012-01 ,          17500, 2012-02 ,          17400, 2012-03 
2011-03-21 Mo      |,          16490, 2011-04 ,          16610, 2011-05 ,          16695, 2011-06 ,          16770, 2011-07 ,          16880, 2011-08 ,          16950, 2011-09 ,          17050, 2011-10 ,          17100, 2011-11 ,          17170, 2011-12 ,          17220, 2012-01 ,          17310, 2012-02 ,          17105, 2012-03 
2011-03-18 Fr      |,          16445, 2011-04 ,          16550, 2011-05 ,          16640, 2011-06 ,          16710, 2011-07 ,          16800, 2011-08 ,          16850, 2011-09 ,          16920, 2011-10 ,          16970, 2011-11 ,          17075, 2011-12 ,          17110, 2012-01 ,          17200, 2012-02 ,          17300, 2012-03 
2011-03-17 Th      |,          16350, 2011-04 ,          16445, 2011-05 ,          16525, 2011-06 ,          16620, 2011-07 ,          16735, 2011-08 ,          16770, 2011-09 ,          16895, 2011-10 ,          16940, 2011-11 ,          17055, 2011-12 ,          17100, 2012-01 ,          17170, 2012-02 ,          17475, 2012-03 
2011-03-16 We      |,          16460, 2011-04 ,          16540, 2011-05 ,          16655, 2011-06 ,          16745, 2011-07 ,          16830, 2011-08 ,          16870, 2011-09 ,          16950, 2011-10 ,          17020, 2011-11 ,          17100, 2011-12 ,          17100, 2012-01 ,          17200, 2012-02 ,          17475, 2012-03 
2011-03-15 Tu      |,          16370, 2011-03 ,          16400, 2011-04 ,          16445, 2011-05 ,          16555, 2011-06 ,          16650, 2011-07 ,          16725, 2011-08 ,          16885, 2011-09 ,          16970, 2011-10 ,          17000, 2011-11 ,          17135, 2011-12 ,          17205, 2012-01 ,          17475, 2012-02 
2011-03-14 Mo      |,          16460, 2011-03 ,          16550, 2011-04 ,          16665, 2011-05 ,          16805, 2011-06 ,          16900, 2011-07 ,          16975, 2011-08 ,          17065, 2011-09 ,          17065, 2011-10 ,          17185, 2011-11 ,          17230, 2011-12 ,          17425, 2012-01 ,          17475, 2012-02 
2011-03-11 Fr      |,          16430, 2011-03 ,          16615, 2011-04 ,          16760, 2011-05 ,          16910, 2011-06 ,          17010, 2011-07 ,          17100, 2011-08 ,          17150, 2011-09 ,          17245, 2011-10 ,          17285, 2011-11 ,          17400, 2011-12 ,          17405, 2012-01 ,          17450, 2012-02 
2011-03-10 Th      |,          16465, 2011-03 ,          16650, 2011-04 ,          16785, 2011-05 ,          16935, 2011-06 ,          17045, 2011-07 ,          17155, 2011-08 ,          17200, 2011-09 ,          17235, 2011-10 ,          17300, 2011-11 ,          17355, 2011-12 ,          17335, 2012-01 ,          17335, 2012-02 
2011-03-09 We      |,          16550, 2011-03 ,          16675, 2011-04 ,          16825, 2011-05 ,          16975, 2011-06 ,          17065, 2011-07 ,          17140, 2011-08 ,          17205, 2011-09 ,          17260, 2011-10 ,          17290, 2011-11 ,          17380, 2011-12 ,          17370, 2012-01 ,          17350, 2012-02 
2011-03-08 Tu      |,          16440, 2011-03 ,          16550, 2011-04 ,          16695, 2011-05 ,          16835, 2011-06 ,          16910, 2011-07 ,          16980, 2011-08 ,          17030, 2011-09 ,          17080, 2011-10 ,          17115, 2011-11 ,          17155, 2011-12 ,          17250, 2012-01 ,          17320, 2012-02 
2011-03-07 Mo      |,          16610, 2011-03 ,          16725, 2011-04 ,          16875, 2011-05 ,          17005, 2011-06 ,          17070, 2011-07 ,          17115, 2011-08 ,          17170, 2011-09 ,          17215, 2011-10 ,          17240, 2011-11 ,          17365, 2011-12 ,          17410, 2012-01 ,          17470, 2012-02 
2011-03-04 Fr      |,          16710, 2011-03 ,          16830, 2011-04 ,          16990, 2011-05 ,          17100, 2011-06 ,          17165, 2011-07 ,          17190, 2011-08 ,          17235, 2011-09 ,          17240, 2011-10 ,          17260, 2011-11 ,          17350, 2011-12 ,          17415, 2012-01 ,          17475, 2012-02 
2011-03-03 Th      |,          16690, 2011-03 ,          16810, 2011-04 ,          16945, 2011-05 ,          17055, 2011-06 ,          17110, 2011-07 ,          17150, 2011-08 ,          17205, 2011-09 ,          17230, 2011-10 ,          17275, 2011-11 ,          17350, 2011-12 ,          17415, 2012-01 ,          17455, 2012-02 
2011-03-02 We      |,          16705, 2011-03 ,          16850, 2011-04 ,          16990, 2011-05 ,          17100, 2011-06 ,          17150, 2011-07 ,          17195, 2011-08 ,          17280, 2011-09 ,          17285, 2011-10 ,          17310, 2011-11 ,          17350, 2011-12 ,          17410, 2012-01 ,          17450, 2012-02 
2011-03-01 Tu      |,          16740, 2011-03 ,          16870, 2011-04 ,          16990, 2011-05 ,          17105, 2011-06 ,          17170, 2011-07 ,          17215, 2011-08 ,          17270, 2011-09 ,          17300, 2011-10 ,          17300, 2011-11 ,          17400, 2011-12 ,          17460, 2012-01 ,          17585, 2012-02 
2011-02-28 Mo      |,          16860, 2011-03 ,          16945, 2011-04 ,          17115, 2011-05 ,          17240, 2011-06 ,          17325, 2011-07 ,          17380, 2011-08 ,          17430, 2011-09 ,          17500, 2011-10 ,          17500, 2011-11 ,          17555, 2011-12 ,          17770, 2012-01 ,          17620, 2012-02 
2011-02-25 Fr      |,          16800, 2011-03 ,          16935, 2011-04 ,          17095, 2011-05 ,          17225, 2011-06 ,          17295, 2011-07 ,          17335, 2011-08 ,          17360, 2011-09 ,          17405, 2011-10 ,          17495, 2011-11 ,          17530, 2011-12 ,          17680, 2012-01 ,          17620, 2012-02 
2011-02-24 Th      |,          16775, 2011-03 ,          16900, 2011-04 ,          17055, 2011-05 ,          17170, 2011-06 ,          17225, 2011-07 ,          17270, 2011-08 ,          17315, 2011-09 ,          17400, 2011-10 ,          17500, 2011-11 ,          17445, 2011-12 ,          17650, 2012-01 ,          17650, 2012-02 
2011-02-23 We      |,          16755, 2011-03 ,          16860, 2011-04 ,          17010, 2011-05 ,          17115, 2011-06 ,          17150, 2011-07 ,          17200, 2011-08 ,          17270, 2011-09 ,          17330, 2011-10 ,          17340, 2011-11 ,          17450, 2011-12 ,          17520, 2012-01 ,          17700, 2012-02 
2011-02-22 Tu      |,          16890, 2011-03 ,          17020, 2011-04 ,          17170, 2011-05 ,          17260, 2011-06 ,          17310, 2011-07 ,          17330, 2011-08 ,          17360, 2011-09 ,          17385, 2011-10 ,          17415, 2011-11 ,          17500, 2011-12 ,          17530, 2012-01 ,          17940, 2012-02 
2011-02-21 Mo      |,          16970, 2011-03 ,          17175, 2011-04 ,          17345, 2011-05 ,          17435, 2011-06 ,          17460, 2011-07 ,          17505, 2011-08 ,          17560, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 ,          17795, 2011-12 ,          17955, 2012-01 ,          17940, 2012-02 
2011-02-18 Fr      |,          16845, 2011-03 ,          16970, 2011-04 ,          17110, 2011-05 ,          17210, 2011-06 ,          17280, 2011-07 ,          17315, 2011-08 ,          17415, 2011-09 ,          17500, 2011-10 ,          17630, 2011-11 ,          17670, 2011-12 ,          17940, 2012-01 ,          17940, 2012-02 
2011-02-17 Th      |,          16860, 2011-03 ,          17020, 2011-04 ,          17150, 2011-05 ,          17240, 2011-06 ,          17300, 2011-07 ,          17365, 2011-08 ,          17430, 2011-09 ,          17550, 2011-10 ,          17640, 2011-11 ,          17670, 2011-12 ,          17960, 2012-01 ,          18000, 2012-02 
2011-02-16 We      |,          16925, 2011-03 ,          17080, 2011-04 ,          17230, 2011-05 ,          17320, 2011-06 ,          17385, 2011-07 ,          17425, 2011-08 ,          17480, 2011-09 ,          17575, 2011-10 ,          17650, 2011-11 ,          17665, 2011-12 ,          18060, 2012-01 ,          18060, 2012-02 
2011-02-15 Tu      |,          16765, 2011-02 ,          16890, 2011-03 ,          17050, 2011-04 ,          17190, 2011-05 ,          17280, 2011-06 ,          17330, 2011-07 ,          17380, 2011-08 ,          17465, 2011-09 ,          17500, 2011-10 ,          17570, 2011-11 ,          17665, 2011-12 ,          18060, 2012-01 
2011-02-14 Mo      |,          16780, 2011-02 ,          16970, 2011-03 ,          17125, 2011-04 ,          17270, 2011-05 ,          17350, 2011-06 ,          17380, 2011-07 ,          17440, 2011-08 ,          17490, 2011-09 ,          17580, 2011-10 ,          17800, 2011-11 ,          17810, 2011-12 ,          17655, 2012-01 
2011-02-11 Fr      |,          16810, 2011-02 ,          16935, 2011-03 ,          17090, 2011-04 ,          17225, 2011-05 ,          17295, 2011-06 ,          17330, 2011-07 ,          17380, 2011-08 ,          17450, 2011-09 ,          17580, 2011-10 ,          17640, 2011-11 ,          17810, 2011-12 ,          17740, 2012-01 
2011-02-10 Th      |,          16770, 2011-02 ,          16900, 2011-03 ,          17050, 2011-04 ,          17185, 2011-05 ,          17250, 2011-06 ,          17280, 2011-07 ,          17295, 2011-08 ,          17425, 2011-09 ,          17545, 2011-10 ,          17640, 2011-11 ,          17775, 2011-12 ,          17650, 2012-01 
2011-02-09 We      |,          16705, 2011-02 ,          16865, 2011-03 ,          16995, 2011-04 ,          17145, 2011-05 ,          17200, 2011-06 ,          17240, 2011-07 ,          17275, 2011-08 ,          17415, 2011-09 ,          17560, 2011-10 ,          17685, 2011-11 ,          17775, 2011-12 ,          17980, 2012-01 
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,          16810, 2011-02 ,          16970, 2011-03 ,          17130, 2011-04 ,          17270, 2011-05 ,          17340, 2011-06 ,          17335, 2011-07 ,          17390, 2011-08 ,          17430, 2011-09 ,          17555, 2011-10 ,          17890, 2011-11 ,          18065, 2011-12 ,          17740, 2012-01 
2011-01-31 Mo      |,          16620, 2011-02 ,          16795, 2011-03 ,          16925, 2011-04 ,          17065, 2011-05 ,          17205, 2011-06 ,          17175, 2011-07 ,          17200, 2011-08 ,          17370, 2011-09 ,          17460, 2011-10 ,          17485, 2011-11 ,          17410, 2011-12 ,          17505, 2012-01 
2011-01-28 Fr      |,          16585, 2011-02 ,          16655, 2011-03 ,          16785, 2011-04 ,          16920, 2011-05 ,          17030, 2011-06 ,          17080, 2011-07 ,          17180, 2011-08 ,          17300, 2011-09 ,          17425, 2011-10 ,          17430, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-27 Th      |,          16560, 2011-02 ,          16655, 2011-03 ,          16785, 2011-04 ,          16910, 2011-05 ,          16970, 2011-06 ,          16990, 2011-07 ,          17045, 2011-08 ,          17110, 2011-09 ,          17200, 2011-10 ,          17300, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-26 We      |,          16560, 2011-02 ,          16620, 2011-03 ,          16725, 2011-04 ,          16835, 2011-05 ,          16915, 2011-06 ,          16925, 2011-07 ,          16970, 2011-08 ,          17085, 2011-09 ,          17170, 2011-10 ,          17265, 2011-11 ,          17305, 2011-12 ,          17505, 2012-01 
2011-01-25 Tu      |,          16600, 2011-02 ,          16700, 2011-03 ,          16800, 2011-04 ,          16880, 2011-05 ,          16960, 2011-06 ,          16965, 2011-07 ,          17005, 2011-08 ,          17185, 2011-09 ,          17265, 2011-10 ,          17400, 2011-11 ,          17400, 2011-12 ,          17505, 2012-01 
2011-01-24 Mo      |,          16670, 2011-02 ,          16765, 2011-03 ,          16850, 2011-04 ,          16950, 2011-05 ,          17015, 2011-06 ,          17035, 2011-07 ,          17100, 2011-08 ,          17215, 2011-09 ,          17280, 2011-10 ,          17480, 2011-11 ,          17400, 2011-12 ,          17600, 2012-01 
2011-01-21 Fr      |,          16640, 2011-02 ,          16760, 2011-03 ,          16845, 2011-04 ,          16950, 2011-05 ,          16995, 2011-06 ,          17000, 2011-07 ,          17040, 2011-08 ,          17130, 2011-09 ,          17220, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17725, 2012-01 
2011-01-20 Th      |,          16645, 2011-02 ,          16730, 2011-03 ,          16825, 2011-04 ,          16905, 2011-05 ,          16950, 2011-06 ,          16975, 2011-07 ,          17015, 2011-08 ,          17110, 2011-09 ,          17160, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17400, 2012-01 
2011-01-19 We      |,          16650, 2011-02 ,          16800, 2011-03 ,          16910, 2011-04 ,          16980, 2011-05 ,          17010, 2011-06 ,          17015, 2011-07 ,          17040, 2011-08 ,          17135, 2011-09 ,          17160, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17520, 2012-01 
2011-01-18 Tu      |,          16560, 2011-02 ,          16690, 2011-03 ,          16815, 2011-04 ,          16900, 2011-05 ,          16940, 2011-06 ,          16930, 2011-07 ,          16980, 2011-08 ,          17085, 2011-09 ,          17195, 2011-10 ,          17320, 2011-11 ,          17400, 2011-12 ,          17520, 2012-01 
2011-01-17 Mo      |,          16545, 2011-01 ,          16620, 2011-02 ,          16740, 2011-03 ,          16860, 2011-04 ,          16950, 2011-05 ,          17000, 2011-06 ,          17030, 2011-07 ,          17075, 2011-08 ,          17200, 2011-09 ,          17300, 2011-10 ,          17500, 2011-11 ,          17520, 2011-12 
2011-01-14 Fr      |,          16580, 2011-01 ,          16680, 2011-02 ,          16815, 2011-03 ,          16950, 2011-04 ,          17060, 2011-05 ,          17115, 2011-06 ,          17150, 2011-07 ,          17270, 2011-08 ,          17380, 2011-09 ,          17440, 2011-10 ,          17615, 2011-11 ,          17600, 2011-12 
2011-01-13 Th      |,          16630, 2011-01 ,          16730, 2011-02 ,          16865, 2011-03 ,          17015, 2011-04 ,          17115, 2011-05 ,          17175, 2011-06 ,          17230, 2011-07 ,          17300, 2011-08 ,          17440, 2011-09 ,          17525, 2011-10 ,          17630, 2011-11 ,          17700, 2011-12 
2011-01-12 We      |,          16620, 2011-01 ,          16725, 2011-02 ,          16885, 2011-03 ,          17035, 2011-04 ,          17145, 2011-05 ,          17210, 2011-06 ,          17260, 2011-07 ,          17390, 2011-08 ,          17465, 2011-09 ,          17510, 2011-10 ,          17595, 2011-11 ,          17680, 2011-12 
2011-01-11 Tu      |,          16600, 2011-01 ,          16700, 2011-02 ,          16850, 2011-03 ,          17010, 2011-04 ,          17125, 2011-05 ,          17180, 2011-06 ,          17220, 2011-07 ,          17320, 2011-08 ,          17440, 2011-09 ,          17470, 2011-10 ,          17595, 2011-11 ,          17670, 2011-12 
2011-01-10 Mo      |,          16610, 2011-01 ,          16710, 2011-02 ,          16880, 2011-03 ,          17055, 2011-04 ,          17165, 2011-05 ,          17225, 2011-06 ,          17305, 2011-07 ,          17380, 2011-08 ,          17440, 2011-09 ,          17460, 2011-10 ,          17550, 2011-11 ,          17695, 2011-12 
2011-01-07 Fr      |,          16540, 2011-01 ,          16695, 2011-02 ,          16850, 2011-03 ,          17015, 2011-04 ,          17115, 2011-05 ,          17170, 2011-06 ,          17230, 2011-07 ,          17330, 2011-08 ,          17330, 2011-09 ,          17505, 2011-10 ,          17740, 2011-11 ,          17875, 2011-12 
2011-01-06 Th      |,          16645, 2011-01 ,          16770, 2011-02 ,          16950, 2011-03 ,          17105, 2011-04 ,          17220, 2011-05 ,          17270, 2011-06 ,          17330, 2011-07 ,          17430, 2011-08 ,          17510, 2011-09 ,          17630, 2011-10 ,          17760, 2011-11 ,          17800, 2011-12 
2011-01-05 We      |,          16520, 2011-01 ,          16670, 2011-02 ,          16840, 2011-03 ,          17015, 2011-04 ,          17120, 2011-05 ,          17205, 2011-06 ,          17275, 2011-07 ,          17410, 2011-08 ,          17490, 2011-09 ,          17630, 2011-10 ,          17760, 2011-11 ,          17800, 2011-12 
2011-01-04 Tu      |,          16565, 2011-01 ,          16710, 2011-02 ,          16895, 2011-03 ,          17090, 2011-04 ,          17215, 2011-05 ,          17300, 2011-06 ,          17410, 2011-07 ,          17530, 2011-08 ,          17665, 2011-09 ,          17650, 2011-10 ,          17760, 2011-11 ,          17865, 2011-12 
2011-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,          16440, 2011-01 ,          16650, 2011-02 ,          16840, 2011-03 ,          17010, 2011-04 ,          17130, 2011-05 ,          17210, 2011-06 ,          17300, 2011-07 ,          17435, 2011-08 ,          17530, 2011-09 ,          17650, 2011-10 ,          17610, 2011-11 ,          17865, 2011-12 
2010-12-30 Th      |,          16425, 2011-01 ,          16620, 2011-02 ,          16815, 2011-03 ,          16985, 2011-04 ,          17070, 2011-05 ,          17120, 2011-06 ,          17240, 2011-07 ,          17295, 2011-08 ,          17400, 2011-09 ,          17515, 2011-10 ,          17590, 2011-11 ,          17610, 2011-12 
2010-12-29 We      |,          16420, 2011-01 ,          16580, 2011-02 ,          16745, 2011-03 ,          16915, 2011-04 ,          17020, 2011-05 ,          17110, 2011-06 ,          17220, 2011-07 ,          17355, 2011-08 ,          17485, 2011-09 ,          17525, 2011-10 ,          17625, 2011-11 ,          17750, 2011-12 
2010-12-28 Tu      |,          16385, 2011-01 ,          16540, 2011-02 ,          16695, 2011-03 ,          16860, 2011-04 ,          17015, 2011-05 ,          17150, 2011-06 ,          17335, 2011-07 ,          17480, 2011-08 ,          17580, 2011-09 ,          17640, 2011-10 ,          17650, 2011-11 ,          17775, 2011-12 
2010-12-27 Mo      |,          16375, 2011-01 ,          16535, 2011-02 ,          16695, 2011-03 ,          16840, 2011-04 ,          16985, 2011-05 ,          17095, 2011-06 ,          17265, 2011-07 ,          17410, 2011-08 ,          17550, 2011-09 ,          17555, 2011-10 ,          17675, 2011-11 ,          17750, 2011-12 
2010-12-24 Fr      |,          16395, 2011-01 ,          16575, 2011-02 ,          16740, 2011-03 ,          16895, 2011-04 ,          17020, 2011-05 ,          17145, 2011-06 ,          17240, 2011-07 ,          17430, 2011-08 ,          17540, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 ,          17730, 2011-12 
2010-12-23 Th      |,          16440, 2011-01 ,          16600, 2011-02 ,          16785, 2011-03 ,          16925, 2011-04 ,          17045, 2011-05 ,          17145, 2011-06 ,          17300, 2011-07 ,          17415, 2011-08 ,          17500, 2011-09 ,          17590, 2011-10 ,          17655, 2011-11 ,          17770, 2011-12 
2010-12-22 We      |,          16390, 2011-01 ,          16520, 2011-02 ,          16685, 2011-03 ,          16825, 2011-04 ,          16940, 2011-05 ,          17050, 2011-06 ,          17205, 2011-07 ,          17360, 2011-08 ,          17500, 2011-09 ,          17530, 2011-10 ,          17555, 2011-11 ,          17730, 2011-12 
2010-12-21 Tu      |,          16310, 2011-01 ,          16460, 2011-02 ,          16630, 2011-03 ,          16790, 2011-04 ,          16900, 2011-05 ,          17030, 2011-06 ,          17170, 2011-07 ,          17300, 2011-08 ,          17420, 2011-09 ,          17440, 2011-10 ,          17565, 2011-11 ,          17680, 2011-12 
2010-12-20 Mo      |,          16235, 2011-01 ,          16400, 2011-02 ,          16550, 2011-03 ,          16700, 2011-04 ,          16810, 2011-05 ,          16960, 2011-06 ,          17170, 2011-07 ,          17280, 2011-08 ,          17400, 2011-09 ,          17430, 2011-10 ,          17550, 2011-11 ,          17620, 2011-12 
2010-12-17 Fr      |,          16250, 2011-01 ,          16410, 2011-02 ,          16570, 2011-03 ,          16725, 2011-04 ,          16860, 2011-05 ,          16970, 2011-06 ,          17180, 2011-07 ,          17310, 2011-08 ,          17405, 2011-09 ,          17485, 2011-10 ,          17575, 2011-11 ,          17635, 2011-12 
2010-12-16 Th      |,          16215, 2011-01 ,          16390, 2011-02 ,          16540, 2011-03 ,          16710, 2011-04 ,          16845, 2011-05 ,          16945, 2011-06 ,          17160, 2011-07 ,          17310, 2011-08 ,          17450, 2011-09 ,          17485, 2011-10 ,          17610, 2011-11 ,          17610, 2011-12 
2010-12-15 We      |,          16085, 2010-12 ,          16205, 2011-01 ,          16380, 2011-02 ,          16540, 2011-03 ,          16715, 2011-04 ,          16840, 2011-05 ,          16955, 2011-06 ,          17120, 2011-07 ,          17295, 2011-08 ,          17450, 2011-09 ,          17420, 2011-10 ,          17610, 2011-11 
2010-12-14 Tu      |,          15950, 2010-12 ,          16165, 2011-01 ,          16355, 2011-02 ,          16525, 2011-03 ,          16660, 2011-04 ,          16800, 2011-05 ,          16925, 2011-06 ,          17105, 2011-07 ,          17280, 2011-08 ,          17430, 2011-09 ,          17500, 2011-10 ,          17645, 2011-11 
2010-12-13 Mo      |,          15990, 2010-12 ,          16155, 2011-01 ,          16345, 2011-02 ,          16510, 2011-03 ,          16675, 2011-04 ,          16840, 2011-05 ,          16980, 2011-06 ,          17170, 2011-07 ,          17340, 2011-08 ,          17480, 2011-09 ,          17560, 2011-10 ,          17730, 2011-11 
2010-12-10 Fr      |,          15975, 2010-12 ,          16130, 2011-01 ,          16290, 2011-02 ,          16450, 2011-03 ,          16615, 2011-04 ,          16850, 2011-05 ,          16940, 2011-06 ,          17125, 2011-07 ,          17280, 2011-08 ,          17380, 2011-09 ,          17560, 2011-10 ,          17650, 2011-11 
2010-12-09 Th      |,          15970, 2010-12 ,          16135, 2011-01 ,          16300, 2011-02 ,          16450, 2011-03 ,          16620, 2011-04 ,          16790, 2011-05 ,          16955, 2011-06 ,          17140, 2011-07 ,          17345, 2011-08 ,          17430, 2011-09 ,          17560, 2011-10 ,          17665, 2011-11 
2010-12-08 We      |,          15905, 2010-12 ,          16060, 2011-01 ,          16200, 2011-02 ,          16360, 2011-03 ,          16540, 2011-04 ,          16715, 2011-05 ,          16910, 2011-06 ,          17080, 2011-07 ,          17250, 2011-08 ,          17380, 2011-09 ,          17450, 2011-10 ,          17560, 2011-11 
2010-12-07 Tu      |,          16010, 2010-12 ,          16170, 2011-01 ,          16330, 2011-02 ,          16505, 2011-03 ,          16645, 2011-04 ,          16830, 2011-05 ,          16960, 2011-06 ,          17145, 2011-07 ,          17280, 2011-08 ,          17390, 2011-09 ,          17505, 2011-10 ,          17660, 2011-11 
2010-12-06 Mo      |,          16015, 2010-12 ,          16175, 2011-01 ,          16335, 2011-02 ,          16510, 2011-03 ,          16665, 2011-04 ,          16820, 2011-05 ,          16945, 2011-06 ,          17185, 2011-07 ,          17280, 2011-08 ,          17465, 2011-09 ,          17505, 2011-10 ,          17695, 2011-11 
2010-12-03 Fr      |,          16000, 2010-12 ,          16130, 2011-01 ,          16310, 2011-02 ,          16480, 2011-03 ,          16645, 2011-04 ,          16790, 2011-05 ,          16980, 2011-06 ,          17105, 2011-07 ,          17240, 2011-08 ,          17350, 2011-09 ,          17600, 2011-10 ,          17655, 2011-11 
2010-12-02 Th      |,          16020, 2010-12 ,          16165, 2011-01 ,          16345, 2011-02 ,          16510, 2011-03 ,          16670, 2011-04 ,          16805, 2011-05 ,          16970, 2011-06 ,          17180, 2011-07 ,          17305, 2011-08 ,          17400, 2011-09 ,          17520, 2011-10 ,          17590, 2011-11 
2010-12-01 We      |,          15885, 2010-12 ,          16025, 2011-01 ,          16195, 2011-02 ,          16370, 2011-03 ,          16540, 2011-04 ,          16690, 2011-05 ,          16860, 2011-06 ,          17060, 2011-07 ,          17215, 2011-08 ,          17390, 2011-09 ,          17450, 2011-10 ,          17555, 2011-11 
2010-11-30 Tu      |,          15880, 2010-12 ,          16030, 2011-01 ,          16205, 2011-02 ,          16375, 2011-03 ,          16545, 2011-04 ,          16675, 2011-05 ,          16840, 2011-06 ,          17030, 2011-07 ,          17200, 2011-08 ,          17380, 2011-09 ,          17340, 2011-10 ,          17410, 2011-11 
2010-11-29 Mo      |,          15925, 2010-12 ,          16045, 2011-01 ,          16220, 2011-02 ,          16385, 2011-03 ,          16555, 2011-04 ,          16715, 2011-05 ,          16855, 2011-06 ,          17025, 2011-07 ,          17120, 2011-08 ,          17290, 2011-09 ,          17345, 2011-10 ,          17590, 2011-11 
2010-11-26 Fr      |,          15920, 2010-12 ,          16040, 2011-01 ,          16165, 2011-02 ,          16340, 2011-03 ,          16500, 2011-04 ,          16645, 2011-05 ,          16750, 2011-06 ,          16920, 2011-07 ,          17070, 2011-08 ,          17190, 2011-09 ,          17330, 2011-10 ,          17345, 2011-11 
2010-11-25 Th      |,          15990, 2010-12 ,          16115, 2011-01 ,          16240, 2011-02 ,          16380, 2011-03 ,          16550, 2011-04 ,          16680, 2011-05 ,          16795, 2011-06 ,          16955, 2011-07 ,          17100, 2011-08 ,          17150, 2011-09 ,          17330, 2011-10 ,          17215, 2011-11 
2010-11-24 We      |,          16025, 2010-12 ,          16165, 2011-01 ,          16290, 2011-02 ,          16455, 2011-03 ,          16600, 2011-04 ,          16710, 2011-05 ,          16800, 2011-06 ,          16920, 2011-07 ,          17450, 2011-08 ,          17150, 2011-09 ,          17325, 2011-10 ,          17300, 2011-11 
2010-11-23 Tu      |,          15885, 2010-12 ,          16035, 2011-01 ,          16180, 2011-02 ,          16335, 2011-03 ,          16490, 2011-04 ,          16585, 2011-05 ,          16700, 2011-06 ,          16885, 2011-07 ,          16865, 2011-08 ,          17220, 2011-09 ,          17300, 2011-10 ,          17300, 2011-11 
2010-11-22 Mo      |,          16110, 2010-12 ,          16250, 2011-01 ,          16400, 2011-02 ,          16560, 2011-03 ,          16720, 2011-04 ,          16830, 2011-05 ,          16905, 2011-06 ,          17100, 2011-07 ,          17240, 2011-08 ,          17480, 2011-09 ,          17495, 2011-10 ,          17455, 2011-11 
2010-11-19 Fr      |,          16200, 2010-12 ,          16340, 2011-01 ,          16490, 2011-02 ,          16670, 2011-03 ,          16780, 2011-04 ,          16905, 2011-05 ,          17075, 2011-06 ,          17195, 2011-07 ,          17420, 2011-08 ,          17500, 2011-09 ,          17495, 2011-10 ,          17455, 2011-11 
2010-11-18 Th      |,          16130, 2010-12 ,          16235, 2011-01 ,          16385, 2011-02 ,          16540, 2011-03 ,          16680, 2011-04 ,          16790, 2011-05 ,          16935, 2011-06 ,          17120, 2011-07 ,          17065, 2011-08 ,          17365, 2011-09 ,          17495, 2011-10 ,          17450, 2011-11 
2010-11-17 We      |,          15670, 2010-12 ,          15780, 2011-01 ,          15940, 2011-02 ,          16125, 2011-03 ,          16260, 2011-04 ,          16390, 2011-05 ,          16570, 2011-06 ,          16605, 2011-07 ,          16685, 2011-08 ,          16860, 2011-09 ,          16910, 2011-10 ,          16980, 2011-11 
2010-11-16 Tu      |,          16300, 2010-12 ,          16480, 2011-01 ,          16655, 2011-02 ,          16815, 2011-03 ,          17200, 2011-04 ,          17035, 2011-05 ,          17135, 2011-06 ,          17400, 2011-07 ,          17520, 2011-08 ,          17300, 2011-09 ,          17585, 2011-10 ,          17585, 2011-11 
2010-11-15 Mo      |,          16300, 2010-11 ,          16380, 2010-12 ,          16640, 2011-01 ,          16795, 2011-02 ,          16950, 2011-03 ,          17060, 2011-04 ,          17245, 2011-05 ,          17315, 2011-06 ,          17350, 2011-07 ,          17475, 2011-08 ,          17770, 2011-09 ,          17630, 2011-10 
2010-11-12 Fr      |,          16120, 2010-11 ,          16295, 2010-12 ,          16520, 2011-01 ,          16690, 2011-02 ,          16885, 2011-03 ,          17010, 2011-04 ,          17095, 2011-05 ,          17155, 2011-06 ,          17215, 2011-07 ,          17350, 2011-08 ,          17580, 2011-09 ,          17500, 2011-10 
2010-11-11 Th      |,          16620, 2010-11 ,          16785, 2010-12 ,          16965, 2011-01 ,          17190, 2011-02 ,          17375, 2011-03 ,          17470, 2011-04 ,          17555, 2011-05 ,          17585, 2011-06 ,          17785, 2011-07 ,          17915, 2011-08 ,          17965, 2011-09 ,          18065, 2011-10 
2010-11-10 We      |,          16560, 2010-11 ,          16710, 2010-12 ,          16885, 2011-01 ,          17105, 2011-02 ,          17270, 2011-03 ,          17380, 2011-04 ,          17480, 2011-05 ,          17540, 2011-06 ,          17750, 2011-07 ,          17875, 2011-08 ,          17715, 2011-09 ,          17930, 2011-10 
2010-11-09 Tu      |,          16580, 2010-11 ,          16730, 2010-12 ,          16905, 2011-01 ,          17125, 2011-02 ,          17295, 2011-03 ,          17430, 2011-04 ,          17510, 2011-05 ,          17600, 2011-06 ,          17715, 2011-07 ,          17800, 2011-08 ,          17880, 2011-09 ,          18000, 2011-10 
2010-11-08 Mo      |,          16485, 2010-11 ,          16650, 2010-12 ,          16845, 2011-01 ,          17045, 2011-02 ,          17220, 2011-03 ,          17340, 2011-04 ,          17440, 2011-05 ,          17515, 2011-06 ,          17650, 2011-07 ,          17745, 2011-08 ,          17880, 2011-09 ,          17900, 2011-10 
2010-11-05 Fr      |,          16540, 2010-11 ,          16810, 2010-12 ,          17005, 2011-01 ,          17225, 2011-02 ,          17375, 2011-03 ,          17500, 2011-04 ,          17565, 2011-05 ,          17620, 2011-06 ,          17670, 2011-07 ,          17895, 2011-08 ,          17915, 2011-09 ,          17960, 2011-10 
2010-11-04 Th      |,          16290, 2010-11 ,          16480, 2010-12 ,          16680, 2011-01 ,          16875, 2011-02 ,          17030, 2011-03 ,          17100, 2011-04 ,          17210, 2011-05 ,          17270, 2011-06 ,          17330, 2011-07 ,          17465, 2011-08 ,          17625, 2011-09 ,          17585, 2011-10 
2010-11-03 We      |,          16200, 2010-11 ,          16335, 2010-12 ,          16535, 2011-01 ,          16725, 2011-02 ,          16880, 2011-03 ,          16970, 2011-04 ,          17065, 2011-05 ,          17130, 2011-06 ,          17275, 2011-07 ,          17465, 2011-08 ,          17485, 2011-09 ,          17570, 2011-10 
2010-11-02 Tu      |,          16195, 2010-11 ,          16330, 2010-12 ,          16525, 2011-01 ,          16705, 2011-02 ,          16845, 2011-03 ,          16940, 2011-04 ,          17015, 2011-05 ,          17225, 2011-06 ,          17230, 2011-07 ,          17395, 2011-08 ,          17500, 2011-09 ,          17595, 2011-10 
2010-11-01 Mo      |,          16220, 2010-11 ,          16360, 2010-12 ,          16560, 2011-01 ,          16745, 2011-02 ,          16910, 2011-03 ,          17000, 2011-04 ,          17080, 2011-05 ,          17200, 2011-06 ,          17300, 2011-07 ,          17400, 2011-08 ,          17425, 2011-09 ,          17595, 2011-10 
2010-10-29 Fr      |,          16160, 2010-11 ,          16240, 2010-12 ,          16420, 2011-01 ,          16565, 2011-02 ,          16730, 2011-03 ,          16800, 2011-04 ,          16880, 2011-05 ,          17160, 2011-06 ,          17175, 2011-07 ,          17250, 2011-08 ,          17400, 2011-09 ,          17470, 2011-10 
2010-10-28 Th      |,          16100, 2010-11 ,          16270, 2010-12 ,          16425, 2011-01 ,          16590, 2011-02 ,          16740, 2011-03 ,          16850, 2011-04 ,          16945, 2011-05 ,          17080, 2011-06 ,          17185, 2011-07 ,          17270, 2011-08 ,          17415, 2011-09 ,          17470, 2011-10 
2010-10-27 We      |,          16165, 2010-11 ,          16270, 2010-12 ,          16430, 2011-01 ,          16600, 2011-02 ,          16715, 2011-03 ,          16775, 2011-04 ,          16900, 2011-05 ,          16920, 2011-06 ,          17140, 2011-07 ,          17260, 2011-08 ,          17350, 2011-09 ,          17405, 2011-10 
2010-10-26 Tu      |,          16370, 2010-11 ,          16500, 2010-12 ,          16650, 2011-01 ,          16805, 2011-02 ,          16920, 2011-03 ,          16980, 2011-04 ,          17025, 2011-05 ,          17120, 2011-06 ,          17295, 2011-07 ,          17425, 2011-08 ,          17520, 2011-09 ,          17500, 2011-10 
2010-10-25 Mo      |,          16405, 2010-11 ,          16580, 2010-12 ,          16775, 2011-01 ,          16915, 2011-02 ,          16985, 2011-03 ,          17065, 2011-04 ,          17170, 2011-05 ,          17235, 2011-06 ,          17430, 2011-07 ,          17430, 2011-08 ,          17410, 2011-09 ,          17640, 2011-10 
2010-10-22 Fr      |,          16200, 2010-11 ,          16385, 2010-12 ,          16550, 2011-01 ,          16690, 2011-02 ,          16800, 2011-03 ,          16900, 2011-04 ,          17020, 2011-05 ,          17105, 2011-06 ,          17230, 2011-07 ,          17290, 2011-08 ,          17430, 2011-09 ,          17560, 2011-10 
2010-10-21 Th      |,          16020, 2010-11 ,          16205, 2010-12 ,          16330, 2011-01 ,          16440, 2011-02 ,          16580, 2011-03 ,          16720, 2011-04 ,          16800, 2011-05 ,          16990, 2011-06 ,          17010, 2011-07 ,          17175, 2011-08 ,          17255, 2011-09 ,          17595, 2011-10 
2010-10-20 We      |,          16060, 2010-11 ,          16195, 2010-12 ,          16325, 2011-01 ,          16450, 2011-02 ,          16570, 2011-03 ,          16695, 2011-04 ,          16785, 2011-05 ,          16950, 2011-06 ,          16995, 2011-07 ,          17255, 2011-08 ,          17155, 2011-09 ,          17435, 2011-10 
2010-10-19 Tu      |,          16205, 2010-11 ,          16345, 2010-12 ,          16480, 2011-01 ,          16605, 2011-02 ,          16710, 2011-03 ,          16850, 2011-04 ,          16950, 2011-05 ,          17080, 2011-06 ,          17185, 2011-07 ,          17265, 2011-08 ,          17310, 2011-09 ,          17360, 2011-10 
2010-10-18 Mo      |,          16050, 2010-11 ,          16240, 2010-12 ,          16390, 2011-01 ,          16520, 2011-02 ,          16665, 2011-03 ,          16800, 2011-04 ,          16910, 2011-05 ,          17030, 2011-06 ,          17180, 2011-07 ,          17235, 2011-08 ,          17340, 2011-09 ,          17420, 2011-10 
2010-10-15 Fr      |,          16070, 2010-10 ,          16270, 2010-11 ,          16410, 2010-12 ,          16595, 2011-01 ,          16695, 2011-02 ,          16820, 2011-03 ,          16925, 2011-04 ,          17050, 2011-05 ,          17100, 2011-06 ,          17160, 2011-07 ,          17295, 2011-08 ,          17515, 2011-09 
2010-10-14 Th      |,          16120, 2010-10 ,          16295, 2010-11 ,          16440, 2010-12 ,          16605, 2011-01 ,          16720, 2011-02 ,          16815, 2011-03 ,          17025, 2011-04 ,          17070, 2011-05 ,          17175, 2011-06 ,          17160, 2011-07 ,          17440, 2011-08 ,          17460, 2011-09 
2010-10-13 We      |,          16145, 2010-10 ,          16300, 2010-11 ,          16445, 2010-12 ,          16595, 2011-01 ,          16685, 2011-02 ,          16775, 2011-03 ,          16890, 2011-04 ,          17000, 2011-05 ,          17050, 2011-06 ,          17155, 2011-07 ,          17355, 2011-08 ,          17335, 2011-09 
2010-10-12 Tu      |,          16030, 2010-10 ,          16160, 2010-11 ,          16315, 2010-12 ,          16465, 2011-01 ,          16550, 2011-02 ,          16660, 2011-03 ,          16775, 2011-04 ,          16865, 2011-05 ,          17025, 2011-06 ,          17120, 2011-07 ,          17305, 2011-08 ,          17270, 2011-09 
2010-10-11 Mo      |,          16210, 2010-10 ,          16330, 2010-11 ,          16495, 2010-12 ,          16630, 2011-01 ,          16730, 2011-02 ,          16845, 2011-03 ,          16960, 2011-04 ,          17050, 2011-05 ,          17180, 2011-06 ,          17130, 2011-07 ,          17390, 2011-08 ,          17460, 2011-09 
2010-10-08 Fr      |,          15660, 2010-10 ,          15820, 2010-11 ,          15975, 2010-12 ,          16110, 2011-01 ,          16200, 2011-02 ,          16290, 2011-03 ,          16370, 2011-04 ,          16500, 2011-05 ,          16620, 2011-06 ,          16680, 2011-07 ,          16800, 2011-08 ,          16930, 2011-09 
2010-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,          15590, 2010-10 ,          15730, 2010-11 ,          15870, 2010-12 ,          16005, 2011-01 ,          16110, 2011-02 ,          16200, 2011-03 ,          16315, 2011-04 ,          16380, 2011-05 ,          16570, 2011-06 ,          16720, 2011-07 ,          16700, 2011-08 ,          17275, 2011-09 
2010-09-29 We      |,          15660, 2010-10 ,          15800, 2010-11 ,          15950, 2010-12 ,          16095, 2011-01 ,          16195, 2011-02 ,          16290, 2011-03 ,          16345, 2011-04 ,          16450, 2011-05 ,          16520, 2011-06 ,          16510, 2011-07 ,          16700, 2011-08 ,          16820, 2011-09 
2010-09-28 Tu      |,          15630, 2010-10 ,          15750, 2010-11 ,          15885, 2010-12 ,          16020, 2011-01 ,          16110, 2011-02 ,          16220, 2011-03 ,          16335, 2011-04 ,          16390, 2011-05 ,          16595, 2011-06 ,          16510, 2011-07 ,          16725, 2011-08 ,          16805, 2011-09 
2010-09-27 Mo      |,          15640, 2010-10 ,          15795, 2010-11 ,          15930, 2010-12 ,          16080, 2011-01 ,          16175, 2011-02 ,          16285, 2011-03 ,          16400, 2011-04 ,          16465, 2011-05 ,          16500, 2011-06 ,          16510, 2011-07 ,          16300, 2011-08 ,          16650, 2011-09 
2010-09-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,          15440, 2010-10 ,          15580, 2010-11 ,          15725, 2010-12 ,          15820, 2011-01 ,          15920, 2011-02 ,          15980, 2011-03 ,          16055, 2011-04 ,          16135, 2011-05 ,          16250, 2011-06 ,          16350, 2011-07 ,          16300, 2011-08 ,          16305, 2011-09 
2010-09-20 Mo      |,          15490, 2010-10 ,          15610, 2010-11 ,          15760, 2010-12 ,          15885, 2011-01 ,          15985, 2011-02 ,          16050, 2011-03 ,          16165, 2011-04 ,          16205, 2011-05 ,          16305, 2011-06 ,          16365, 2011-07 ,          16450, 2011-08 ,          16500, 2011-09 
2010-09-17 Fr      |,          15425, 2010-10 ,          15550, 2010-11 ,          15690, 2010-12 ,          15810, 2011-01 ,          15905, 2011-02 ,          15980, 2011-03 ,          16080, 2011-04 ,          16125, 2011-05 ,          16230, 2011-06 ,          16290, 2011-07 ,          16380, 2011-08 ,          16355, 2011-09 
2010-09-16 Th      |,          15370, 2010-10 ,          15490, 2010-11 ,          15630, 2010-12 ,          15735, 2011-01 ,          15815, 2011-02 ,          15895, 2011-03 ,          15980, 2011-04 ,          16045, 2011-05 ,          16210, 2011-06 ,          16290, 2011-07 ,          16410, 2011-08 ,          16400, 2011-09 
2010-09-15 We      |,          15225, 2010-09 ,          15370, 2010-10 ,          15500, 2010-11 ,          15635, 2010-12 ,          15725, 2011-01 ,          15830, 2011-02 ,          15910, 2011-03 ,          15970, 2011-04 ,          16050, 2011-05 ,          16220, 2011-06 ,          16290, 2011-07 ,          16410, 2011-08 
2010-09-14 Tu      |,          15245, 2010-09 ,          15400, 2010-10 ,          15530, 2010-11 ,          15650, 2010-12 ,          15755, 2011-01 ,          15820, 2011-02 ,          15920, 2011-03 ,          16030, 2011-04 ,          16080, 2011-05 ,          16250, 2011-06 ,          16215, 2011-07 ,          16410, 2011-08 
2010-09-13 Mo      |,          15355, 2010-09 ,          15520, 2010-10 ,          15655, 2010-11 ,          15775, 2010-12 ,          15890, 2011-01 ,          15970, 2011-02 ,          16045, 2011-03 ,          16145, 2011-04 ,          16210, 2011-05 ,          16315, 2011-06 ,          16375, 2011-07 ,          16465, 2011-08 
2010-09-10 Fr      |,          15390, 2010-09 ,          15550, 2010-10 ,          15670, 2010-11 ,          15790, 2010-12 ,          15880, 2011-01 ,          15975, 2011-02 ,          16055, 2011-03 ,          16140, 2011-04 ,          16210, 2011-05 ,          16145, 2011-06 ,          16350, 2011-07 ,          16450, 2011-08 
2010-09-09 Th      |,          15260, 2010-09 ,          15360, 2010-10 ,          15490, 2010-11 ,          15580, 2010-12 ,          15660, 2011-01 ,          15755, 2011-02 ,          15835, 2011-03 ,          15950, 2011-04 ,          16030, 2011-05 ,          16150, 2011-06 ,          16230, 2011-07 ,          16350, 2011-08 
2010-09-08 We      |,          15440, 2010-09 ,          15580, 2010-10 ,          15685, 2010-11 ,          15815, 2010-12 ,          15905, 2011-01 ,          15960, 2011-02 ,          16035, 2011-03 ,          16120, 2011-04 ,          16215, 2011-05 ,          16200, 2011-06 ,          16400, 2011-07 ,          16465, 2011-08 
2010-09-07 Tu      |,          15475, 2010-09 ,          15630, 2010-10 ,          15725, 2010-11 ,          15860, 2010-12 ,          15930, 2011-01 ,          16000, 2011-02 ,          16050, 2011-03 ,          16150, 2011-04 ,          16205, 2011-05 ,          16250, 2011-06 ,          16405, 2011-07 ,          16500, 2011-08 
2010-09-06 Mo      |,          15475, 2010-09 ,          15570, 2010-10 ,          15695, 2010-11 ,          15820, 2010-12 ,          15920, 2011-01 ,          15995, 2011-02 ,          16050, 2011-03 ,          16140, 2011-04 ,          16205, 2011-05 ,          16255, 2011-06 ,          16400, 2011-07 ,          16400, 2011-08 
2010-09-03 Fr      |,          15350, 2010-09 ,          15465, 2010-10 ,          15570, 2010-11 ,          15690, 2010-12 ,          15790, 2011-01 ,          15875, 2011-02 ,          15960, 2011-03 ,          16040, 2011-04 ,          16130, 2011-05 ,          16180, 2011-06 ,          16235, 2011-07 ,          16160, 2011-08 
2010-09-02 Th      |,          15320, 2010-09 ,          15430, 2010-10 ,          15540, 2010-11 ,          15650, 2010-12 ,          15755, 2011-01 ,          15850, 2011-02 ,          15925, 2011-03 ,          16015, 2011-04 ,          16060, 2011-05 ,          16025, 2011-06 ,          16200, 2011-07 ,          16160, 2011-08 
2010-09-01 We      |,          15280, 2010-09 ,          15360, 2010-10 ,          15475, 2010-11 ,          15585, 2010-12 ,          15685, 2011-01 ,          15785, 2011-02 ,          15890, 2011-03 ,          15965, 2011-04 ,          16000, 2011-05 ,          16025, 2011-06 ,          16175, 2011-07 ,          16160, 2011-08 
2010-08-31 Tu      |,          15250, 2010-09 ,          15280, 2010-10 ,          15370, 2010-11 ,          15460, 2010-12 ,          15560, 2011-01 ,          15665, 2011-02 ,          15750, 2011-03 ,          15865, 2011-04 ,          15880, 2011-05 ,          16020, 2011-06 ,          16175, 2011-07 ,          16160, 2011-08 
2010-08-30 Mo      |,          15315, 2010-09 ,          15420, 2010-10 ,          15515, 2010-11 ,          15650, 2010-12 ,          15745, 2011-01 ,          15845, 2011-02 ,          15940, 2011-03 ,          16000, 2011-04 ,          16040, 2011-05 ,          16110, 2011-06 ,          16165, 2011-07 ,          16160, 2011-08 
2010-08-27 Fr      |,          15135, 2010-09 ,          15245, 2010-10 ,          15325, 2010-11 ,          15430, 2010-12 ,          15550, 2011-01 ,          15645, 2011-02 ,          15700, 2011-03 ,          15810, 2011-04 ,          15860, 2011-05 ,          15955, 2011-06 ,          15995, 2011-07 ,          16160, 2011-08 
2010-08-26 Th      |,          15140, 2010-09 ,          15240, 2010-10 ,          15325, 2010-11 ,          15435, 2010-12 ,          15560, 2011-01 ,          15645, 2011-02 ,          15700, 2011-03 ,          15815, 2011-04 ,          15870, 2011-05 ,          15950, 2011-06 ,          15995, 2011-07 ,          16115, 2011-08 
2010-08-25 We      |,          15120, 2010-09 ,          15240, 2010-10 ,          15315, 2010-11 ,          15425, 2010-12 ,          15510, 2011-01 ,          15620, 2011-02 ,          15675, 2011-03 ,          15770, 2011-04 ,          15875, 2011-05 ,          15905, 2011-06 ,          15940, 2011-07 ,          16000, 2011-08 
2010-08-24 Tu      |,          15105, 2010-09 ,          15225, 2010-10 ,          15305, 2010-11 ,          15415, 2010-12 ,          15525, 2011-01 ,          15640, 2011-02 ,          15690, 2011-03 ,          15800, 2011-04 ,          15790, 2011-05 ,          15950, 2011-06 ,          16000, 2011-07 ,          16000, 2011-08 
2010-08-23 Mo      |,          15140, 2010-09 ,          15245, 2010-10 ,          15330, 2010-11 ,          15430, 2010-12 ,          15535, 2011-01 ,          15615, 2011-02 ,          15685, 2011-03 ,          15755, 2011-04 ,          15805, 2011-05 ,          15950, 2011-06 ,          16000, 2011-07 ,          15930, 2011-08 
2010-08-20 Fr      |,          15130, 2010-09 ,          15230, 2010-10 ,          15310, 2010-11 ,          15425, 2010-12 ,          15535, 2011-01 ,          15655, 2011-02 ,          15760, 2011-03 ,          15810, 2011-04 ,          15850, 2011-05 ,          15995, 2011-06 ,          16185, 2011-07 ,          16035, 2011-08 
2010-08-19 Th      |,          15300, 2010-09 ,          15405, 2010-10 ,          15510, 2010-11 ,          15630, 2010-12 ,          15725, 2011-01 ,          15860, 2011-02 ,          15840, 2011-03 ,          15900, 2011-04 ,          15980, 2011-05 ,          16095, 2011-06 ,          16185, 2011-07 ,          16310, 2011-08 
2010-08-18 We      |,          15320, 2010-09 ,          15410, 2010-10 ,          15500, 2010-11 ,          15605, 2010-12 ,          15710, 2011-01 ,          15830, 2011-02 ,          15880, 2011-03 ,          15980, 2011-04 ,          15970, 2011-05 ,          16140, 2011-06 ,          16130, 2011-07 ,          16310, 2011-08 
2010-08-17 Tu      |,          15335, 2010-09 ,          15425, 2010-10 ,          15530, 2010-11 ,          15650, 2010-12 ,          15730, 2011-01 ,          15850, 2011-02 ,          15910, 2011-03 ,          15980, 2011-04 ,          16020, 2011-05 ,          16100, 2011-06 ,          16150, 2011-07 ,          16110, 2011-08 
2010-08-16 Mo      |,          15240, 2010-08 ,          15310, 2010-09 ,          15390, 2010-10 ,          15495, 2010-11 ,          15615, 2010-12 ,          15740, 2011-01 ,          15875, 2011-02 ,          15885, 2011-03 ,          15965, 2011-04 ,          16000, 2011-05 ,          16055, 2011-06 ,          16060, 2011-07 
2010-08-13 Fr      |,          15240, 2010-08 ,          15340, 2010-09 ,          15415, 2010-10 ,          15535, 2010-11 ,          15650, 2010-12 ,          15780, 2011-01 ,          15820, 2011-02 ,          15790, 2011-03 ,          15955, 2011-04 ,          15990, 2011-05 ,          15820, 2011-06 ,          15920, 2011-07 
2010-08-12 Th      |,          15045, 2010-08 ,          15130, 2010-09 ,          15240, 2010-10 ,          15345, 2010-11 ,          15465, 2010-12 ,          15560, 2011-01 ,          15665, 2011-02 ,          15700, 2011-03 ,          15755, 2011-04 ,          15790, 2011-05 ,          15895, 2011-06 ,          15975, 2011-07 
2010-08-11 We      |,          15175, 2010-08 ,          15245, 2010-09 ,          15350, 2010-10 ,          15475, 2010-11 ,          15595, 2010-12 ,          15700, 2011-01 ,          15735, 2011-02 ,          15800, 2011-03 ,          15850, 2011-04 ,          15900, 2011-05 ,          16020, 2011-06 ,          16000, 2011-07 
2010-08-10 Tu      |,          15220, 2010-08 ,          15255, 2010-09 ,          15410, 2010-10 ,          15545, 2010-11 ,          15645, 2010-12 ,          15755, 2011-01 ,          15850, 2011-02 ,          15885, 2011-03 ,          15970, 2011-04 ,          15950, 2011-05 ,          16030, 2011-06 ,          16120, 2011-07 
2010-08-09 Mo      |,          15385, 2010-08 ,          15490, 2010-09 ,          15615, 2010-10 ,          15755, 2010-11 ,          15840, 2010-12 ,          15935, 2011-01 ,          16000, 2011-02 ,          16020, 2011-03 ,          16100, 2011-04 ,          16100, 2011-05 ,          16155, 2011-06 ,          16180, 2011-07 
2010-08-06 Fr      |,          15350, 2010-08 ,          15445, 2010-09 ,          15560, 2010-10 ,          15675, 2010-11 ,          15755, 2010-12 ,          15860, 2011-01 ,          15900, 2011-02 ,          15965, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16075, 2011-06 ,          16160, 2011-07 
2010-08-05 Th      |,          15360, 2010-08 ,          15440, 2010-09 ,          15530, 2010-10 ,          15660, 2010-11 ,          15730, 2010-12 ,          15810, 2011-01 ,          15855, 2011-02 ,          15925, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16080, 2011-06 ,          16140, 2011-07 
2010-08-04 We      |,          15380, 2010-08 ,          15450, 2010-09 ,          15565, 2010-10 ,          15670, 2010-11 ,          15755, 2010-12 ,          15840, 2011-01 ,          15905, 2011-02 ,          15930, 2011-03 ,          16020, 2011-04 ,          16050, 2011-05 ,          16075, 2011-06 ,          16215, 2011-07 
2010-08-03 Tu      |,          15405, 2010-08 ,          15445, 2010-09 ,          15575, 2010-10 ,          15685, 2010-11 ,          15770, 2010-12 ,          15850, 2011-01 ,          15910, 2011-02 ,          15975, 2011-03 ,          16005, 2011-04 ,          16045, 2011-05 ,          16020, 2011-06 ,          16185, 2011-07 
2010-08-02 Mo      |,          15380, 2010-08 ,          15490, 2010-09 ,          15610, 2010-10 ,          15725, 2010-11 ,          15780, 2010-12 ,          15865, 2011-01 ,          15930, 2011-02 ,          16000, 2011-03 ,          16000, 2011-04 ,          16030, 2011-05 ,          16095, 2011-06 ,          16140, 2011-07 
2010-07-30 Fr      |,          15065, 2010-08 ,          15240, 2010-09 ,          15345, 2010-10 ,          15460, 2010-11 ,          15535, 2010-12 ,          15620, 2011-01 ,          15700, 2011-02 ,          15690, 2011-03 ,          15730, 2011-04 ,          15740, 2011-05 ,          15750, 2011-06 ,          15775, 2011-07 
2010-07-29 Th      |,          15190, 2010-08 ,          15280, 2010-09 ,          15385, 2010-10 ,          15490, 2010-11 ,          15565, 2010-12 ,          15655, 2011-01 ,          15695, 2011-02 ,          15720, 2011-03 ,          15770, 2011-04 ,          15765, 2011-05 ,          15815, 2011-06 ,          15815, 2011-07 
2010-07-28 We      |,          15280, 2010-08 ,          15385, 2010-09 ,          15480, 2010-10 ,          15580, 2010-11 ,          15665, 2010-12 ,          15730, 2011-01 ,          15770, 2011-02 ,          15780, 2011-03 ,          15785, 2011-04 ,          15830, 2011-05 ,          15845, 2011-06 ,          15860, 2011-07 
2010-07-27 Tu      |,          15080, 2010-08 ,          15195, 2010-09 ,          15300, 2010-10 ,          15395, 2010-11 ,          15495, 2010-12 ,          15565, 2011-01 ,          15620, 2011-02 ,          15700, 2011-03 ,          15750, 2011-04 ,          15670, 2011-05 ,          15700, 2011-06 ,          15745, 2011-07 
2010-07-26 Mo      |,          15195, 2010-08 ,          15275, 2010-09 ,          15400, 2010-10 ,          15490, 2010-11 ,          15575, 2010-12 ,          15650, 2011-01 ,          15695, 2011-02 ,          15740, 2011-03 ,          15630, 2011-04 ,          15740, 2011-05 ,          15700, 2011-06 ,          15835, 2011-07 
2010-07-23 Fr      |,          15070, 2010-08 ,          15165, 2010-09 ,          15275, 2010-10 ,          15360, 2010-11 ,          15450, 2010-12 ,          15520, 2011-01 ,          15580, 2011-02 ,          15545, 2011-03 ,          15580, 2011-04 ,          15610, 2011-05 ,          15620, 2011-06 ,          15550, 2011-07 
2010-07-22 Th      |,          14860, 2010-08 ,          14945, 2010-09 ,          15045, 2010-10 ,          15130, 2010-11 ,          15230, 2010-12 ,          15280, 2011-01 ,          15310, 2011-02 ,          15335, 2011-03 ,          15330, 2011-04 ,          15370, 2011-05 ,          15420, 2011-06 ,          15455, 2011-07 
2010-07-21 We      |,          14840, 2010-08 ,          14920, 2010-09 ,          15015, 2010-10 ,          15125, 2010-11 ,          15180, 2010-12 ,          15245, 2011-01 ,          15285, 2011-02 ,          15320, 2011-03 ,          15325, 2011-04 ,          15330, 2011-05 ,          15390, 2011-06 ,          15415, 2011-07 
2010-07-20 Tu      |,          14850, 2010-08 ,          14935, 2010-09 ,          15030, 2010-10 ,          15115, 2010-11 ,          15190, 2010-12 ,          15285, 2011-01 ,          15310, 2011-02 ,          15350, 2011-03 ,          15350, 2011-04 ,          15355, 2011-05 ,          15435, 2011-06 ,          15395, 2011-07 
2010-07-19 Mo      |,          14720, 2010-08 ,          14820, 2010-09 ,          14910, 2010-10 ,          14995, 2010-11 ,          15095, 2010-12 ,          15135, 2011-01 ,          15210, 2011-02 ,          15260, 2011-03 ,          15295, 2011-04 ,          15290, 2011-05 ,          15350, 2011-06 ,          15330, 2011-07 
2010-07-16 Fr      |,          14805, 2010-08 ,          14900, 2010-09 ,          15010, 2010-10 ,          15075, 2010-11 ,          15160, 2010-12 ,          15210, 2011-01 ,          15200, 2011-02 ,          15280, 2011-03 ,          15330, 2011-04 ,          15320, 2011-05 ,          15410, 2011-06 ,          15330, 2011-07 
2010-07-15 Th      |,          14705, 2010-07 ,          14725, 2010-08 ,          14810, 2010-09 ,          14895, 2010-10 ,          14985, 2010-11 ,          15090, 2010-12 ,          15150, 2011-01 ,          15200, 2011-02 ,          15230, 2011-03 ,          15270, 2011-04 ,          15255, 2011-05 ,          15330, 2011-06 
2010-07-14 We      |,          14625, 2010-07 ,          14725, 2010-08 ,          14810, 2010-09 ,          14920, 2010-10 ,          15010, 2010-11 ,          15075, 2010-12 ,          15150, 2011-01 ,          15200, 2011-02 ,          15170, 2011-03 ,          15210, 2011-04 ,          15245, 2011-05 ,          15325, 2011-06 
2010-07-13 Tu      |,          14570, 2010-07 ,          14660, 2010-08 ,          14730, 2010-09 ,          14795, 2010-10 ,          14880, 2010-11 ,          14900, 2010-12 ,          15040, 2011-01 ,          15100, 2011-02 ,          15125, 2011-03 ,          15170, 2011-04 ,          15170, 2011-05 ,          15340, 2011-06 
2010-07-12 Mo      |,          14620, 2010-07 ,          14700, 2010-08 ,          14815, 2010-09 ,          14910, 2010-10 ,          15005, 2010-11 ,          15100, 2010-12 ,          15140, 2011-01 ,          15200, 2011-02 ,          15240, 2011-03 ,          15335, 2011-04 ,          15270, 2011-05 ,          15340, 2011-06 
2010-07-09 Fr      |,          14705, 2010-07 ,          14800, 2010-08 ,          14885, 2010-09 ,          14990, 2010-10 ,          15095, 2010-11 ,          15170, 2010-12 ,          15245, 2011-01 ,          15370, 2011-02 ,          15300, 2011-03 ,          15325, 2011-04 ,          15315, 2011-05 ,          15380, 2011-06 
2010-07-08 Th      |,          14705, 2010-07 ,          14810, 2010-08 ,          14895, 2010-09 ,          14980, 2010-10 ,          15075, 2010-11 ,          15170, 2010-12 ,          15215, 2011-01 ,          15255, 2011-02 ,          15290, 2011-03 ,          15320, 2011-04 ,          15340, 2011-05 ,          15345, 2011-06 
2010-07-07 We      |,          14650, 2010-07 ,          14700, 2010-08 ,          14820, 2010-09 ,          14910, 2010-10 ,          15000, 2010-11 ,          15090, 2010-12 ,          15155, 2011-01 ,          15215, 2011-02 ,          15265, 2011-03 ,          15280, 2011-04 ,          15300, 2011-05 ,          15330, 2011-06 
2010-07-06 Tu      |,          14640, 2010-07 ,          14745, 2010-08 ,          14810, 2010-09 ,          14915, 2010-10 ,          15010, 2010-11 ,          15075, 2010-12 ,          15140, 2011-01 ,          15135, 2011-02 ,          15245, 2011-03 ,          15300, 2011-04 ,          15300, 2011-05 ,          15410, 2011-06 
2010-07-05 Mo      |,          14650, 2010-07 ,          14730, 2010-08 ,          14810, 2010-09 ,          14895, 2010-10 ,          15000, 2010-11 ,          15080, 2010-12 ,          15125, 2011-01 ,          15130, 2011-02 ,          15170, 2011-03 ,          15210, 2011-04 ,          15290, 2011-05 ,          15370, 2011-06 
2010-07-02 Fr      |,          14605, 2010-07 ,          14710, 2010-08 ,          14775, 2010-09 ,          14890, 2010-10 ,          14995, 2010-11 ,          15050, 2010-12 ,          15090, 2011-01 ,          15150, 2011-02 ,          15150, 2011-03 ,          15185, 2011-04 ,          15240, 2011-05 ,          15185, 2011-06 
2010-07-01 Th      |,          14440, 2010-07 ,          14535, 2010-08 ,          14605, 2010-09 ,          14685, 2010-10 ,          14795, 2010-11 ,          14880, 2010-12 ,          14965, 2011-01 ,          15000, 2011-02 ,          15030, 2011-03 ,          15185, 2011-04 ,          15070, 2011-05 ,          15110, 2011-06 
2010-06-30 We      |,          14550, 2010-07 ,          14600, 2010-08 ,          14690, 2010-09 ,          14780, 2010-10 ,          14905, 2010-11 ,          14995, 2010-12 ,          15050, 2011-01 ,          15100, 2011-02 ,          15160, 2011-03 ,          15280, 2011-04 ,          15180, 2011-05 ,          15200, 2011-06 
2010-06-29 Tu      |,          14610, 2010-07 ,          14710, 2010-08 ,          14780, 2010-09 ,          14860, 2010-10 ,          14965, 2010-11 ,          15010, 2010-12 ,          15070, 2011-01 ,          15080, 2011-02 ,          15150, 2011-03 ,          15170, 2011-04 ,          15170, 2011-05 ,          15180, 2011-06 
2010-06-28 Mo      |,          14725, 2010-07 ,          14800, 2010-08 ,          14915, 2010-09 ,          15000, 2010-10 ,          15095, 2010-11 ,          15140, 2010-12 ,          15200, 2011-01 ,          15245, 2011-02 ,          15265, 2011-03 ,          15300, 2011-04 ,          15300, 2011-05 ,          15255, 2011-06 
2010-06-25 Fr      |,          14610, 2010-07 ,          14730, 2010-08 ,          14830, 2010-09 ,          14910, 2010-10 ,          15005, 2010-11 ,          15075, 2010-12 ,          15120, 2011-01 ,          15215, 2011-02 ,          15185, 2011-03 ,          15265, 2011-04 ,          15235, 2011-05 ,          15380, 2011-06 
2010-06-24 Th      |,          14700, 2010-07 ,          14800, 2010-08 ,          14885, 2010-09 ,          14990, 2010-10 ,          15085, 2010-11 ,          15200, 2010-12 ,          15210, 2011-01 ,          15240, 2011-02 ,          15270, 2011-03 ,          15290, 2011-04 ,          15300, 2011-05 ,          15380, 2011-06 
2010-06-23 We      |,          14620, 2010-07 ,          14725, 2010-08 ,          14820, 2010-09 ,          14900, 2010-10 ,          15000, 2010-11 ,          15120, 2010-12 ,          15200, 2011-01 ,          15295, 2011-02 ,          15285, 2011-03 ,          15280, 2011-04 ,          15320, 2011-05 ,          15400, 2011-06 
2010-06-22 Tu      |,          14570, 2010-07 ,          14655, 2010-08 ,          14775, 2010-09 ,          14885, 2010-10 ,          14995, 2010-11 ,          15100, 2010-12 ,          15160, 2011-01 ,          15215, 2011-02 ,          15240, 2011-03 ,          15300, 2011-04 ,          15300, 2011-05 ,          15370, 2011-06 
2010-06-21 Mo      |,          14770, 2010-07 ,          14875, 2010-08 ,          15005, 2010-09 ,          15100, 2010-10 ,          15240, 2010-11 ,          15340, 2010-12 ,          15405, 2011-01 ,          15440, 2011-02 ,          15440, 2011-03 ,          15585, 2011-04 ,          15580, 2011-05 ,          15735, 2011-06 
2010-06-18 Fr      |,          14355, 2010-07 ,          14450, 2010-08 ,          14535, 2010-09 ,          14615, 2010-10 ,          14740, 2010-11 ,          14880, 2010-12 ,          14980, 2011-01 ,          15020, 2011-02 ,          15010, 2011-03 ,          15050, 2011-04 ,          15160, 2011-05 ,          15300, 2011-06 
2010-06-17 Th      |,          14435, 2010-06 ,          14390, 2010-07 ,          14495, 2010-08 ,          14580, 2010-09 ,          14675, 2010-10 ,          14795, 2010-11 ,          14915, 2010-12 ,          15010, 2011-01 ,          15090, 2011-02 ,          15110, 2011-03 ,          15185, 2011-04 ,          15200, 2011-05 
2010-06-16 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-06-11 Fr      |,          14355, 2010-06 ,          14450, 2010-07 ,          14565, 2010-08 ,          14685, 2010-09 ,          14800, 2010-10 ,          14945, 2010-11 ,          15030, 2010-12 ,          15100, 2011-01 ,          15100, 2011-02 ,          15160, 2011-03 ,          15250, 2011-04 ,          15350, 2011-05 
2010-06-10 Th      |,          14150, 2010-06 ,          14285, 2010-07 ,          14405, 2010-08 ,          14515, 2010-09 ,          14625, 2010-10 ,          14755, 2010-11 ,          14905, 2010-12 ,          15000, 2011-01 ,          15060, 2011-02 ,          15050, 2011-03 ,          15170, 2011-04 ,          15135, 2011-05 
2010-06-09 We      |,          14215, 2010-06 ,          14400, 2010-07 ,          14540, 2010-08 ,          14720, 2010-09 ,          14810, 2010-10 ,          14930, 2010-11 ,          14965, 2010-12 ,          14970, 2011-01 ,          15000, 2011-02 ,          15195, 2011-03 ,          15360, 2011-04 ,          15380, 2011-05 
2010-06-08 Tu      |,          13885, 2010-06 ,          14025, 2010-07 ,          14175, 2010-08 ,          14305, 2010-09 ,          14410, 2010-10 ,          14510, 2010-11 ,          14630, 2010-12 ,          14725, 2011-01 ,          14640, 2011-02 ,          14690, 2011-03 ,          14800, 2011-04 ,          14880, 2011-05 
2010-06-07 Mo      |,          13795, 2010-06 ,          13900, 2010-07 ,          14000, 2010-08 ,          14080, 2010-09 ,          14180, 2010-10 ,          14310, 2010-11 ,          14440, 2010-12 ,          14455, 2011-01 ,          14480, 2011-02 ,          14470, 2011-03 ,          14490, 2011-04 ,          14590, 2011-05 
2010-06-04 Fr      |,          14525, 2010-06 ,          14635, 2010-07 ,          14750, 2010-08 ,          14855, 2010-09 ,          14970, 2010-10 ,          15055, 2010-11 ,          15140, 2010-12 ,          15235, 2011-01 ,          15255, 2011-02 ,          15260, 2011-03 ,          15295, 2011-04 ,          15405, 2011-05 
2010-06-03 Th      |,          14685, 2010-06 ,          14825, 2010-07 ,          14955, 2010-08 ,          15065, 2010-09 ,          15160, 2010-10 ,          15275, 2010-11 ,          15375, 2010-12 ,          15400, 2011-01 ,          15480, 2011-02 ,          15480, 2011-03 ,          15580, 2011-04 ,          15570, 2011-05 
2010-06-02 We      |,          14630, 2010-06 ,          14800, 2010-07 ,          14935, 2010-08 ,          15055, 2010-09 ,          15145, 2010-10 ,          15280, 2010-11 ,          15350, 2010-12 ,          15200, 2011-01 ,          15385, 2011-02 ,          15415, 2011-03 ,          15300, 2011-04 ,          15490, 2011-05 
2010-06-01 Tu      |,          14860, 2010-06 ,          15000, 2010-07 ,          15155, 2010-08 ,          15265, 2010-09 ,          15420, 2010-10 ,          15525, 2010-11 ,          15610, 2010-12 ,          15620, 2011-01 ,          15680, 2011-02 ,          15700, 2011-03 ,          15725, 2011-04 ,          15770, 2011-05 
2010-05-31 Mo      |,          15005, 2010-06 ,          15130, 2010-07 ,          15290, 2010-08 ,          15420, 2010-09 ,          15530, 2010-10 ,          15685, 2010-11 ,          15755, 2010-12 ,          15810, 2011-01 ,          15860, 2011-02 ,          15910, 2011-03 ,          15940, 2011-04 ,          15900, 2011-05 
2010-05-28 Fr      |,          15050, 2010-06 ,          15235, 2010-07 ,          15375, 2010-08 ,          15505, 2010-09 ,          15640, 2010-10 ,          15765, 2010-11 ,          15785, 2010-12 ,          15960, 2011-01 ,          15945, 2011-02 ,          15990, 2011-03 ,          15970, 2011-04 ,          15990, 2011-05 
2010-05-27 Th      |,          14940, 2010-06 ,          15115, 2010-07 ,          15260, 2010-08 ,          15425, 2010-09 ,          15550, 2010-10 ,          15670, 2010-11 ,          15730, 2010-12 ,          15750, 2011-01 ,          15810, 2011-02 ,          15845, 2011-03 ,          15910, 2011-04 ,          15845, 2011-05 
2010-05-26 We      |,          14930, 2010-06 ,          15085, 2010-07 ,          15245, 2010-08 ,          15395, 2010-09 ,          15525, 2010-10 ,          15605, 2010-11 ,          15695, 2010-12 ,          15700, 2011-01 ,          15750, 2011-02 ,          15770, 2011-03 ,          15805, 2011-04 ,          15830, 2011-05 
2010-05-25 Tu      |,          14935, 2010-06 ,          15025, 2010-07 ,          15175, 2010-08 ,          15320, 2010-09 ,          15465, 2010-10 ,          15575, 2010-11 ,          15645, 2010-12 ,          15700, 2011-01 ,          15710, 2011-02 ,          15755, 2011-03 ,          15830, 2011-04 ,          15930, 2011-05 
2010-05-24 Mo      |,          15010, 2010-06 ,          15165, 2010-07 ,          15315, 2010-08 ,          15450, 2010-09 ,          15565, 2010-10 ,          15670, 2010-11 ,          15750, 2010-12 ,          15805, 2011-01 ,          15850, 2011-02 ,          15915, 2011-03 ,          16020, 2011-04 ,          16140, 2011-05 
2010-05-21 Fr      |,          14845, 2010-06 ,          14975, 2010-07 ,          15100, 2010-08 ,          15235, 2010-09 ,          15370, 2010-10 ,          15525, 2010-11 ,          15615, 2010-12 ,          15770, 2011-01 ,          15840, 2011-02 ,          15855, 2011-03 ,          16015, 2011-04 ,          16165, 2011-05 
2010-05-20 Th      |,          14900, 2010-06 ,          15025, 2010-07 ,          15195, 2010-08 ,          15320, 2010-09 ,          15440, 2010-10 ,          15560, 2010-11 ,          15690, 2010-12 ,          15820, 2011-01 ,          16000, 2011-02 ,          16000, 2011-03 ,          16130, 2011-04 ,          16300, 2011-05 
2010-05-19 We      |,          14815, 2010-06 ,          15000, 2010-07 ,          15160, 2010-08 ,          15295, 2010-09 ,          15410, 2010-10 ,          15525, 2010-11 ,          15700, 2010-12 ,          15790, 2011-01 ,          16025, 2011-02 ,          16060, 2011-03 ,          16200, 2011-04 ,          16200, 2011-05 
2010-05-18 Tu      |,          14900, 2010-06 ,          15065, 2010-07 ,          15225, 2010-08 ,          15360, 2010-09 ,          15490, 2010-10 ,          15620, 2010-11 ,          15755, 2010-12 ,          15880, 2011-01 ,          16020, 2011-02 ,          16180, 2011-03 ,          16330, 2011-04 ,          16150, 2011-05 
2010-05-17 Mo      |,          14680, 2010-05 ,          14855, 2010-06 ,          14990, 2010-07 ,          15175, 2010-08 ,          15300, 2010-09 ,          15445, 2010-10 ,          15550, 2010-11 ,          15655, 2010-12 ,          15810, 2011-01 ,          15940, 2011-02 ,          16035, 2011-03 ,          16150, 2011-04 
2010-05-14 Fr      |,          15335, 2010-05 ,          15485, 2010-06 ,          15650, 2010-07 ,          15815, 2010-08 ,          15970, 2010-09 ,          16090, 2010-10 ,          16170, 2010-11 ,          16290, 2010-12 ,          16395, 2011-01 ,          16500, 2011-02 ,          16680, 2011-03 ,          16700, 2011-04 
2010-05-13 Th      |,          15350, 2010-05 ,          15515, 2010-06 ,          15690, 2010-07 ,          15850, 2010-08 ,          15985, 2010-09 ,          16070, 2010-10 ,          16165, 2010-11 ,          16230, 2010-12 ,          16325, 2011-01 ,          16465, 2011-02 ,          16620, 2011-03 ,          16710, 2011-04 
2010-05-12 We      |,          15310, 2010-05 ,          15440, 2010-06 ,          15600, 2010-07 ,          15755, 2010-08 ,          15870, 2010-09 ,          15980, 2010-10 ,          16070, 2010-11 ,          16120, 2010-12 ,          16300, 2011-01 ,          16465, 2011-02 ,          16545, 2011-03 ,          16645, 2011-04 
2010-05-11 Tu      |,          15325, 2010-05 ,          15495, 2010-06 ,          15670, 2010-07 ,          15810, 2010-08 ,          15935, 2010-09 ,          16035, 2010-10 ,          16120, 2010-11 ,          16190, 2010-12 ,          16275, 2011-01 ,          16400, 2011-02 ,          16540, 2011-03 ,          16700, 2011-04 
2010-05-10 Mo      |,          15360, 2010-05 ,          15540, 2010-06 ,          15720, 2010-07 ,          15895, 2010-08 ,          16000, 2010-09 ,          16100, 2010-10 ,          16180, 2010-11 ,          16230, 2010-12 ,          16420, 2011-01 ,          16465, 2011-02 ,          16700, 2011-03 ,          16720, 2011-04 
2010-05-07 Fr      |,          15150, 2010-05 ,          15330, 2010-06 ,          15475, 2010-07 ,          15635, 2010-08 ,          15730, 2010-09 ,          15825, 2010-10 ,          15905, 2010-11 ,          16000, 2010-12 ,          16160, 2011-01 ,          16310, 2011-02 ,          16420, 2011-03 ,          16550, 2011-04 
2010-05-06 Th      |,          15515, 2010-05 ,          15650, 2010-06 ,          15800, 2010-07 ,          15950, 2010-08 ,          16070, 2010-09 ,          16195, 2010-10 ,          16350, 2010-11 ,          16455, 2010-12 ,          16510, 2011-01 ,          16765, 2011-02 ,          16770, 2011-03 ,          16820, 2011-04 
2010-05-05 We      |,          15630, 2010-05 ,          15760, 2010-06 ,          15910, 2010-07 ,          16060, 2010-08 ,          16160, 2010-09 ,          16290, 2010-10 ,          16380, 2010-11 ,          16520, 2010-12 ,          16615, 2011-01 ,          16740, 2011-02 ,          16765, 2011-03 ,          16995, 2011-04 
2010-05-04 Tu      |,          15805, 2010-05 ,          15950, 2010-06 ,          16085, 2010-07 ,          16230, 2010-08 ,          16345, 2010-09 ,          16480, 2010-10 ,          16580, 2010-11 ,          16675, 2010-12 ,          16815, 2011-01 ,          16895, 2011-02 ,          17050, 2011-03 ,          17130, 2011-04 
2010-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,          15915, 2010-05 ,          16085, 2010-06 ,          16210, 2010-07 ,          16360, 2010-08 ,          16440, 2010-09 ,          16560, 2010-10 ,          16630, 2010-11 ,          16755, 2010-12 ,          16850, 2011-01 ,          16970, 2011-02 ,          17120, 2011-03 ,          17120, 2011-04 
2010-04-29 Th      |,          15855, 2010-05 ,          16005, 2010-06 ,          16130, 2010-07 ,          16265, 2010-08 ,          16350, 2010-09 ,          16455, 2010-10 ,          16580, 2010-11 ,          16690, 2010-12 ,          16835, 2011-01 ,          16955, 2011-02 ,          17115, 2011-03 ,          17090, 2011-04 
2010-04-28 We      |,          15820, 2010-05 ,          15945, 2010-06 ,          16080, 2010-07 ,          16235, 2010-08 ,          16350, 2010-09 ,          16460, 2010-10 ,          16610, 2010-11 ,          16715, 2010-12 ,          16820, 2011-01 ,          16955, 2011-02 ,          17050, 2011-03 ,          17110, 2011-04 
2010-04-27 Tu      |,          16115, 2010-05 ,          16265, 2010-06 ,          16445, 2010-07 ,          16595, 2010-08 ,          16710, 2010-09 ,          16805, 2010-10 ,          16890, 2010-11 ,          17000, 2010-12 ,          17090, 2011-01 ,          17140, 2011-02 ,          17220, 2011-03 ,          17250, 2011-04 
2010-04-26 Mo      |,          16290, 2010-05 ,          16445, 2010-06 ,          16610, 2010-07 ,          16745, 2010-08 ,          16880, 2010-09 ,          16955, 2010-10 ,          17000, 2010-11 ,          17090, 2010-12 ,          17200, 2011-01 ,          17215, 2011-02 ,          17375, 2011-03 ,          17465, 2011-04 
2010-04-23 Fr      |,          16220, 2010-05 ,          16370, 2010-06 ,          16550, 2010-07 ,          16710, 2010-08 ,          16850, 2010-09 ,          16945, 2010-10 ,          17010, 2010-11 ,          17135, 2010-12 ,          17215, 2011-01 ,          17305, 2011-02 ,          17460, 2011-03 ,          17550, 2011-04 
2010-04-22 Th      |,          16320, 2010-05 ,          16460, 2010-06 ,          16620, 2010-07 ,          16770, 2010-08 ,          16900, 2010-09 ,          17020, 2010-10 ,          17100, 2010-11 ,          17230, 2010-12 ,          17310, 2011-01 ,          17350, 2011-02 ,          17470, 2011-03 ,          17600, 2011-04 
2010-04-21 We      |,          16300, 2010-05 ,          16505, 2010-06 ,          16690, 2010-07 ,          16840, 2010-08 ,          16985, 2010-09 ,          17090, 2010-10 ,          17210, 2010-11 ,          17345, 2010-12 ,          17395, 2011-01 ,          17420, 2011-02 ,          17555, 2011-03 ,          17555, 2011-04 
2010-04-20 Tu      |,          16300, 2010-05 ,          16505, 2010-06 ,          16695, 2010-07 ,          16870, 2010-08 ,          17015, 2010-09 ,          17125, 2010-10 ,          17210, 2010-11 ,          17310, 2010-12 ,          17355, 2011-01 ,          17520, 2011-02 ,          17590, 2011-03 ,          17555, 2011-04 
2010-04-19 Mo      |,          16205, 2010-05 ,          16400, 2010-06 ,          16570, 2010-07 ,          16750, 2010-08 ,          16910, 2010-09 ,          17055, 2010-10 ,          17180, 2010-11 ,          17260, 2010-12 ,          17390, 2011-01 ,          17400, 2011-02 ,          17500, 2011-03 ,          17900, 2011-04 
2010-04-16 Fr      |,          16630, 2010-05 ,          16830, 2010-06 ,          17030, 2010-07 ,          17205, 2010-08 ,          17325, 2010-09 ,          17420, 2010-10 ,          17530, 2010-11 ,          17550, 2010-12 ,          17680, 2011-01 ,          17785, 2011-02 ,          17900, 2011-03 ,          17900, 2011-04 
2010-04-15 Th      |,          16455, 2010-04 ,          16670, 2010-05 ,          16880, 2010-06 ,          17090, 2010-07 ,          17255, 2010-08 ,          17360, 2010-09 ,          17455, 2010-10 ,          17520, 2010-11 ,          17630, 2010-12 ,          17750, 2011-01 ,          17760, 2011-02 ,          17900, 2011-03 
2010-04-14 We      |,          16460, 2010-04 ,          16695, 2010-05 ,          16915, 2010-06 ,          17120, 2010-07 ,          17290, 2010-08 ,          17390, 2010-09 ,          17510, 2010-10 ,          17540, 2010-11 ,          17630, 2010-12 ,          17730, 2011-01 ,          17780, 2011-02 ,          17900, 2011-03 
2010-04-13 Tu      |,          16400, 2010-04 ,          16605, 2010-05 ,          16845, 2010-06 ,          17045, 2010-07 ,          17210, 2010-08 ,          17300, 2010-09 ,          17450, 2010-10 ,          17475, 2010-11 ,          17570, 2010-12 ,          17625, 2011-01 ,          17700, 2011-02 ,          17760, 2011-03 
2010-04-12 Mo      |,          16445, 2010-04 ,          16680, 2010-05 ,          16870, 2010-06 ,          17085, 2010-07 ,          17245, 2010-08 ,          17320, 2010-09 ,          17435, 2010-10 ,          17500, 2010-11 ,          17600, 2010-12 ,          17735, 2011-01 ,          17700, 2011-02 ,          17580, 2011-03 
2010-04-09 Fr      |,          16310, 2010-04 ,          16515, 2010-05 ,          16690, 2010-06 ,          16875, 2010-07 ,          17035, 2010-08 ,          17165, 2010-09 ,          17260, 2010-10 ,          17330, 2010-11 ,          17445, 2010-12 ,          17505, 2011-01 ,          17455, 2011-02 ,          17635, 2011-03 
2010-04-08 Th      |,          16260, 2010-04 ,          16440, 2010-05 ,          16630, 2010-06 ,          16790, 2010-07 ,          16960, 2010-08 ,          17080, 2010-09 ,          17175, 2010-10 ,          17230, 2010-11 ,          17355, 2010-12 ,          17410, 2011-01 ,          17445, 2011-02 ,          17590, 2011-03 
2010-04-07 We      |,          16395, 2010-04 ,          16600, 2010-05 ,          16785, 2010-06 ,          16970, 2010-07 ,          17110, 2010-08 ,          17225, 2010-09 ,          17325, 2010-10 ,          17430, 2010-11 ,          17440, 2010-12 ,          17510, 2011-01 ,          17420, 2011-02 ,          17640, 2011-03 
2010-04-06 Tu      |,          16430, 2010-04 ,          16630, 2010-05 ,          16815, 2010-06 ,          17010, 2010-07 ,          17140, 2010-08 ,          17260, 2010-09 ,          17345, 2010-10 ,          17400, 2010-11 ,          17465, 2010-12 ,          17530, 2011-01 ,          17500, 2011-02 ,          17700, 2011-03 
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,          16330, 2010-04 ,          16530, 2010-05 ,          16710, 2010-06 ,          16890, 2010-07 ,          17005, 2010-08 ,          17120, 2010-09 ,          17200, 2010-10 ,          17225, 2010-11 ,          17290, 2010-12 ,          17370, 2011-01 ,          17485, 2011-02 ,          17410, 2011-03 
2010-04-01 Th      |,          16310, 2010-04 ,          16480, 2010-05 ,          16650, 2010-06 ,          16840, 2010-07 ,          16985, 2010-08 ,          17120, 2010-09 ,          17185, 2010-10 ,          17255, 2010-11 ,          17335, 2010-12 ,          17430, 2011-01 ,          17500, 2011-02 ,          17575, 2011-03 
2010-03-31 We      |,          16200, 2010-04 ,          16405, 2010-05 ,          16575, 2010-06 ,          16700, 2010-07 ,          16850, 2010-08 ,          16945, 2010-09 ,          17050, 2010-10 ,          17100, 2010-11 ,          17165, 2010-12 ,          17265, 2011-01 ,          17400, 2011-02 ,          17545, 2011-03 
2010-03-30 Tu      |,          16290, 2010-04 ,          16475, 2010-05 ,          16660, 2010-06 ,          16805, 2010-07 ,          16940, 2010-08 ,          17060, 2010-09 ,          17145, 2010-10 ,          17210, 2010-11 ,          17285, 2010-12 ,          17350, 2011-01 ,          17400, 2011-02 ,          17510, 2011-03 
2010-03-29 Mo      |,          16235, 2010-04 ,          16440, 2010-05 ,          16625, 2010-06 ,          16770, 2010-07 ,          16915, 2010-08 ,          17020, 2010-09 ,          17115, 2010-10 ,          17210, 2010-11 ,          17285, 2010-12 ,          17325, 2011-01 ,          17400, 2011-02 ,          17525, 2011-03 
2010-03-26 Fr      |,          16215, 2010-04 ,          16400, 2010-05 ,          16560, 2010-06 ,          16695, 2010-07 ,          16840, 2010-08 ,          16995, 2010-09 ,          17075, 2010-10 ,          17180, 2010-11 ,          17280, 2010-12 ,          17260, 2011-01 ,          17330, 2011-02 ,          17410, 2011-03 
2010-03-25 Th      |,          16080, 2010-04 ,          16230, 2010-05 ,          16380, 2010-06 ,          16520, 2010-07 ,          16640, 2010-08 ,          16800, 2010-09 ,          17000, 2010-10 ,          17000, 2010-11 ,          17090, 2010-12 ,          17120, 2011-01 ,          17190, 2011-02 ,          17380, 2011-03 
2010-03-24 We      |,          16240, 2010-04 ,          16360, 2010-05 ,          16525, 2010-06 ,          16670, 2010-07 ,          16785, 2010-08 ,          16900, 2010-09 ,          16990, 2010-10 ,          17090, 2010-11 ,          16970, 2010-12 ,          17100, 2011-01 ,          17200, 2011-02 ,          17550, 2011-03 
2010-03-23 Tu      |,          16265, 2010-04 ,          16445, 2010-05 ,          16610, 2010-06 ,          16750, 2010-07 ,          16865, 2010-08 ,          16995, 2010-09 ,          17060, 2010-10 ,          17220, 2010-11 ,          17170, 2010-12 ,          17430, 2011-01 ,          17320, 2011-02 ,          17400, 2011-03 
2010-03-22 Mo      |,          16355, 2010-04 ,          16515, 2010-05 ,          16685, 2010-06 ,          16810, 2010-07 ,          16950, 2010-08 ,          17065, 2010-09 ,          17190, 2010-10 ,          17245, 2010-11 ,          17395, 2010-12 ,          17445, 2011-01 ,          17485, 2011-02 ,          17480, 2011-03 
2010-03-19 Fr      |,          16490, 2010-04 ,          16695, 2010-05 ,          16850, 2010-06 ,          16985, 2010-07 ,          17110, 2010-08 ,          17210, 2010-09 ,          17335, 2010-10 ,          17365, 2010-11 ,          17410, 2010-12 ,          17550, 2011-01 ,          17580, 2011-02 ,          17525, 2011-03 
2010-03-18 Th      |,          16340, 2010-04 ,          16505, 2010-05 ,          16675, 2010-06 ,          16820, 2010-07 ,          16945, 2010-08 ,          17095, 2010-09 ,          17220, 2010-10 ,          17280, 2010-11 ,          17370, 2010-12 ,          17490, 2011-01 ,          17460, 2011-02 ,          17420, 2011-03 
2010-03-17 We      |,          16480, 2010-04 ,          16655, 2010-05 ,          16820, 2010-06 ,          16970, 2010-07 ,          17060, 2010-08 ,          17160, 2010-09 ,          17280, 2010-10 ,          17355, 2010-11 ,          17430, 2010-12 ,          17600, 2011-01 ,          17695, 2011-02 ,          17625, 2011-03 
2010-03-16 Tu      |,          16365, 2010-04 ,          16520, 2010-05 ,          16695, 2010-06 ,          16855, 2010-07 ,          17000, 2010-08 ,          17120, 2010-09 ,          17230, 2010-10 ,          17415, 2010-11 ,          17445, 2010-12 ,          17550, 2011-01 ,          17650, 2011-02 ,          17650, 2011-03 
2010-03-15 Mo      |,          16170, 2010-03 ,          16330, 2010-04 ,          16510, 2010-05 ,          16670, 2010-06 ,          16830, 2010-07 ,          17000, 2010-08 ,          17140, 2010-09 ,          17260, 2010-10 ,          17360, 2010-11 ,          17400, 2010-12 ,          17505, 2011-01 ,          17650, 2011-02 
2010-03-12 Fr      |,          16380, 2010-03 ,          16575, 2010-04 ,          16750, 2010-05 ,          16915, 2010-06 ,          17045, 2010-07 ,          17210, 2010-08 ,          17300, 2010-09 ,          17385, 2010-10 ,          17500, 2010-11 ,          17520, 2010-12 ,          17640, 2011-01 ,          17565, 2011-02 
2010-03-11 Th      |,          16445, 2010-03 ,          16585, 2010-04 ,          16720, 2010-05 ,          16905, 2010-06 ,          17050, 2010-07 ,          17210, 2010-08 ,          17315, 2010-09 ,          17425, 2010-10 ,          17485, 2010-11 ,          17550, 2010-12 ,          17675, 2011-01 ,          17625, 2011-02 
2010-03-10 We      |,          16545, 2010-03 ,          16730, 2010-04 ,          16900, 2010-05 ,          17065, 2010-06 ,          17200, 2010-07 ,          17310, 2010-08 ,          17460, 2010-09 ,          17500, 2010-10 ,          17650, 2010-11 ,          17680, 2010-12 ,          17735, 2011-01 ,          17625, 2011-02 
2010-03-09 Tu      |,          16430, 2010-03 ,          16625, 2010-04 ,          16775, 2010-05 ,          16935, 2010-06 ,          17060, 2010-07 ,          17225, 2010-08 ,          17310, 2010-09 ,          17395, 2010-10 ,          17470, 2010-11 ,          17580, 2010-12 ,          17620, 2011-01 ,          17625, 2011-02 
2010-03-08 Mo      |,          16550, 2010-03 ,          16720, 2010-04 ,          16915, 2010-05 ,          17075, 2010-06 ,          17200, 2010-07 ,          17300, 2010-08 ,          17440, 2010-09 ,          17525, 2010-10 ,          17645, 2010-11 ,          17750, 2010-12 ,          17840, 2011-01 ,          17625, 2011-02 
2010-03-05 Fr      |,          16400, 2010-03 ,          16565, 2010-04 ,          16730, 2010-05 ,          16890, 2010-06 ,          17030, 2010-07 ,          17150, 2010-08 ,          17275, 2010-09 ,          17350, 2010-10 ,          17450, 2010-11 ,          17540, 2010-12 ,          17430, 2011-01 ,          17580, 2011-02 
2010-03-04 Th      |,          16355, 2010-03 ,          16535, 2010-04 ,          16685, 2010-05 ,          16820, 2010-06 ,          16950, 2010-07 ,          17070, 2010-08 ,          17180, 2010-09 ,          17300, 2010-10 ,          17330, 2010-11 ,          17460, 2010-12 ,          17510, 2011-01 ,          17580, 2011-02 
2010-03-03 We      |,          16320, 2010-03 ,          16515, 2010-04 ,          16680, 2010-05 ,          16825, 2010-06 ,          16935, 2010-07 ,          17085, 2010-08 ,          17155, 2010-09 ,          17275, 2010-10 ,          17450, 2010-11 ,          17435, 2010-12 ,          17505, 2011-01 ,          17580, 2011-02 
2010-03-02 Tu      |,          16320, 2010-03 ,          16395, 2010-04 ,          16550, 2010-05 ,          16685, 2010-06 ,          16825, 2010-07 ,          16950, 2010-08 ,          17090, 2010-09 ,          17250, 2010-10 ,          17200, 2010-11 ,          17350, 2010-12 ,          17570, 2011-01 ,          17750, 2011-02 
2010-03-01 Mo      |,          16520, 2010-03 ,          16675, 2010-04 ,          16845, 2010-05 ,          17005, 2010-06 ,          17120, 2010-07 ,          17235, 2010-08 ,          17350, 2010-09 ,          17425, 2010-10 ,          17450, 2010-11 ,          17530, 2010-12 ,          17680, 2011-01 ,          17880, 2011-02 
2010-02-26 Fr      |,          16400, 2010-03 ,          16560, 2010-04 ,          16730, 2010-05 ,          16895, 2010-06 ,          16990, 2010-07 ,          17100, 2010-08 ,          17195, 2010-09 ,          17300, 2010-10 ,          17400, 2010-11 ,          17475, 2010-12 ,          17540, 2011-01 ,          17750, 2011-02 
2010-02-25 Th      |,          16460, 2010-03 ,          16670, 2010-04 ,          16840, 2010-05 ,          17000, 2010-06 ,          17095, 2010-07 ,          17180, 2010-08 ,          17260, 2010-09 ,          17420, 2010-10 ,          17585, 2010-11 ,          17445, 2010-12 ,          17610, 2011-01 ,          17455, 2011-02 
2010-02-24 We      |,          16500, 2010-03 ,          16640, 2010-04 ,          16830, 2010-05 ,          16980, 2010-06 ,          17075, 2010-07 ,          17165, 2010-08 ,          17270, 2010-09 ,          17340, 2010-10 ,          17585, 2010-11 ,          17455, 2010-12 ,          17505, 2011-01 ,          17400, 2011-02 
2010-02-23 Tu      |,          16660, 2010-03 ,          16855, 2010-04 ,          17015, 2010-05 ,          17175, 2010-06 ,          17240, 2010-07 ,          17340, 2010-08 ,          17425, 2010-09 ,          17535, 2010-10 ,          17585, 2010-11 ,          17665, 2010-12 ,          17505, 2011-01 ,          18055, 2011-02 
2010-02-22 Mo      |,          16630, 2010-03 ,          16800, 2010-04 ,          16980, 2010-05 ,          17115, 2010-06 ,          17190, 2010-07 ,          17310, 2010-08 ,          17350, 2010-09 ,          17470, 2010-10 ,          17640, 2010-11 ,          17600, 2010-12 ,          17880, 2011-01 ,          18500, 2011-02 
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,          16500, 2010-03 ,          16660, 2010-04 ,          16825, 2010-05 ,          16950, 2010-06 ,          17000, 2010-07 ,          17055, 2010-08 ,          17145, 2010-09 ,          17350, 2010-10 ,          17265, 2010-11 ,          17410, 2010-12 ,          17585, 2011-01 ,             na,         
2010-02-11 Th      |,          16305, 2010-03 ,          16460, 2010-04 ,          16640, 2010-05 ,          16770, 2010-06 ,          16820, 2010-07 ,          16955, 2010-08 ,          17060, 2010-09 ,          17160, 2010-10 ,          17270, 2010-11 ,          17330, 2010-12 ,          17350, 2011-01 ,             na,         
2010-02-10 We      |,          16290, 2010-03 ,          16470, 2010-04 ,          16620, 2010-05 ,          16730, 2010-06 ,          16780, 2010-07 ,          16905, 2010-08 ,          17080, 2010-09 ,          17130, 2010-10 ,          17200, 2010-11 ,          17235, 2010-12 ,          17300, 2011-01 ,             na,         
2010-02-09 Tu      |,          16020, 2010-02 ,          16130, 2010-03 ,          16330, 2010-04 ,          16465, 2010-05 ,          16585, 2010-06 ,          16640, 2010-07 ,          16710, 2010-08 ,          16820, 2010-09 ,          16970, 2010-10 ,          17055, 2010-11 ,          17095, 2010-12 ,          17000, 2011-01 
2010-02-08 Mo      |,          15870, 2010-02 ,          16060, 2010-03 ,          16160, 2010-04 ,          16305, 2010-05 ,          16440, 2010-06 ,          16500, 2010-07 ,          16625, 2010-08 ,          16715, 2010-09 ,          16800, 2010-10 ,          16865, 2010-11 ,          16930, 2010-12 ,          16995, 2011-01 
2010-02-05 Fr      |,          15780, 2010-02 ,          16000, 2010-03 ,          16115, 2010-04 ,          16280, 2010-05 ,          16415, 2010-06 ,          16500, 2010-07 ,          16610, 2010-08 ,          16635, 2010-09 ,          16725, 2010-10 ,          16800, 2010-11 ,          16895, 2010-12 ,          16970, 2011-01 
2010-02-04 Th      |,          16070, 2010-02 ,          16210, 2010-03 ,          16350, 2010-04 ,          16520, 2010-05 ,          16655, 2010-06 ,          16710, 2010-07 ,          16755, 2010-08 ,          16825, 2010-09 ,          16950, 2010-10 ,          16925, 2010-11 ,          16985, 2010-12 ,          16770, 2011-01 
2010-02-03 We      |,          16250, 2010-02 ,          16450, 2010-03 ,          16560, 2010-04 ,          16745, 2010-05 ,          16840, 2010-06 ,          16850, 2010-07 ,          16935, 2010-08 ,          16955, 2010-09 ,          17050, 2010-10 ,          17035, 2010-11 ,          17135, 2010-12 ,          17140, 2011-01 
2010-02-02 Tu      |,          15935, 2010-02 ,          16060, 2010-03 ,          16215, 2010-04 ,          16370, 2010-05 ,          16470, 2010-06 ,          16515, 2010-07 ,          16590, 2010-08 ,          16600, 2010-09 ,          16630, 2010-10 ,          16650, 2010-11 ,          16655, 2010-12 ,          16585, 2011-01 
2010-02-01 Mo      |,          15800, 2010-02 ,          16070, 2010-03 ,          16190, 2010-04 ,          16345, 2010-05 ,          16395, 2010-06 ,          16435, 2010-07 ,          16455, 2010-08 ,          16430, 2010-09 ,          16590, 2010-10 ,          16630, 2010-11 ,          16640, 2010-12 ,          16650, 2011-01 
2010-01-29 Fr      |,          15860, 2010-02 ,          15950, 2010-03 ,          16040, 2010-04 ,          16140, 2010-05 ,          16250, 2010-06 ,          16240, 2010-07 ,          16320, 2010-08 ,          16235, 2010-09 ,          16375, 2010-10 ,          16330, 2010-11 ,          16555, 2010-12 ,          16685, 2011-01 
2010-01-28 Th      |,          16090, 2010-02 ,          16235, 2010-03 ,          16305, 2010-04 ,          16460, 2010-05 ,          16515, 2010-06 ,          16540, 2010-07 ,          16600, 2010-08 ,          16650, 2010-09 ,          16685, 2010-10 ,          16800, 2010-11 ,          16820, 2010-12 ,          17115, 2011-01 
2010-01-27 We      |,          16720, 2010-02 ,          16875, 2010-03 ,          17000, 2010-04 ,          17155, 2010-05 ,          17230, 2010-06 ,          17255, 2010-07 ,          17260, 2010-08 ,          17330, 2010-09 ,          17415, 2010-10 ,          17500, 2010-11 ,          17500, 2010-12 ,          17570, 2011-01 
2010-01-26 Tu      |,          16750, 2010-02 ,          16880, 2010-03 ,          16975, 2010-04 ,          17115, 2010-05 ,          17195, 2010-06 ,          17200, 2010-07 ,          17300, 2010-08 ,          17300, 2010-09 ,          17450, 2010-10 ,          17600, 2010-11 ,          17515, 2010-12 ,          17775, 2011-01 
2010-01-25 Mo      |,          16935, 2010-02 ,          17060, 2010-03 ,          17195, 2010-04 ,          17350, 2010-05 ,          17420, 2010-06 ,          17505, 2010-07 ,          17530, 2010-08 ,          17550, 2010-09 ,          17650, 2010-10 ,          17720, 2010-11 ,          17750, 2010-12 ,          17815, 2011-01 
2010-01-22 Fr      |,          16725, 2010-02 ,          16910, 2010-03 ,          17060, 2010-04 ,          17205, 2010-05 ,          17280, 2010-06 ,          17340, 2010-07 ,          17445, 2010-08 ,          17450, 2010-09 ,          17600, 2010-10 ,          17600, 2010-11 ,          17605, 2010-12 ,          17800, 2011-01 
2010-01-21 Th      |,          17140, 2010-02 ,          17320, 2010-03 ,          17465, 2010-04 ,          17625, 2010-05 ,          17690, 2010-06 ,          17725, 2010-07 ,          17800, 2010-08 ,          17840, 2010-09 ,          17840, 2010-10 ,          17860, 2010-11 ,          17850, 2010-12 ,          18095, 2011-01 
2010-01-20 We      |,          17150, 2010-02 ,          17275, 2010-03 ,          17410, 2010-04 ,          17575, 2010-05 ,          17660, 2010-06 ,          17725, 2010-07 ,          17790, 2010-08 ,          17800, 2010-09 ,          17800, 2010-10 ,          17830, 2010-11 ,          17840, 2010-12 ,          17990, 2011-01 
2010-01-19 Tu      |,          17300, 2010-02 ,          17570, 2010-03 ,          17735, 2010-04 ,          17940, 2010-05 ,          17975, 2010-06 ,          17990, 2010-07 ,          18000, 2010-08 ,          18010, 2010-09 ,          17980, 2010-10 ,          18050, 2010-11 ,          18080, 2010-12 ,          18020, 2011-01 
2010-01-18 Mo      |,          17335, 2010-02 ,          17500, 2010-03 ,          17665, 2010-04 ,          17835, 2010-05 ,          17855, 2010-06 ,          17865, 2010-07 ,          17880, 2010-08 ,          17885, 2010-09 ,          17885, 2010-10 ,          17930, 2010-11 ,          17960, 2010-12 ,          18000, 2011-01 
2010-01-15 Fr      |,          17150, 2010-01 ,          17250, 2010-02 ,          17405, 2010-03 ,          17590, 2010-04 ,          17750, 2010-05 ,          17760, 2010-06 ,          17785, 2010-07 ,          17790, 2010-08 ,          17840, 2010-09 ,          17925, 2010-10 ,          17820, 2010-11 ,          17855, 2010-12 
2010-01-14 Th      |,          17170, 2010-01 ,          17215, 2010-02 ,          17420, 2010-03 ,          17600, 2010-04 ,          17680, 2010-05 ,          17710, 2010-06 ,          17700, 2010-07 ,          17755, 2010-08 ,          17770, 2010-09 ,          17840, 2010-10 ,          17835, 2010-11 ,          17830, 2010-12 
2010-01-13 We      |,          17000, 2010-01 ,          17050, 2010-02 ,          17305, 2010-03 ,          17410, 2010-04 ,          17490, 2010-05 ,          17500, 2010-06 ,          17540, 2010-07 ,          17535, 2010-08 ,          17510, 2010-09 ,          17670, 2010-10 ,          17630, 2010-11 ,          17610, 2010-12 
2010-01-12 Tu      |,          17600, 2010-01 ,          17880, 2010-02 ,          18065, 2010-03 ,          18255, 2010-04 ,          18345, 2010-05 ,          18270, 2010-06 ,          18205, 2010-07 ,          18240, 2010-08 ,          18255, 2010-09 ,          18250, 2010-10 ,          18245, 2010-11 ,          18200, 2010-12 
2010-01-11 Mo      |,          17550, 2010-01 ,          17840, 2010-02 ,          18060, 2010-03 ,          18260, 2010-04 ,          18380, 2010-05 ,          18355, 2010-06 ,          18350, 2010-07 ,          18340, 2010-08 ,          18220, 2010-09 ,          18335, 2010-10 ,          18300, 2010-11 ,          18300, 2010-12 
2010-01-08 Fr      |,          17065, 2010-01 ,          17180, 2010-02 ,          17350, 2010-03 ,          17500, 2010-04 ,          17660, 2010-05 ,          17660, 2010-06 ,          17650, 2010-07 ,          17770, 2010-08 ,          17810, 2010-09 ,          17890, 2010-10 ,          17785, 2010-11 ,          17780, 2010-12 
2010-01-07 Th      |,          17300, 2010-01 ,          17510, 2010-02 ,          17660, 2010-03 ,          17835, 2010-04 ,          17880, 2010-05 ,          17870, 2010-06 ,          17845, 2010-07 ,          17920, 2010-08 ,          17980, 2010-09 ,          17980, 2010-10 ,          18000, 2010-11 ,          18000, 2010-12 
2010-01-06 We      |,          17560, 2010-01 ,          17745, 2010-02 ,          17960, 2010-03 ,          18160, 2010-04 ,          18250, 2010-05 ,          18225, 2010-06 ,          18230, 2010-07 ,          18290, 2010-08 ,          18320, 2010-09 ,          18370, 2010-10 ,          18390, 2010-11 ,          18490, 2010-12 
2010-01-05 Tu      |,          16945, 2010-01 ,          17130, 2010-02 ,          17320, 2010-03 ,          17540, 2010-04 ,          17660, 2010-05 ,          17650, 2010-06 ,          17645, 2010-07 ,          17745, 2010-08 ,          17760, 2010-09 ,          17875, 2010-10 ,          17995, 2010-11 ,          18110, 2010-12 
2010-01-04 Mo      |,          16680, 2010-01 ,          16830, 2010-02 ,          17000, 2010-03 ,          17200, 2010-04 ,          17355, 2010-05 ,          17390, 2010-06 ,          17400, 2010-07 ,          17520, 2010-08 ,          17610, 2010-09 ,          17685, 2010-10 ,          17735, 2010-11 ,          17815, 2010-12 
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,          16800, 2010-01 ,          17000, 2010-02 ,          17160, 2010-03 ,          17390, 2010-04 ,          17490, 2010-05 ,          17475, 2010-06 ,          17470, 2010-07 ,          17550, 2010-08 ,          17640, 2010-09 ,          17700, 2010-10 ,          17880, 2010-11 ,          17900, 2010-12 
2009-12-30 We      |,          16630, 2010-01 ,          16810, 2010-02 ,          16980, 2010-03 ,          17225, 2010-04 ,          17350, 2010-05 ,          17340, 2010-06 ,          17380, 2010-07 ,          17450, 2010-08 ,          17555, 2010-09 ,          17545, 2010-10 ,          17555, 2010-11 ,          17610, 2010-12 
2009-12-29 Tu      |,          16625, 2010-01 ,          16780, 2010-02 ,          16980, 2010-03 ,          17210, 2010-04 ,          17270, 2010-05 ,          17265, 2010-06 ,          17275, 2010-07 ,          17375, 2010-08 ,          17400, 2010-09 ,          17500, 2010-10 ,          17625, 2010-11 ,          17740, 2010-12 
2009-12-28 Mo      |,          16405, 2010-01 ,          16595, 2010-02 ,          16790, 2010-03 ,          16960, 2010-04 ,          17010, 2010-05 ,          17040, 2010-06 ,          17085, 2010-07 ,          17150, 2010-08 ,          17250, 2010-09 ,          17345, 2010-10 ,          17380, 2010-11 ,          17500, 2010-12 
2009-12-25 Fr      |,          16145, 2010-01 ,          16310, 2010-02 ,          16500, 2010-03 ,          16675, 2010-04 ,          16750, 2010-05 ,          16800, 2010-06 ,          16835, 2010-07 ,          16900, 2010-08 ,          16985, 2010-09 ,          17050, 2010-10 ,          17050, 2010-11 ,          17020, 2010-12 
2009-12-24 Th      |,          16150, 2010-01 ,          16280, 2010-02 ,          16435, 2010-03 ,          16590, 2010-04 ,          16660, 2010-05 ,          16680, 2010-06 ,          16705, 2010-07 ,          16815, 2010-08 ,          16915, 2010-09 ,          17000, 2010-10 ,          17065, 2010-11 ,          17020, 2010-12 
2009-12-23 We      |,          16020, 2010-01 ,          16145, 2010-02 ,          16305, 2010-03 ,          16445, 2010-04 ,          16535, 2010-05 ,          16600, 2010-06 ,          16655, 2010-07 ,          16800, 2010-08 ,          16800, 2010-09 ,          16900, 2010-10 ,          16940, 2010-11 ,          17020, 2010-12 
2009-12-22 Tu      |,          16005, 2010-01 ,          16155, 2010-02 ,          16305, 2010-03 ,          16435, 2010-04 ,          16515, 2010-05 ,          16540, 2010-06 ,          16595, 2010-07 ,          16705, 2010-08 ,          16785, 2010-09 ,          16825, 2010-10 ,          16945, 2010-11 ,          17020, 2010-12 
2009-12-21 Mo      |,          16015, 2010-01 ,          16130, 2010-02 ,          16275, 2010-03 ,          16410, 2010-04 ,          16460, 2010-05 ,          16505, 2010-06 ,          16560, 2010-07 ,          16660, 2010-08 ,          16730, 2010-09 ,          16830, 2010-10 ,          16885, 2010-11 ,          17020, 2010-12 
2009-12-18 Fr      |,          16050, 2010-01 ,          16160, 2010-02 ,          16310, 2010-03 ,          16460, 2010-04 ,          16490, 2010-05 ,          16540, 2010-06 ,          16630, 2010-07 ,          16660, 2010-08 ,          16755, 2010-09 ,          16850, 2010-10 ,          16920, 2010-11 ,          17020, 2010-12 
2009-12-17 Th      |,          16160, 2010-01 ,          16260, 2010-02 ,          16400, 2010-03 ,          16525, 2010-04 ,          16575, 2010-05 ,          16605, 2010-06 ,          16685, 2010-07 ,          16780, 2010-08 ,          16870, 2010-09 ,          16960, 2010-10 ,          17060, 2010-11 ,          17020, 2010-12 
2009-12-16 We      |,          16180, 2010-01 ,          16295, 2010-02 ,          16445, 2010-03 ,          16535, 2010-04 ,          16565, 2010-05 ,          16620, 2010-06 ,          16665, 2010-07 ,          16770, 2010-08 ,          16880, 2010-09 ,          17020, 2010-10 ,          17050, 2010-11 ,          17020, 2010-12 
2009-12-15 Tu      |,          16145, 2009-12 ,          16210, 2010-01 ,          16310, 2010-02 ,          16460, 2010-03 ,          16520, 2010-04 ,          16555, 2010-05 ,          16600, 2010-06 ,          16685, 2010-07 ,          16780, 2010-08 ,          16885, 2010-09 ,          16980, 2010-10 ,          17025, 2010-11 
2009-12-14 Mo      |,          16200, 2009-12 ,          16295, 2010-01 ,          16425, 2010-02 ,          16590, 2010-03 ,          16620, 2010-04 ,          16640, 2010-05 ,          16675, 2010-06 ,          16760, 2010-07 ,          16830, 2010-08 ,          16960, 2010-09 ,          17050, 2010-10 ,          17085, 2010-11 
2009-12-11 Fr      |,          15910, 2009-12 ,          16000, 2010-01 ,          16145, 2010-02 ,          16295, 2010-03 ,          16365, 2010-04 ,          16415, 2010-05 ,          16490, 2010-06 ,          16575, 2010-07 ,          16680, 2010-08 ,          16780, 2010-09 ,          16850, 2010-10 ,          17000, 2010-11 
2009-12-10 Th      |,          15770, 2009-12 ,          15910, 2010-01 ,          16060, 2010-02 ,          16230, 2010-03 ,          16310, 2010-04 ,          16370, 2010-05 ,          16455, 2010-06 ,          16510, 2010-07 ,          16590, 2010-08 ,          16600, 2010-09 ,          16725, 2010-10 ,          16900, 2010-11 
2009-12-09 We      |,          15630, 2009-12 ,          15760, 2010-01 ,          15865, 2010-02 ,          16000, 2010-03 ,          16115, 2010-04 ,          16200, 2010-05 ,          16285, 2010-06 ,          16365, 2010-07 ,          16500, 2010-08 ,          16590, 2010-09 ,          16700, 2010-10 ,          16845, 2010-11 
2009-12-08 Tu      |,          15800, 2009-12 ,          15900, 2010-01 ,          16035, 2010-02 ,          16225, 2010-03 ,          16330, 2010-04 ,          16400, 2010-05 ,          16435, 2010-06 ,          16510, 2010-07 ,          16650, 2010-08 ,          16725, 2010-09 ,          16855, 2010-10 ,          16950, 2010-11 
2009-12-07 Mo      |,          15670, 2009-12 ,          15810, 2010-01 ,          15935, 2010-02 ,          16155, 2010-03 ,          16245, 2010-04 ,          16320, 2010-05 ,          16420, 2010-06 ,          16385, 2010-07 ,          16555, 2010-08 ,          16700, 2010-09 ,          16790, 2010-10 ,          16920, 2010-11 
2009-12-04 Fr      |,          15520, 2009-12 ,          15595, 2010-01 ,          15750, 2010-02 ,          15920, 2010-03 ,          16015, 2010-04 ,          16115, 2010-05 ,          16200, 2010-06 ,          16250, 2010-07 ,          16450, 2010-08 ,          16490, 2010-09 ,          16600, 2010-10 ,          16760, 2010-11 
2009-12-03 Th      |,          15540, 2009-12 ,          15625, 2010-01 ,          15760, 2010-02 ,          15940, 2010-03 ,          16030, 2010-04 ,          16115, 2010-05 ,          16195, 2010-06 ,          16305, 2010-07 ,          16430, 2010-08 ,          16545, 2010-09 ,          16715, 2010-10 ,          16800, 2010-11 
2009-12-02 We      |,          15435, 2009-12 ,          15495, 2010-01 ,          15655, 2010-02 ,          15840, 2010-03 ,          15930, 2010-04 ,          16040, 2010-05 ,          16145, 2010-06 ,          16265, 2010-07 ,          16400, 2010-08 ,          16495, 2010-09 ,          16600, 2010-10 ,          16715, 2010-11 
2009-12-01 Tu      |,          15370, 2009-12 ,          15450, 2010-01 ,          15600, 2010-02 ,          15750, 2010-03 ,          15850, 2010-04 ,          15970, 2010-05 ,          16085, 2010-06 ,          16215, 2010-07 ,          16325, 2010-08 ,          16380, 2010-09 ,          16480, 2010-10 ,          16600, 2010-11 
2009-11-30 Mo      |,          15280, 2009-12 ,          15420, 2010-01 ,          15570, 2010-02 ,          15730, 2010-03 ,          15815, 2010-04 ,          15920, 2010-05 ,          16015, 2010-06 ,          16100, 2010-07 ,          16245, 2010-08 ,          16220, 2010-09 ,          16430, 2010-10 ,          16485, 2010-11 
2009-11-27 Fr      |,          15260, 2009-12 ,          15310, 2010-01 ,          15445, 2010-02 ,          15595, 2010-03 ,          15670, 2010-04 ,          15740, 2010-05 ,          15855, 2010-06 ,          15920, 2010-07 ,          15980, 2010-08 ,          16105, 2010-09 ,          16270, 2010-10 ,          16455, 2010-11 
2009-11-26 Th      |,          15370, 2009-12 ,          15500, 2010-01 ,          15655, 2010-02 ,          15780, 2010-03 ,          15850, 2010-04 ,          15935, 2010-05 ,          16045, 2010-06 ,          16195, 2010-07 ,          16335, 2010-08 ,          16540, 2010-09 ,          16620, 2010-10 ,          16740, 2010-11 
2009-11-25 We      |,          15345, 2009-12 ,          15495, 2010-01 ,          15655, 2010-02 ,          15795, 2010-03 ,          15880, 2010-04 ,          15965, 2010-05 ,          16105, 2010-06 ,          16215, 2010-07 ,          16380, 2010-08 ,          16500, 2010-09 ,          16650, 2010-10 ,          16735, 2010-11 
2009-11-24 Tu      |,          15250, 2009-12 ,          15380, 2010-01 ,          15560, 2010-02 ,          15700, 2010-03 ,          15820, 2010-04 ,          15960, 2010-05 ,          16035, 2010-06 ,          16200, 2010-07 ,          16310, 2010-08 ,          16400, 2010-09 ,          16580, 2010-10 ,          16735, 2010-11 
2009-11-23 Mo      |,          15480, 2009-12 ,          15645, 2010-01 ,          15850, 2010-02 ,          16015, 2010-03 ,          16105, 2010-04 ,          16245, 2010-05 ,          16370, 2010-06 ,          16500, 2010-07 ,          16610, 2010-08 ,          16700, 2010-09 ,          16845, 2010-10 ,          16935, 2010-11 
2009-11-20 Fr      |,          15240, 2009-12 ,          15440, 2010-01 ,          15650, 2010-02 ,          15770, 2010-03 ,          15850, 2010-04 ,          15950, 2010-05 ,          16075, 2010-06 ,          16185, 2010-07 ,          16270, 2010-08 ,          16325, 2010-09 ,          16445, 2010-10 ,          16630, 2010-11 
2009-11-19 Th      |,          15215, 2009-12 ,          15405, 2010-01 ,          15605, 2010-02 ,          15685, 2010-03 ,          15760, 2010-04 ,          15840, 2010-05 ,          15925, 2010-06 ,          16100, 2010-07 ,          16110, 2010-08 ,          16110, 2010-09 ,          16355, 2010-10 ,          16380, 2010-11 
2009-11-18 We      |,          15190, 2009-12 ,          15345, 2010-01 ,          15515, 2010-02 ,          15610, 2010-03 ,          15685, 2010-04 ,          15810, 2010-05 ,          15880, 2010-06 ,          15950, 2010-07 ,          16020, 2010-08 ,          16040, 2010-09 ,          16120, 2010-10 ,          16340, 2010-11 
2009-11-17 Tu      |,          15105, 2009-12 ,          15260, 2010-01 ,          15385, 2010-02 ,          15465, 2010-03 ,          15530, 2010-04 ,          15620, 2010-05 ,          15680, 2010-06 ,          15760, 2010-07 ,          15865, 2010-08 ,          15885, 2010-09 ,          15955, 2010-10 ,          15855, 2010-11 
2009-11-16 Mo      |,          15050, 2009-11 ,          15150, 2009-12 ,          15255, 2010-01 ,          15385, 2010-02 ,          15445, 2010-03 ,          15495, 2010-04 ,          15590, 2010-05 ,          15620, 2010-06 ,          15700, 2010-07 ,          15715, 2010-08 ,          15810, 2010-09 ,          15895, 2010-10 
2009-11-13 Fr      |,          14890, 2009-11 ,          15030, 2009-12 ,          15145, 2010-01 ,          15260, 2010-02 ,          15330, 2010-03 ,          15380, 2010-04 ,          15455, 2010-05 ,          15465, 2010-06 ,          15550, 2010-07 ,          15470, 2010-08 ,          15650, 2010-09 ,          15685, 2010-10 
2009-11-12 Th      |,          14885, 2009-11 ,          15030, 2009-12 ,          15150, 2010-01 ,          15240, 2010-02 ,          15290, 2010-03 ,          15350, 2010-04 ,          15410, 2010-05 ,          15435, 2010-06 ,          15430, 2010-07 ,          15575, 2010-08 ,          15470, 2010-09 ,          15585, 2010-10 
2009-11-11 We      |,          14905, 2009-11 ,          15000, 2009-12 ,          15115, 2010-01 ,          15230, 2010-02 ,          15300, 2010-03 ,          15360, 2010-04 ,          15425, 2010-05 ,          15510, 2010-06 ,          15515, 2010-07 ,          15475, 2010-08 ,          15520, 2010-09 ,          15555, 2010-10 
2009-11-10 Tu      |,          14920, 2009-11 ,          14995, 2009-12 ,          15120, 2010-01 ,          15215, 2010-02 ,          15275, 2010-03 ,          15305, 2010-04 ,          15340, 2010-05 ,          15360, 2010-06 ,          15425, 2010-07 ,          15475, 2010-08 ,          15500, 2010-09 ,          15520, 2010-10 
2009-11-09 Mo      |,          14945, 2009-11 ,          15050, 2009-12 ,          15185, 2010-01 ,          15290, 2010-02 ,          15345, 2010-03 ,          15360, 2010-04 ,          15400, 2010-05 ,          15405, 2010-06 ,          15475, 2010-07 ,          15440, 2010-08 ,          15540, 2010-09 ,          15560, 2010-10 
2009-11-06 Fr      |,          14975, 2009-11 ,          15090, 2009-12 ,          15205, 2010-01 ,          15280, 2010-02 ,          15325, 2010-03 ,          15340, 2010-04 ,          15370, 2010-05 ,          15375, 2010-06 ,          15445, 2010-07 ,          15400, 2010-08 ,          15445, 2010-09 ,          15520, 2010-10 
2009-11-05 Th      |,          14955, 2009-11 ,          15080, 2009-12 ,          15190, 2010-01 ,          15240, 2010-02 ,          15280, 2010-03 ,          15305, 2010-04 ,          15330, 2010-05 ,          15340, 2010-06 ,          15375, 2010-07 ,          15395, 2010-08 ,          15400, 2010-09 ,          15440, 2010-10 
2009-11-04 We      |,          14970, 2009-11 ,          15105, 2009-12 ,          15225, 2010-01 ,          15280, 2010-02 ,          15320, 2010-03 ,          15350, 2010-04 ,          15355, 2010-05 ,          15365, 2010-06 ,          15425, 2010-07 ,          15450, 2010-08 ,          15370, 2010-09 ,          15480, 2010-10 
2009-11-03 Tu      |,          14995, 2009-11 ,          15090, 2009-12 ,          15175, 2010-01 ,          15235, 2010-02 ,          15260, 2010-03 ,          15270, 2010-04 ,          15275, 2010-05 ,          15330, 2010-06 ,          15310, 2010-07 ,          15370, 2010-08 ,          15350, 2010-09 ,          15410, 2010-10 
2009-11-02 Mo      |,          14965, 2009-11 ,          15100, 2009-12 ,          15185, 2010-01 ,          15255, 2010-02 ,          15300, 2010-03 ,          15295, 2010-04 ,          15290, 2010-05 ,          15310, 2010-06 ,          15320, 2010-07 ,          15370, 2010-08 ,          15390, 2010-09 ,          15275, 2010-10 
2009-10-30 Fr      |,          15045, 2009-11 ,          15140, 2009-12 ,          15235, 2010-01 ,          15275, 2010-02 ,          15300, 2010-03 ,          15315, 2010-04 ,          15310, 2010-05 ,          15310, 2010-06 ,          15320, 2010-07 ,          15370, 2010-08 ,          15410, 2010-09 ,          15440, 2010-10 
2009-10-29 Th      |,          14995, 2009-11 ,          15050, 2009-12 ,          15120, 2010-01 ,          15155, 2010-02 ,          15185, 2010-03 ,          15180, 2010-04 ,          15215, 2010-05 ,          15300, 2010-06 ,          15250, 2010-07 ,          15265, 2010-08 ,          15280, 2010-09 ,          15310, 2010-10 
2009-10-28 We      |,          15025, 2009-11 ,          15175, 2009-12 ,          15290, 2010-01 ,          15315, 2010-02 ,          15345, 2010-03 ,          15330, 2010-04 ,          15400, 2010-05 ,          15440, 2010-06 ,          15400, 2010-07 ,          15490, 2010-08 ,          15450, 2010-09 ,          15570, 2010-10 
2009-10-27 Tu      |,          14980, 2009-11 ,          15130, 2009-12 ,          15220, 2010-01 ,          15230, 2010-02 ,          15220, 2010-03 ,          15220, 2010-04 ,          15240, 2010-05 ,          15295, 2010-06 ,          15295, 2010-07 ,          15320, 2010-08 ,          15330, 2010-09 ,          15385, 2010-10 
2009-10-26 Mo      |,          15005, 2009-11 ,          15140, 2009-12 ,          15270, 2010-01 ,          15300, 2010-02 ,          15330, 2010-03 ,          15340, 2010-04 ,          15355, 2010-05 ,          15375, 2010-06 ,          15400, 2010-07 ,          15415, 2010-08 ,          15430, 2010-09 ,          15480, 2010-10 
2009-10-23 Fr      |,          14915, 2009-11 ,          15030, 2009-12 ,          15110, 2010-01 ,          15130, 2010-02 ,          15150, 2010-03 ,          15130, 2010-04 ,          15200, 2010-05 ,          15185, 2010-06 ,          15220, 2010-07 ,          15170, 2010-08 ,          15185, 2010-09 ,          15200, 2010-10 
2009-10-22 Th      |,          14860, 2009-11 ,          14940, 2009-12 ,          14985, 2010-01 ,          15000, 2010-02 ,          15010, 2010-03 ,          15010, 2010-04 ,          15035, 2010-05 ,          15030, 2010-06 ,          15095, 2010-07 ,          15100, 2010-08 ,          15080, 2010-09 ,          15100, 2010-10 
2009-10-21 We      |,          14900, 2009-11 ,          14955, 2009-12 ,          14965, 2010-01 ,          14970, 2010-02 ,          14965, 2010-03 ,          14990, 2010-04 ,          14985, 2010-05 ,          14965, 2010-06 ,          14980, 2010-07 ,          14970, 2010-08 ,          15010, 2010-09 ,          15010, 2010-10 
2009-10-20 Tu      |,          14910, 2009-11 ,          15005, 2009-12 ,          15050, 2010-01 ,          15045, 2010-02 ,          15060, 2010-03 ,          15065, 2010-04 ,          15065, 2010-05 ,          15060, 2010-06 ,          15080, 2010-07 ,          15060, 2010-08 ,          15085, 2010-09 ,          15060, 2010-10 
2009-10-19 Mo      |,          14910, 2009-11 ,          14970, 2009-12 ,          14980, 2010-01 ,          14980, 2010-02 ,          14970, 2010-03 ,          14985, 2010-04 ,          14965, 2010-05 ,          14970, 2010-06 ,          14980, 2010-07 ,          14965, 2010-08 ,          15020, 2010-09 ,          14975, 2010-10 
2009-10-16 Fr      |,          14890, 2009-11 ,          14925, 2009-12 ,          14940, 2010-01 ,          14920, 2010-02 ,          14920, 2010-03 ,          14910, 2010-04 ,          14900, 2010-05 ,          14885, 2010-06 ,          14910, 2010-07 ,          14910, 2010-08 ,          14880, 2010-09 ,          14940, 2010-10 
2009-10-15 Th      |,          14860, 2009-10 ,          14900, 2009-11 ,          14900, 2009-12 ,          14915, 2010-01 ,          14885, 2010-02 ,          14870, 2010-03 ,          14900, 2010-04 ,          14875, 2010-05 ,          14900, 2010-06 ,          14915, 2010-07 ,          14900, 2010-08 ,          14915, 2010-09 
2009-10-14 We      |,          14905, 2009-10 ,          14945, 2009-11 ,          14960, 2009-12 ,          14970, 2010-01 ,          14950, 2010-02 ,          14945, 2010-03 ,          14940, 2010-04 ,          14945, 2010-05 ,          14965, 2010-06 ,          14930, 2010-07 ,          14930, 2010-08 ,          14910, 2010-09 
2009-10-13 Tu      |,          14940, 2009-10 ,          14930, 2009-11 ,          14925, 2009-12 ,          14925, 2010-01 ,          14910, 2010-02 ,          14915, 2010-03 ,          14920, 2010-04 ,          14930, 2010-05 ,          14880, 2010-06 ,          14945, 2010-07 ,          14940, 2010-08 ,          14925, 2010-09 
2009-10-12 Mo      |,          14925, 2009-10 ,          14875, 2009-11 ,          14895, 2009-12 ,          14905, 2010-01 ,          14870, 2010-02 ,          14865, 2010-03 ,          14880, 2010-04 ,          14890, 2010-05 ,          14915, 2010-06 ,          14880, 2010-07 ,          15000, 2010-08 ,          14900, 2010-09 
2009-10-09 Fr      |,          14860, 2009-10 ,          14830, 2009-11 ,          14845, 2009-12 ,          14820, 2010-01 ,          14795, 2010-02 ,          14795, 2010-03 ,          14800, 2010-04 ,          14800, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14800, 2010-08 ,          14800, 2010-09 
2009-10-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,          14885, 2009-10 ,          14850, 2009-11 ,          14835, 2009-12 ,          14850, 2010-01 ,          14805, 2010-02 ,          14805, 2010-03 ,          14785, 2010-04 ,          14820, 2010-05 ,          14800, 2010-06 ,          14800, 2010-07 ,          14835, 2010-08 ,          14765, 2010-09 
2009-09-29 Tu      |,          14710, 2009-10 ,          14750, 2009-11 ,          14705, 2009-12 ,          14685, 2010-01 ,          14690, 2010-02 ,          14650, 2010-03 ,          14620, 2010-04 ,          14680, 2010-05 ,          14695, 2010-06 ,          14680, 2010-07 ,          14585, 2010-08 ,          14705, 2010-09 
2009-09-28 Mo      |,          14550, 2009-10 ,          14540, 2009-11 ,          14530, 2009-12 ,          14510, 2010-01 ,          14505, 2010-02 ,          14505, 2010-03 ,          14540, 2010-04 ,          14570, 2010-05 ,          14595, 2010-06 ,          14575, 2010-07 ,          14585, 2010-08 ,          14705, 2010-09 
2009-09-25 Fr      |,          14850, 2009-10 ,          14760, 2009-11 ,          14745, 2009-12 ,          14715, 2010-01 ,          14695, 2010-02 ,          14680, 2010-03 ,          14710, 2010-04 ,          14740, 2010-05 ,          14730, 2010-06 ,          14735, 2010-07 ,          14800, 2010-08 ,          14800, 2010-09 
2009-09-24 Th      |,          14965, 2009-10 ,          14905, 2009-11 ,          14875, 2009-12 ,          14830, 2010-01 ,          14800, 2010-02 ,          14815, 2010-03 ,          14800, 2010-04 ,          14850, 2010-05 ,          14835, 2010-06 ,          14940, 2010-07 ,          15025, 2010-08 ,          14910, 2010-09 
2009-09-23 We      |,          14965, 2009-10 ,          14900, 2009-11 ,          14875, 2009-12 ,          14830, 2010-01 ,          14820, 2010-02 ,          14820, 2010-03 ,          14820, 2010-04 ,          14850, 2010-05 ,          14850, 2010-06 ,          14880, 2010-07 ,          15025, 2010-08 ,          14925, 2010-09 
2009-09-22 Tu      |,          15005, 2009-10 ,          14945, 2009-11 ,          14925, 2009-12 ,          14890, 2010-01 ,          14870, 2010-02 ,          14870, 2010-03 ,          14920, 2010-04 ,          14900, 2010-05 ,          14905, 2010-06 ,          14950, 2010-07 ,          15020, 2010-08 ,          14925, 2010-09 
2009-09-21 Mo      |,          15020, 2009-10 ,          14990, 2009-11 ,          14975, 2009-12 ,          14955, 2010-01 ,          14925, 2010-02 ,          14930, 2010-03 ,          14900, 2010-04 ,          14980, 2010-05 ,          14980, 2010-06 ,          14975, 2010-07 ,          15050, 2010-08 ,          14925, 2010-09 
2009-09-18 Fr      |,          14950, 2009-10 ,          14940, 2009-11 ,          14935, 2009-12 ,          14900, 2010-01 ,          14880, 2010-02 ,          14885, 2010-03 ,          14870, 2010-04 ,          14890, 2010-05 ,          14900, 2010-06 ,          14900, 2010-07 ,          14955, 2010-08 ,          14925, 2010-09 
2009-09-17 Th      |,          15040, 2009-10 ,          15020, 2009-11 ,          15010, 2009-12 ,          14985, 2010-01 ,          14960, 2010-02 ,          14990, 2010-03 ,          14990, 2010-04 ,          15020, 2010-05 ,          15015, 2010-06 ,          15020, 2010-07 ,          15030, 2010-08 ,          14925, 2010-09 
2009-09-16 We      |,          14980, 2009-10 ,          14945, 2009-11 ,          14915, 2009-12 ,          14895, 2010-01 ,          14880, 2010-02 ,          14880, 2010-03 ,          14900, 2010-04 ,          14915, 2010-05 ,          14900, 2010-06 ,          14920, 2010-07 ,          14980, 2010-08 ,          14925, 2010-09 
2009-09-15 Tu      |,          14980, 2009-09 ,          14900, 2009-10 ,          14870, 2009-11 ,          14860, 2009-12 ,          14865, 2010-01 ,          14840, 2010-02 ,          14825, 2010-03 ,          14835, 2010-04 ,          14830, 2010-05 ,          14850, 2010-06 ,          14850, 2010-07 ,          14860, 2010-08 
2009-09-14 Mo      |,          14850, 2009-09 ,          14825, 2009-10 ,          14830, 2009-11 ,          14800, 2009-12 ,          14770, 2010-01 ,          14800, 2010-02 ,          14710, 2010-03 ,          14715, 2010-04 ,          14750, 2010-05 ,          14700, 2010-06 ,          14790, 2010-07 ,          14830, 2010-08 
2009-09-11 Fr      |,          15040, 2009-09 ,          15030, 2009-10 ,          14960, 2009-11 ,          14965, 2009-12 ,          14945, 2010-01 ,          14945, 2010-02 ,          14930, 2010-03 ,          14950, 2010-04 ,          14965, 2010-05 ,          14950, 2010-06 ,          14985, 2010-07 ,          15030, 2010-08 
2009-09-10 Th      |,          15110, 2009-09 ,          15145, 2009-10 ,          15085, 2009-11 ,          15120, 2009-12 ,          15095, 2010-01 ,          15080, 2010-02 ,          15090, 2010-03 ,          15090, 2010-04 ,          15090, 2010-05 ,          15090, 2010-06 ,          15100, 2010-07 ,          15080, 2010-08 
2009-09-09 We      |,          15140, 2009-09 ,          15135, 2009-10 ,          15090, 2009-11 ,          15115, 2009-12 ,          15080, 2010-01 ,          15055, 2010-02 ,          15100, 2010-03 ,          15055, 2010-04 ,          15060, 2010-05 ,          15070, 2010-06 ,          15080, 2010-07 ,          15080, 2010-08 
2009-09-08 Tu      |,          15135, 2009-09 ,          15095, 2009-10 ,          15100, 2009-11 ,          15135, 2009-12 ,          15150, 2010-01 ,          15100, 2010-02 ,          15115, 2010-03 ,          15100, 2010-04 ,          15140, 2010-05 ,          15160, 2010-06 ,          15140, 2010-07 ,          15110, 2010-08 
2009-09-07 Mo      |,          15015, 2009-09 ,          15005, 2009-10 ,          14960, 2009-11 ,          14990, 2009-12 ,          14985, 2010-01 ,          14965, 2010-02 ,          14995, 2010-03 ,          14970, 2010-04 ,          15010, 2010-05 ,          15030, 2010-06 ,          15070, 2010-07 ,          15155, 2010-08 
2009-09-04 Fr      |,          15065, 2009-09 ,          15015, 2009-10 ,          15025, 2009-11 ,          15040, 2009-12 ,          15035, 2010-01 ,          15020, 2010-02 ,          15035, 2010-03 ,          15030, 2010-04 ,          15070, 2010-05 ,          15080, 2010-06 ,          15100, 2010-07 ,          15215, 2010-08 
2009-09-03 Th      |,          14980, 2009-09 ,          14950, 2009-10 ,          14900, 2009-11 ,          14915, 2009-12 ,          14890, 2010-01 ,          14880, 2010-02 ,          14885, 2010-03 ,          14885, 2010-04 ,          14930, 2010-05 ,          14930, 2010-06 ,          15000, 2010-07 ,          14950, 2010-08 
2009-09-02 We      |,          14890, 2009-09 ,          14830, 2009-10 ,          14780, 2009-11 ,          14780, 2009-12 ,          14755, 2010-01 ,          14745, 2010-02 ,          14750, 2010-03 ,          14765, 2010-04 ,          14785, 2010-05 ,          14795, 2010-06 ,          14830, 2010-07 ,          14865, 2010-08 
2009-09-01 Tu      |,          15010, 2009-09 ,          14970, 2009-10 ,          14940, 2009-11 ,          14960, 2009-12 ,          14935, 2010-01 ,          14935, 2010-02 ,          14900, 2010-03 ,          14885, 2010-04 ,          14980, 2010-05 ,          14960, 2010-06 ,          14950, 2010-07 ,          15060, 2010-08 
2009-08-31 Mo      |,          14905, 2009-09 ,          14900, 2009-10 ,          14895, 2009-11 ,          14905, 2009-12 ,          14880, 2010-01 ,          14835, 2010-02 ,          14850, 2010-03 ,          14850, 2010-04 ,          14880, 2010-05 ,          14860, 2010-06 ,          14865, 2010-07 ,          14950, 2010-08 
2009-08-28 Fr      |,          15050, 2009-09 ,          15020, 2009-10 ,          15030, 2009-11 ,          15035, 2009-12 ,          15000, 2010-01 ,          14980, 2010-02 ,          14985, 2010-03 ,          15000, 2010-04 ,          15000, 2010-05 ,          15010, 2010-06 ,          15050, 2010-07 ,          15065, 2010-08 
2009-08-27 Th      |,          14990, 2009-09 ,          14935, 2009-10 ,          14940, 2009-11 ,          14935, 2009-12 ,          14935, 2010-01 ,          14930, 2010-02 ,          14920, 2010-03 ,          14915, 2010-04 ,          14920, 2010-05 ,          14930, 2010-06 ,          14970, 2010-07 ,          15020, 2010-08 
2009-08-26 We      |,          15030, 2009-09 ,          15000, 2009-10 ,          15030, 2009-11 ,          15035, 2009-12 ,          15040, 2010-01 ,          15030, 2010-02 ,          15015, 2010-03 ,          15010, 2010-04 ,          15015, 2010-05 ,          15005, 2010-06 ,          15025, 2010-07 ,          15150, 2010-08 
2009-08-25 Tu      |,          14955, 2009-09 ,          14955, 2009-10 ,          14980, 2009-11 ,          15005, 2009-12 ,          14995, 2010-01 ,          14975, 2010-02 ,          14990, 2010-03 ,          14980, 2010-04 ,          14955, 2010-05 ,          15020, 2010-06 ,          15030, 2010-07 ,          15100, 2010-08 
2009-08-24 Mo      |,          15125, 2009-09 ,          15160, 2009-10 ,          15170, 2009-11 ,          15190, 2009-12 ,          15150, 2010-01 ,          15135, 2010-02 ,          15140, 2010-03 ,          15105, 2010-04 ,          15145, 2010-05 ,          15135, 2010-06 ,          15150, 2010-07 ,          15170, 2010-08 
2009-08-21 Fr      |,          14860, 2009-09 ,          14810, 2009-10 ,          14810, 2009-11 ,          14815, 2009-12 ,          14840, 2010-01 ,          14850, 2010-02 ,          14860, 2010-03 ,          14900, 2010-04 ,          14910, 2010-05 ,          14975, 2010-06 ,          15015, 2010-07 ,          15090, 2010-08 
2009-08-20 Th      |,          14990, 2009-09 ,          14980, 2009-10 ,          14965, 2009-11 ,          14970, 2009-12 ,          14970, 2010-01 ,          14980, 2010-02 ,          14970, 2010-03 ,          15005, 2010-04 ,          15080, 2010-05 ,          15060, 2010-06 ,          15080, 2010-07 ,          15100, 2010-08 
2009-08-19 We      |,          14930, 2009-09 ,          14845, 2009-10 ,          14840, 2009-11 ,          14845, 2009-12 ,          14855, 2010-01 ,          14850, 2010-02 ,          14815, 2010-03 ,          14865, 2010-04 ,          14895, 2010-05 ,          14940, 2010-06 ,          15025, 2010-07 ,          14940, 2010-08 
2009-08-18 Tu      |,          15130, 2009-09 ,          15080, 2009-10 ,          15080, 2009-11 ,          15090, 2009-12 ,          15010, 2010-01 ,          15085, 2010-02 ,          15080, 2010-03 ,          15100, 2010-04 ,          15135, 2010-05 ,          15240, 2010-06 ,          15335, 2010-07 ,          14970, 2010-08 
2009-08-17 Mo      |,          14520, 2009-08 ,          14700, 2009-09 ,          14625, 2009-10 ,          14570, 2009-11 ,          14565, 2009-12 ,          14575, 2010-01 ,          14600, 2010-02 ,          14615, 2010-03 ,          14630, 2010-04 ,          14725, 2010-05 ,          14750, 2010-06 ,          14870, 2010-07 
2009-08-14 Fr      |,          15210, 2009-08 ,          15200, 2009-09 ,          15240, 2009-10 ,          15260, 2009-11 ,          15280, 2009-12 ,          15255, 2010-01 ,          15260, 2010-02 ,          15265, 2010-03 ,          15265, 2010-04 ,          15320, 2010-05 ,          15350, 2010-06 ,          15440, 2010-07 
2009-08-13 Th      |,          15210, 2009-08 ,          15250, 2009-09 ,          15275, 2009-10 ,          15260, 2009-11 ,          15280, 2009-12 ,          15270, 2010-01 ,          15270, 2010-02 ,          15290, 2010-03 ,          15280, 2010-04 ,          15350, 2010-05 ,          15385, 2010-06 ,          15460, 2010-07 
2009-08-12 We      |,          14930, 2009-08 ,          14930, 2009-09 ,          14890, 2009-10 ,          14900, 2009-11 ,          14900, 2009-12 ,          14880, 2010-01 ,          14900, 2010-02 ,          14985, 2010-03 ,          14950, 2010-04 ,          15005, 2010-05 ,          15020, 2010-06 ,          15180, 2010-07 
2009-08-11 Tu      |,          15155, 2009-08 ,          15160, 2009-09 ,          15175, 2009-10 ,          15160, 2009-11 ,          15150, 2009-12 ,          15150, 2010-01 ,          15160, 2010-02 ,          15150, 2010-03 ,          15155, 2010-04 ,          15350, 2010-05 ,          15320, 2010-06 ,          15415, 2010-07 
2009-08-10 Mo      |,          15260, 2009-08 ,          15285, 2009-09 ,          15290, 2009-10 ,          15300, 2009-11 ,          15310, 2009-12 ,          15315, 2010-01 ,          15300, 2010-02 ,          15300, 2010-03 ,          15300, 2010-04 ,          15360, 2010-05 ,          15365, 2010-06 ,          15445, 2010-07 
2009-08-07 Fr      |,          15000, 2009-08 ,          14970, 2009-09 ,          14920, 2009-10 ,          14960, 2009-11 ,          14995, 2009-12 ,          14960, 2010-01 ,          14970, 2010-02 ,          15000, 2010-03 ,          15010, 2010-04 ,          15125, 2010-05 ,          15155, 2010-06 ,          15290, 2010-07 
2009-08-06 Th      |,          15320, 2009-08 ,          15300, 2009-09 ,          15290, 2009-10 ,          15350, 2009-11 ,          15360, 2009-12 ,          15325, 2010-01 ,          15305, 2010-02 ,          15310, 2010-03 ,          15475, 2010-04 ,          15500, 2010-05 ,          15575, 2010-06 ,          15540, 2010-07 
2009-08-05 We      |,          15200, 2009-08 ,          15210, 2009-09 ,          15200, 2009-10 ,          15210, 2009-11 ,          15220, 2009-12 ,          15160, 2010-01 ,          15150, 2010-02 ,          15130, 2010-03 ,          15135, 2010-04 ,          15330, 2010-05 ,          15260, 2010-06 ,          15450, 2010-07 
2009-08-04 Tu      |,          15010, 2009-08 ,          15060, 2009-09 ,          15035, 2009-10 ,          15055, 2009-11 ,          15050, 2009-12 ,          15045, 2010-01 ,          15115, 2010-02 ,          15100, 2010-03 ,          15115, 2010-04 ,          15250, 2010-05 ,          15230, 2010-06 ,          15340, 2010-07 
2009-08-03 Mo      |,          14950, 2009-08 ,          14990, 2009-09 ,          14955, 2009-10 ,          14980, 2009-11 ,          14955, 2009-12 ,          14960, 2010-01 ,          14940, 2010-02 ,          14990, 2010-03 ,          14975, 2010-04 ,          15100, 2010-05 ,          15100, 2010-06 ,          15180, 2010-07 
2009-07-31 Fr      |,          15180, 2009-08 ,          15040, 2009-09 ,          15080, 2009-10 ,          15155, 2009-11 ,          15140, 2009-12 ,          15100, 2010-01 ,          15055, 2010-02 ,          15060, 2010-03 ,          15000, 2010-04 ,          15150, 2010-05 ,          15175, 2010-06 ,          15170, 2010-07 
2009-07-30 Th      |,          14650, 2009-08 ,          14550, 2009-09 ,          14575, 2009-10 ,          14640, 2009-11 ,          14620, 2009-12 ,          14585, 2010-01 ,          14570, 2010-02 ,          14540, 2010-03 ,          14600, 2010-04 ,          14630, 2010-05 ,          14670, 2010-06 ,          14745, 2010-07 
2009-07-29 We      |,          14270, 2009-08 ,          14175, 2009-09 ,          14210, 2009-10 ,          14255, 2009-11 ,          14270, 2009-12 ,          14220, 2010-01 ,          14200, 2010-02 ,          14195, 2010-03 ,          14250, 2010-04 ,          14135, 2010-05 ,          14345, 2010-06 ,          14385, 2010-07 
2009-07-28 Tu      |,          14760, 2009-08 ,          14695, 2009-09 ,          14725, 2009-10 ,          14770, 2009-11 ,          14780, 2009-12 ,          14730, 2010-01 ,          14690, 2010-02 ,          14640, 2010-03 ,          14650, 2010-04 ,          14620, 2010-05 ,          14640, 2010-06 ,          14700, 2010-07 
2009-07-27 Mo      |,          14830, 2009-08 ,          14775, 2009-09 ,          14820, 2009-10 ,          14865, 2009-11 ,          14850, 2009-12 ,          14770, 2010-01 ,          14755, 2010-02 ,          14750, 2010-03 ,          14840, 2010-04 ,          14780, 2010-05 ,          14950, 2010-06 ,          14980, 2010-07 
2009-07-24 Fr      |,          14200, 2009-08 ,          14160, 2009-09 ,          14185, 2009-10 ,          14240, 2009-11 ,          14230, 2009-12 ,          14185, 2010-01 ,          14170, 2010-02 ,          14225, 2010-03 ,          14280, 2010-04 ,          14310, 2010-05 ,          14445, 2010-06 ,          14410, 2010-07 
2009-07-23 Th      |,          13930, 2009-08 ,          13890, 2009-09 ,          13895, 2009-10 ,          13920, 2009-11 ,          13930, 2009-12 ,          13900, 2010-01 ,          13900, 2010-02 ,          13950, 2010-03 ,          14050, 2010-04 ,          14080, 2010-05 ,          14100, 2010-06 ,          14135, 2010-07 
2009-07-22 We      |,          13865, 2009-08 ,          13820, 2009-09 ,          13815, 2009-10 ,          13840, 2009-11 ,          13825, 2009-12 ,          13820, 2010-01 ,          13830, 2010-02 ,          13890, 2010-03 ,          13960, 2010-04 ,          14050, 2010-05 ,          14070, 2010-06 ,          14030, 2010-07 
2009-07-21 Tu      |,          13870, 2009-08 ,          13820, 2009-09 ,          13835, 2009-10 ,          13855, 2009-11 ,          13840, 2009-12 ,          13835, 2010-01 ,          13860, 2010-02 ,          13895, 2010-03 ,          13915, 2010-04 ,          13955, 2010-05 ,          14110, 2010-06 ,          14125, 2010-07 
2009-07-20 Mo      |,          13900, 2009-08 ,          13910, 2009-09 ,          13945, 2009-10 ,          13990, 2009-11 ,          13960, 2009-12 ,          13910, 2010-01 ,          13945, 2010-02 ,          13980, 2010-03 ,          14015, 2010-04 ,          14120, 2010-05 ,          14150, 2010-06 ,          14195, 2010-07 
2009-07-17 Fr      |,          13700, 2009-08 ,          13660, 2009-09 ,          13645, 2009-10 ,          13650, 2009-11 ,          13610, 2009-12 ,          13625, 2010-01 ,          13630, 2010-02 ,          13690, 2010-03 ,          13750, 2010-04 ,          13800, 2010-05 ,          13850, 2010-06 ,          13720, 2010-07 
2009-07-16 Th      |,          13580, 2009-08 ,          13565, 2009-09 ,          13515, 2009-10 ,          13505, 2009-11 ,          13515, 2009-12 ,          13560, 2010-01 ,          13635, 2010-02 ,          13650, 2010-03 ,          13710, 2010-04 ,          13760, 2010-05 ,          13800, 2010-06 ,          13720, 2010-07 
2009-07-15 We      |,          13530, 2009-07 ,          13595, 2009-08 ,          13525, 2009-09 ,          13490, 2009-10 ,          13480, 2009-11 ,          13470, 2009-12 ,          13530, 2010-01 ,          13580, 2010-02 ,          13600, 2010-03 ,          13720, 2010-04 ,          13760, 2010-05 ,          13740, 2010-06 
2009-07-14 Tu      |,          13510, 2009-07 ,          13490, 2009-08 ,          13395, 2009-09 ,          13335, 2009-10 ,          13335, 2009-11 ,          13345, 2009-12 ,          13395, 2010-01 ,          13440, 2010-02 ,          13500, 2010-03 ,          13560, 2010-04 ,          13580, 2010-05 ,          13610, 2010-06 
2009-07-13 Mo      |,          13575, 2009-07 ,          13430, 2009-08 ,          13345, 2009-09 ,          13285, 2009-10 ,          13280, 2009-11 ,          13300, 2009-12 ,          13330, 2010-01 ,          13400, 2010-02 ,          13455, 2010-03 ,          13515, 2010-04 ,          13570, 2010-05 ,          13510, 2010-06 
2009-07-10 Fr      |,          13575, 2009-07 ,          13495, 2009-08 ,          13400, 2009-09 ,          13375, 2009-10 ,          13370, 2009-11 ,          13365, 2009-12 ,          13415, 2010-01 ,          13465, 2010-02 ,          13520, 2010-03 ,          13560, 2010-04 ,          13600, 2010-05 ,          13615, 2010-06 
2009-07-09 Th      |,          13595, 2009-07 ,          13470, 2009-08 ,          13395, 2009-09 ,          13365, 2009-10 ,          13360, 2009-11 ,          13350, 2009-12 ,          13400, 2010-01 ,          13450, 2010-02 ,          13535, 2010-03 ,          13560, 2010-04 ,          13600, 2010-05 ,          13620, 2010-06 
2009-07-08 We      |,          13610, 2009-07 ,          13510, 2009-08 ,          13435, 2009-09 ,          13420, 2009-10 ,          13405, 2009-11 ,          13420, 2009-12 ,          13470, 2010-01 ,          13490, 2010-02 ,          13500, 2010-03 ,          13575, 2010-04 ,          13630, 2010-05 ,          13650, 2010-06 
2009-07-07 Tu      |,          13650, 2009-07 ,          13535, 2009-08 ,          13480, 2009-09 ,          13460, 2009-10 ,          13445, 2009-11 ,          13455, 2009-12 ,          13480, 2010-01 ,          13515, 2010-02 ,          13550, 2010-03 ,          13585, 2010-04 ,          13635, 2010-05 ,          13670, 2010-06 
2009-07-06 Mo      |,          13610, 2009-07 ,          13485, 2009-08 ,          13400, 2009-09 ,          13385, 2009-10 ,          13375, 2009-11 ,          13395, 2009-12 ,          13445, 2010-01 ,          13470, 2010-02 ,          13510, 2010-03 ,          13590, 2010-04 ,          13585, 2010-05 ,          13600, 2010-06 
2009-07-03 Fr      |,          13605, 2009-07 ,          13540, 2009-08 ,          13490, 2009-09 ,          13485, 2009-10 ,          13470, 2009-11 ,          13475, 2009-12 ,          13495, 2010-01 ,          13525, 2010-02 ,          13555, 2010-03 ,          13560, 2010-04 ,          13560, 2010-05 ,          13635, 2010-06 
2009-07-02 Th      |,          13600, 2009-07 ,          13510, 2009-08 ,          13465, 2009-09 ,          13450, 2009-10 ,          13425, 2009-11 ,          13440, 2009-12 ,          13485, 2010-01 ,          13525, 2010-02 ,          13560, 2010-03 ,          13620, 2010-04 ,          13650, 2010-05 ,          13690, 2010-06 
2009-07-01 We      |,          13560, 2009-07 ,          13460, 2009-08 ,          13420, 2009-09 ,          13410, 2009-10 ,          13385, 2009-11 ,          13390, 2009-12 ,          13420, 2010-01 ,          13485, 2010-02 ,          13540, 2010-03 ,          13545, 2010-04 ,          13640, 2010-05 ,          13650, 2010-06 
2009-06-30 Tu      |,          13480, 2009-07 ,          13470, 2009-08 ,          13435, 2009-09 ,          13425, 2009-10 ,          13400, 2009-11 ,          13400, 2009-12 ,          13450, 2010-01 ,          13490, 2010-02 ,          13550, 2010-03 ,          13600, 2010-04 ,          13640, 2010-05 ,          13685, 2010-06 
2009-06-29 Mo      |,          13545, 2009-07 ,          13450, 2009-08 ,          13420, 2009-09 ,          13395, 2009-10 ,          13380, 2009-11 ,          13385, 2009-12 ,          13435, 2010-01 ,          13450, 2010-02 ,          13510, 2010-03 ,          13575, 2010-04 ,          13600, 2010-05 ,          13695, 2010-06 
2009-06-26 Fr      |,          13610, 2009-07 ,          13560, 2009-08 ,          13525, 2009-09 ,          13505, 2009-10 ,          13495, 2009-11 ,          13480, 2009-12 ,          13540, 2010-01 ,          13560, 2010-02 ,          13650, 2010-03 ,          13575, 2010-04 ,          13655, 2010-05 ,          13655, 2010-06 
2009-06-25 Th      |,          13560, 2009-07 ,          13490, 2009-08 ,          13415, 2009-09 ,          13375, 2009-10 ,          13380, 2009-11 ,          13400, 2009-12 ,          13420, 2010-01 ,          13490, 2010-02 ,          13500, 2010-03 ,          13575, 2010-04 ,          13550, 2010-05 ,          13595, 2010-06 
2009-06-24 We      |,          13550, 2009-07 ,          13460, 2009-08 ,          13430, 2009-09 ,          13395, 2009-10 ,          13385, 2009-11 ,          13410, 2009-12 ,          13415, 2010-01 ,          13445, 2010-02 ,          13520, 2010-03 ,          13540, 2010-04 ,          13540, 2010-05 ,          13580, 2010-06 
2009-06-23 Tu      |,          13435, 2009-07 ,          13370, 2009-08 ,          13290, 2009-09 ,          13260, 2009-10 ,          13260, 2009-11 ,          13270, 2009-12 ,          13300, 2010-01 ,          13350, 2010-02 ,          13340, 2010-03 ,          13410, 2010-04 ,          13470, 2010-05 ,          13440, 2010-06 
2009-06-22 Mo      |,          13520, 2009-07 ,          13455, 2009-08 ,          13405, 2009-09 ,          13385, 2009-10 ,          13395, 2009-11 ,          13450, 2009-12 ,          13400, 2010-01 ,          13495, 2010-02 ,          13500, 2010-03 ,          13500, 2010-04 ,          13555, 2010-05 ,          13695, 2010-06 
2009-06-19 Fr      |,          13555, 2009-07 ,          13465, 2009-08 ,          13440, 2009-09 ,          13410, 2009-10 ,          13400, 2009-11 ,          13410, 2009-12 ,          13445, 2010-01 ,          13510, 2010-02 ,          13525, 2010-03 ,          13570, 2010-04 ,          13580, 2010-05 ,          13590, 2010-06 
2009-06-18 Th      |,          13560, 2009-07 ,          13480, 2009-08 ,          13435, 2009-09 ,          13430, 2009-10 ,          13445, 2009-11 ,          13470, 2009-12 ,          13490, 2010-01 ,          13480, 2010-02 ,          13620, 2010-03 ,          13650, 2010-04 ,          13705, 2010-05 ,          13780, 2010-06 
2009-06-17 We      |,          13550, 2009-07 ,          13460, 2009-08 ,          13420, 2009-09 ,          13420, 2009-10 ,          13435, 2009-11 ,          13445, 2009-12 ,          13480, 2010-01 ,          13480, 2010-02 ,          13605, 2010-03 ,          13550, 2010-04 ,          13840, 2010-05 ,          13750, 2010-06 
2009-06-16 Tu      |,          13410, 2009-07 ,          13360, 2009-08 ,          13335, 2009-09 ,          13355, 2009-10 ,          13375, 2009-11 ,          13400, 2009-12 ,          13470, 2010-01 ,          13480, 2010-02 ,          13570, 2010-03 ,          13605, 2010-04 ,          13665, 2010-05 ,          13610, 2010-06 
2009-06-15 Mo      |,          13500, 2009-06 ,          13345, 2009-07 ,          13295, 2009-08 ,          13285, 2009-09 ,          13300, 2009-10 ,          13320, 2009-11 ,          13325, 2009-12 ,          13365, 2010-01 ,          13410, 2010-02 ,          13525, 2010-03 ,          13630, 2010-04 ,          13620, 2010-05 
2009-06-12 Fr      |,          13620, 2009-06 ,          13515, 2009-07 ,          13470, 2009-08 ,          13460, 2009-09 ,          13465, 2009-10 ,          13480, 2009-11 ,          13500, 2009-12 ,          13560, 2010-01 ,          13620, 2010-02 ,          13680, 2010-03 ,          13680, 2010-04 ,          13850, 2010-05 
2009-06-11 Th      |,          13585, 2009-06 ,          13460, 2009-07 ,          13470, 2009-08 ,          13455, 2009-09 ,          13465, 2009-10 ,          13480, 2009-11 ,          13510, 2009-12 ,          13565, 2010-01 ,          13625, 2010-02 ,          13730, 2010-03 ,          13705, 2010-04 ,          13790, 2010-05 
2009-06-10 We      |,          13680, 2009-06 ,          13535, 2009-07 ,          13520, 2009-08 ,          13525, 2009-09 ,          13515, 2009-10 ,          13500, 2009-11 ,          13535, 2009-12 ,          13600, 2010-01 ,          13650, 2010-02 ,          13750, 2010-03 ,          13770, 2010-04 ,          13800, 2010-05 
2009-06-09 Tu      |,          13520, 2009-06 ,          13425, 2009-07 ,          13420, 2009-08 ,          13425, 2009-09 ,          13415, 2009-10 ,          13425, 2009-11 ,          13450, 2009-12 ,          13510, 2010-01 ,          13520, 2010-02 ,          13645, 2010-03 ,          13695, 2010-04 ,          13760, 2010-05 
2009-06-08 Mo      |,          13500, 2009-06 ,          13325, 2009-07 ,          13295, 2009-08 ,          13315, 2009-09 ,          13325, 2009-10 ,          13330, 2009-11 ,          13450, 2009-12 ,          13450, 2010-01 ,          13480, 2010-02 ,          13540, 2010-03 ,          13545, 2010-04 ,          13740, 2010-05 
2009-06-05 Fr      |,          13630, 2009-06 ,          13445, 2009-07 ,          13430, 2009-08 ,          13425, 2009-09 ,          13430, 2009-10 ,          13430, 2009-11 ,          13460, 2009-12 ,          13515, 2010-01 ,          13600, 2010-02 ,          13700, 2010-03 ,          13700, 2010-04 ,          13845, 2010-05 
2009-06-04 Th      |,          13320, 2009-06 ,          13080, 2009-07 ,          13010, 2009-08 ,          13000, 2009-09 ,          13000, 2009-10 ,          13035, 2009-11 ,          13100, 2009-12 ,          13160, 2010-01 ,          13195, 2010-02 ,          13275, 2010-03 ,          13350, 2010-04 ,          13380, 2010-05 
2009-06-03 We      |,          13340, 2009-06 ,          13140, 2009-07 ,          13075, 2009-08 ,          13080, 2009-09 ,          13085, 2009-10 ,          13120, 2009-11 ,          13155, 2009-12 ,          13215, 2010-01 ,          13220, 2010-02 ,          13310, 2010-03 ,          13310, 2010-04 ,          13480, 2010-05 
2009-06-02 Tu      |,          13000, 2009-06 ,          12850, 2009-07 ,          12845, 2009-08 ,          12845, 2009-09 ,          12875, 2009-10 ,          12875, 2009-11 ,          12965, 2009-12 ,          13015, 2010-01 ,          13140, 2010-02 ,          13170, 2010-03 ,          13260, 2010-04 ,          13360, 2010-05 
2009-06-01 Mo      |,          12965, 2009-06 ,          12830, 2009-07 ,          12825, 2009-08 ,          12835, 2009-09 ,          12845, 2009-10 ,          12900, 2009-11 ,          12945, 2009-12 ,          13020, 2010-01 ,          13115, 2010-02 ,          13200, 2010-03 ,          13250, 2010-04 ,          13310, 2010-05 
2009-05-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,          12820, 2009-06 ,          12705, 2009-07 ,          12685, 2009-08 ,          12680, 2009-09 ,          12695, 2009-10 ,          12745, 2009-11 ,          12780, 2009-12 ,          12820, 2010-01 ,          12920, 2010-02 ,          12955, 2010-03 ,          13045, 2010-04 ,          13130, 2010-05 
2009-05-26 Tu      |,          12790, 2009-06 ,          12680, 2009-07 ,          12640, 2009-08 ,          12620, 2009-09 ,          12630, 2009-10 ,          12715, 2009-11 ,          12770, 2009-12 ,          12865, 2010-01 ,          12900, 2010-02 ,          13000, 2010-03 ,          13070, 2010-04 ,          13130, 2010-05 
2009-05-25 Mo      |,          12810, 2009-06 ,          12705, 2009-07 ,          12695, 2009-08 ,          12690, 2009-09 ,          12700, 2009-10 ,          12745, 2009-11 ,          12800, 2009-12 ,          12880, 2010-01 ,          12990, 2010-02 ,          12985, 2010-03 ,          13070, 2010-04 ,          13150, 2010-05 
2009-05-22 Fr      |,          12785, 2009-06 ,          12690, 2009-07 ,          12670, 2009-08 ,          12655, 2009-09 ,          12650, 2009-10 ,          12705, 2009-11 ,          12755, 2009-12 ,          12850, 2010-01 ,          12895, 2010-02 ,          12950, 2010-03 ,          13015, 2010-04 ,          13150, 2010-05 
2009-05-21 Th      |,          12810, 2009-06 ,          12775, 2009-07 ,          12765, 2009-08 ,          12750, 2009-09 ,          12785, 2009-10 ,          12845, 2009-11 ,          12880, 2009-12 ,          12915, 2010-01 ,          12935, 2010-02 ,          13100, 2010-03 ,          13130, 2010-04 ,          13150, 2010-05 
2009-05-20 We      |,          12800, 2009-06 ,          12750, 2009-07 ,          12730, 2009-08 ,          12725, 2009-09 ,          12770, 2009-10 ,          12825, 2009-11 ,          12880, 2009-12 ,          12970, 2010-01 ,          13140, 2010-02 ,          13090, 2010-03 ,          13120, 2010-04 ,          13110, 2010-05 
2009-05-19 Tu      |,          12850, 2009-06 ,          12850, 2009-07 ,          12875, 2009-08 ,          12895, 2009-09 ,          12920, 2009-10 ,          12970, 2009-11 ,          12940, 2009-12 ,          13065, 2010-01 ,          13140, 2010-02 ,          13190, 2010-03 ,          13130, 2010-04 ,          13110, 2010-05 
2009-05-18 Mo      |,          12740, 2009-06 ,          12705, 2009-07 ,          12705, 2009-08 ,          12730, 2009-09 ,          12755, 2009-10 ,          12810, 2009-11 ,          12865, 2009-12 ,          12950, 2010-01 ,          13015, 2010-02 ,          12955, 2010-03 ,          13100, 2010-04 ,          13110, 2010-05 
2009-05-15 Fr      |,          12850, 2009-05 ,          12810, 2009-06 ,          12760, 2009-07 ,          12750, 2009-08 ,          12780, 2009-09 ,          12835, 2009-10 ,          12900, 2009-11 ,          12930, 2009-12 ,          12960, 2010-01 ,          13015, 2010-02 ,          13100, 2010-03 ,          13110, 2010-04 
2009-05-14 Th      |,          12855, 2009-05 ,          12795, 2009-06 ,          12740, 2009-07 ,          12760, 2009-08 ,          12770, 2009-09 ,          12815, 2009-10 ,          12860, 2009-11 ,          12900, 2009-12 ,          12950, 2010-01 ,          12985, 2010-02 ,          13050, 2010-03 ,          13050, 2010-04 
2009-05-13 We      |,          12980, 2009-05 ,          12910, 2009-06 ,          12875, 2009-07 ,          12900, 2009-08 ,          12930, 2009-09 ,          12960, 2009-10 ,          13015, 2009-11 ,          13050, 2009-12 ,          13130, 2010-01 ,          13120, 2010-02 ,          13240, 2010-03 ,          13330, 2010-04 
2009-05-12 Tu      |,          12980, 2009-05 ,          12850, 2009-06 ,          12835, 2009-07 ,          12875, 2009-08 ,          12905, 2009-09 ,          12930, 2009-10 ,          12970, 2009-11 ,          13045, 2009-12 ,          13045, 2010-01 ,          13090, 2010-02 ,          13165, 2010-03 ,          13230, 2010-04 
2009-05-11 Mo      |,          12850, 2009-05 ,          12765, 2009-06 ,          12715, 2009-07 ,          12750, 2009-08 ,          12800, 2009-09 ,          12830, 2009-10 ,          12880, 2009-11 ,          12930, 2009-12 ,          12975, 2010-01 ,          13035, 2010-02 ,          13105, 2010-03 ,          13265, 2010-04 
2009-05-08 Fr      |,          12985, 2009-05 ,          12920, 2009-06 ,          12905, 2009-07 ,          12950, 2009-08 ,          12980, 2009-09 ,          12960, 2009-10 ,          12990, 2009-11 ,          12985, 2009-12 ,          13120, 2010-01 ,          13150, 2010-02 ,          13250, 2010-03 ,          13280, 2010-04 
2009-05-07 Th      |,          12890, 2009-05 ,          12830, 2009-06 ,          12820, 2009-07 ,          12845, 2009-08 ,          12880, 2009-09 ,          12925, 2009-10 ,          12950, 2009-11 ,          13000, 2009-12 ,          13075, 2010-01 ,          13100, 2010-02 ,          13165, 2010-03 ,          13245, 2010-04 
2009-05-06 We      |,          12850, 2009-05 ,          12790, 2009-06 ,          12790, 2009-07 ,          12850, 2009-08 ,          12890, 2009-09 ,          12920, 2009-10 ,          12925, 2009-11 ,          13040, 2009-12 ,          13050, 2010-01 ,          13130, 2010-02 ,          13175, 2010-03 ,          13190, 2010-04 
2009-05-05 Tu      |,          12795, 2009-05 ,          12750, 2009-06 ,          12675, 2009-07 ,          12710, 2009-08 ,          12750, 2009-09 ,          12785, 2009-10 ,          12840, 2009-11 ,          12900, 2009-12 ,          13000, 2010-01 ,          13030, 2010-02 ,          13075, 2010-03 ,          13055, 2010-04 
2009-05-04 Mo      |,          12985, 2009-05 ,          12885, 2009-06 ,          12875, 2009-07 ,          12940, 2009-08 ,          12940, 2009-09 ,          12980, 2009-10 ,          13000, 2009-11 ,          13010, 2009-12 ,          13230, 2010-01 ,          13190, 2010-02 ,          13250, 2010-03 ,          13305, 2010-04 
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,          12880, 2009-05 ,          12650, 2009-06 ,          12570, 2009-07 ,          12570, 2009-08 ,          12585, 2009-09 ,          12620, 2009-10 ,          12680, 2009-11 ,          12740, 2009-12 ,          12800, 2010-01 ,          12820, 2010-02 ,          12900, 2010-03 ,          12900, 2010-04 
2009-04-29 We      |,          12800, 2009-05 ,          12560, 2009-06 ,          12460, 2009-07 ,          12460, 2009-08 ,          12515, 2009-09 ,          12560, 2009-10 ,          12585, 2009-11 ,          12650, 2009-12 ,          12635, 2010-01 ,          12635, 2010-02 ,          12720, 2010-03 ,          12670, 2010-04 
2009-04-28 Tu      |,          12680, 2009-05 ,          12430, 2009-06 ,          12310, 2009-07 ,          12330, 2009-08 ,          12370, 2009-09 ,          12380, 2009-10 ,          12420, 2009-11 ,          12470, 2009-12 ,          12550, 2010-01 ,          12600, 2010-02 ,          12670, 2010-03 ,          12730, 2010-04 
2009-04-27 Mo      |,          12920, 2009-05 ,          12675, 2009-06 ,          12540, 2009-07 ,          12520, 2009-08 ,          12515, 2009-09 ,          12535, 2009-10 ,          12560, 2009-11 ,          12590, 2009-12 ,          12660, 2010-01 ,          12660, 2010-02 ,          12750, 2010-03 ,          12800, 2010-04 
2009-04-24 Fr      |,          13230, 2009-05 ,          12885, 2009-06 ,          12740, 2009-07 ,          12695, 2009-08 ,          12650, 2009-09 ,          12665, 2009-10 ,          12700, 2009-11 ,          12730, 2009-12 ,          12770, 2010-01 ,          12860, 2010-02 ,          12880, 2010-03 ,          12895, 2010-04 
2009-04-23 Th      |,          13230, 2009-05 ,          12965, 2009-06 ,          12890, 2009-07 ,          12880, 2009-08 ,          12825, 2009-09 ,          12835, 2009-10 ,          12875, 2009-11 ,          12880, 2009-12 ,          12950, 2010-01 ,          12980, 2010-02 ,          13070, 2010-03 ,          13090, 2010-04 
2009-04-22 We      |,          13060, 2009-05 ,          12765, 2009-06 ,          12680, 2009-07 ,          12675, 2009-08 ,          12660, 2009-09 ,          12700, 2009-10 ,          12740, 2009-11 ,          12785, 2009-12 ,          12800, 2010-01 ,          12850, 2010-02 ,          12940, 2010-03 ,          13100, 2010-04 
2009-04-21 Tu      |,          12915, 2009-05 ,          12635, 2009-06 ,          12525, 2009-07 ,          12530, 2009-08 ,          12520, 2009-09 ,          12580, 2009-10 ,          12635, 2009-11 ,          12665, 2009-12 ,          12750, 2010-01 ,          12800, 2010-02 ,          12895, 2010-03 ,          12940, 2010-04 
2009-04-20 Mo      |,          13130, 2009-05 ,          12950, 2009-06 ,          12915, 2009-07 ,          12910, 2009-08 ,          12925, 2009-09 ,          12970, 2009-10 ,          13010, 2009-11 ,          13050, 2009-12 ,          13120, 2010-01 ,          13195, 2010-02 ,          13210, 2010-03 ,          13210, 2010-04 
2009-04-17 Fr      |,          13150, 2009-05 ,          12890, 2009-06 ,          12885, 2009-07 ,          12890, 2009-08 ,          12910, 2009-09 ,          12945, 2009-10 ,          12990, 2009-11 ,          13060, 2009-12 ,          13075, 2010-01 ,          13090, 2010-02 ,          13155, 2010-03 ,          13165, 2010-04 
2009-04-16 Th      |,          12905, 2009-05 ,          12790, 2009-06 ,          12810, 2009-07 ,          12845, 2009-08 ,          12925, 2009-09 ,          12970, 2009-10 ,          13020, 2009-11 ,          13050, 2009-12 ,          13200, 2010-01 ,          13145, 2010-02 ,          13155, 2010-03 ,          13330, 2010-04 
2009-04-15 We      |,          13610, 2009-04 ,          12880, 2009-05 ,          12735, 2009-06 ,          12760, 2009-07 ,          12770, 2009-08 ,          12780, 2009-09 ,          12820, 2009-10 ,          12945, 2009-11 ,          12830, 2009-12 ,          12910, 2010-01 ,          12925, 2010-02 ,          12990, 2010-03 
2009-04-14 Tu      |,          14100, 2009-04 ,          13360, 2009-05 ,          13040, 2009-06 ,          12915, 2009-07 ,          12865, 2009-08 ,          12865, 2009-09 ,          12910, 2009-10 ,          12945, 2009-11 ,          12950, 2009-12 ,          13030, 2010-01 ,          13045, 2010-02 ,          13010, 2010-03 
2009-04-13 Mo      |,          14620, 2009-04 ,          13800, 2009-05 ,          13250, 2009-06 ,          13165, 2009-07 ,          13120, 2009-08 ,          13080, 2009-09 ,          13100, 2009-10 ,          13090, 2009-11 ,          13160, 2009-12 ,          13180, 2010-01 ,          13250, 2010-02 ,          13250, 2010-03 
2009-04-10 Fr      |,          14750, 2009-04 ,          14075, 2009-05 ,          13485, 2009-06 ,          13280, 2009-07 ,          13215, 2009-08 ,          13210, 2009-09 ,          13220, 2009-10 ,          13250, 2009-11 ,          13270, 2009-12 ,          13310, 2010-01 ,          13335, 2010-02 ,          13330, 2010-03 
2009-04-09 Th      |,          14590, 2009-04 ,          13725, 2009-05 ,          13165, 2009-06 ,          13035, 2009-07 ,          12990, 2009-08 ,          12985, 2009-09 ,          13005, 2009-10 ,          13020, 2009-11 ,          13055, 2009-12 ,          13000, 2010-01 ,          12990, 2010-02 ,          13060, 2010-03 
2009-04-08 We      |,          14125, 2009-04 ,          13285, 2009-05 ,          12860, 2009-06 ,          12785, 2009-07 ,          12750, 2009-08 ,          12765, 2009-09 ,          12745, 2009-10 ,          12800, 2009-11 ,          12850, 2009-12 ,          12860, 2010-01 ,          12855, 2010-02 ,          12890, 2010-03 
2009-04-07 Tu      |,          14200, 2009-04 ,          13515, 2009-05 ,          13120, 2009-06 ,          13085, 2009-07 ,          13040, 2009-08 ,          13055, 2009-09 ,          13060, 2009-10 ,          13045, 2009-11 ,          13100, 2009-12 ,          13055, 2010-01 ,          13080, 2010-02 ,          13130, 2010-03 
2009-04-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,          13620, 2009-04 ,          12945, 2009-05 ,          12730, 2009-06 ,          12715, 2009-07 ,          12695, 2009-08 ,          12670, 2009-09 ,          12650, 2009-10 ,          12655, 2009-11 ,          12655, 2009-12 ,          12690, 2010-01 ,          12700, 2010-02 ,          12720, 2010-03 
2009-04-02 Th      |,          13500, 2009-04 ,          12870, 2009-05 ,          12615, 2009-06 ,          12570, 2009-07 ,          12535, 2009-08 ,          12535, 2009-09 ,          12550, 2009-10 ,          12520, 2009-11 ,          12590, 2009-12 ,          12515, 2010-01 ,          12545, 2010-02 ,          12605, 2010-03 
2009-04-01 We      |,          13480, 2009-04 ,          12940, 2009-05 ,          12645, 2009-06 ,          12535, 2009-07 ,          12465, 2009-08 ,          12470, 2009-09 ,          12470, 2009-10 ,          12485, 2009-11 ,          12455, 2009-12 ,          12550, 2010-01 ,          12515, 2010-02 ,          12510, 2010-03 
2009-03-31 Tu      |,          13550, 2009-04 ,          13035, 2009-05 ,          12780, 2009-06 ,          12660, 2009-07 ,          12590, 2009-08 ,          12590, 2009-09 ,          12575, 2009-10 ,          12560, 2009-11 ,          12580, 2009-12 ,          12695, 2010-01 ,          12565, 2010-02 ,          12600, 2010-03 
2009-03-30 Mo      |,          13450, 2009-04 ,          13050, 2009-05 ,          12715, 2009-06 ,          12605, 2009-07 ,          12565, 2009-08 ,          12565, 2009-09 ,          12585, 2009-10 ,          12570, 2009-11 ,          12600, 2009-12 ,          12655, 2010-01 ,          12560, 2010-02 ,          12600, 2010-03 
2009-03-27 Fr      |,          13475, 2009-04 ,          13040, 2009-05 ,          12820, 2009-06 ,          12730, 2009-07 ,          12720, 2009-08 ,          12720, 2009-09 ,          12705, 2009-10 ,          12805, 2009-11 ,          12730, 2009-12 ,          12730, 2010-01 ,          12745, 2010-02 ,          12760, 2010-03 
2009-03-26 Th      |,          13450, 2009-04 ,          13175, 2009-05 ,          13030, 2009-06 ,          12935, 2009-07 ,          12870, 2009-08 ,          12880, 2009-09 ,          12860, 2009-10 ,          12900, 2009-11 ,          12890, 2009-12 ,          12885, 2010-01 ,          12995, 2010-02 ,          13000, 2010-03 
2009-03-25 We      |,          13105, 2009-04 ,          12885, 2009-05 ,          12755, 2009-06 ,          12680, 2009-07 ,          12650, 2009-08 ,          12660, 2009-09 ,          12670, 2009-10 ,          12695, 2009-11 ,          12700, 2009-12 ,          12710, 2010-01 ,          12785, 2010-02 ,          12755, 2010-03 
2009-03-24 Tu      |,          13020, 2009-04 ,          12810, 2009-05 ,          12720, 2009-06 ,          12685, 2009-07 ,          12670, 2009-08 ,          12680, 2009-09 ,          12680, 2009-10 ,          12720, 2009-11 ,          12725, 2009-12 ,          12750, 2010-01 ,          12755, 2010-02 ,          12780, 2010-03 
2009-03-23 Mo      |,          13160, 2009-04 ,          13050, 2009-05 ,          12960, 2009-06 ,          12930, 2009-07 ,          12880, 2009-08 ,          12895, 2009-09 ,          12920, 2009-10 ,          12900, 2009-11 ,          12960, 2009-12 ,          13000, 2010-01 ,          13010, 2010-02 ,          13000, 2010-03 
2009-03-20 Fr      |,          12800, 2009-04 ,          12660, 2009-05 ,          12540, 2009-06 ,          12485, 2009-07 ,          12465, 2009-08 ,          12465, 2009-09 ,          12460, 2009-10 ,          12495, 2009-11 ,          12520, 2009-12 ,          12455, 2010-01 ,          12550, 2010-02 ,          12480, 2010-03 
2009-03-19 Th      |,          12800, 2009-04 ,          12480, 2009-05 ,          12350, 2009-06 ,          12285, 2009-07 ,          12300, 2009-08 ,          12240, 2009-09 ,          12280, 2009-10 ,          12320, 2009-11 ,          12285, 2009-12 ,          12345, 2010-01 ,          12275, 2010-02 ,          12180, 2010-03 
2009-03-18 We      |,          12415, 2009-04 ,          12150, 2009-05 ,          12010, 2009-06 ,          11945, 2009-07 ,          11920, 2009-08 ,          11900, 2009-09 ,          11935, 2009-10 ,          11925, 2009-11 ,          11950, 2009-12 ,          11940, 2010-01 ,          11885, 2010-02 ,          11970, 2010-03 
2009-03-17 Tu      |,          12250, 2009-04 ,          12005, 2009-05 ,          11875, 2009-06 ,          11825, 2009-07 ,          11780, 2009-08 ,          11780, 2009-09 ,          11800, 2009-10 ,          11790, 2009-11 ,          11800, 2009-12 ,          11815, 2010-01 ,          11835, 2010-02 ,          11840, 2010-03 
2009-03-16 Mo      |,          12705, 2009-03 ,          12260, 2009-04 ,          12005, 2009-05 ,          11890, 2009-06 ,          11840, 2009-07 ,          11825, 2009-08 ,          11790, 2009-09 ,          11800, 2009-10 ,          11800, 2009-11 ,          11790, 2009-12 ,          11810, 2010-01 ,          11810, 2010-02 
2009-03-13 Fr      |,          12430, 2009-03 ,          12100, 2009-04 ,          11900, 2009-05 ,          11765, 2009-06 ,          11710, 2009-07 ,          11705, 2009-08 ,          11690, 2009-09 ,          11700, 2009-10 ,          11710, 2009-11 ,          11715, 2009-12 ,          11695, 2010-01 ,          11775, 2010-02 
2009-03-12 Th      |,          12230, 2009-03 ,          11930, 2009-04 ,          11755, 2009-05 ,          11665, 2009-06 ,          11630, 2009-07 ,          11600, 2009-08 ,          11630, 2009-09 ,          11600, 2009-10 ,          11570, 2009-11 ,          11595, 2009-12 ,          11600, 2010-01 ,          11620, 2010-02 
2009-03-11 We      |,          12080, 2009-03 ,          11825, 2009-04 ,          11665, 2009-05 ,          11560, 2009-06 ,          11540, 2009-07 ,          11555, 2009-08 ,          11575, 2009-09 ,          11600, 2009-10 ,          11560, 2009-11 ,          11580, 2009-12 ,          11600, 2010-01 ,          11590, 2010-02 
2009-03-10 Tu      |,          12000, 2009-03 ,          11775, 2009-04 ,          11665, 2009-05 ,          11585, 2009-06 ,          11560, 2009-07 ,          11595, 2009-08 ,          11560, 2009-09 ,          11585, 2009-10 ,          11580, 2009-11 ,          11570, 2009-12 ,          11535, 2010-01 ,          11570, 2010-02 
2009-03-09 Mo      |,          11940, 2009-03 ,          11715, 2009-04 ,          11555, 2009-05 ,          11435, 2009-06 ,          11435, 2009-07 ,          11465, 2009-08 ,          11485, 2009-09 ,          11520, 2009-10 ,          11495, 2009-11 ,          11500, 2009-12 ,          11540, 2010-01 ,          11560, 2010-02 
2009-03-06 Fr      |,          11995, 2009-03 ,          11820, 2009-04 ,          11740, 2009-05 ,          11700, 2009-06 ,          11685, 2009-07 ,          11670, 2009-08 ,          11685, 2009-09 ,          11685, 2009-10 ,          11690, 2009-11 ,          11700, 2009-12 ,          11750, 2010-01 ,          11740, 2010-02 
2009-03-05 Th      |,          12030, 2009-03 ,          11830, 2009-04 ,          11770, 2009-05 ,          11720, 2009-06 ,          11700, 2009-07 ,          11690, 2009-08 ,          11700, 2009-09 ,          11710, 2009-10 ,          11700, 2009-11 ,          11690, 2009-12 ,          11720, 2010-01 ,          11740, 2010-02 
2009-03-04 We      |,          12000, 2009-03 ,          11850, 2009-04 ,          11730, 2009-05 ,          11675, 2009-06 ,          11640, 2009-07 ,          11645, 2009-08 ,          11665, 2009-09 ,          11670, 2009-10 ,          11650, 2009-11 ,          11700, 2009-12 ,          11630, 2010-01 ,          11700, 2010-02 
2009-03-03 Tu      |,          11970, 2009-03 ,          11795, 2009-04 ,          11675, 2009-05 ,          11610, 2009-06 ,          11565, 2009-07 ,          11585, 2009-08 ,          11595, 2009-09 ,          11605, 2009-10 ,          11595, 2009-11 ,          11600, 2009-12 ,          11630, 2010-01 ,          11810, 2010-02 
2009-03-02 Mo      |,          11980, 2009-03 ,          11780, 2009-04 ,          11675, 2009-05 ,          11640, 2009-06 ,          11625, 2009-07 ,          11635, 2009-08 ,          11660, 2009-09 ,          11670, 2009-10 ,          11670, 2009-11 ,          11655, 2009-12 ,          11760, 2010-01 ,          11810, 2010-02 
2009-02-27 Fr      |,          12030, 2009-03 ,          11790, 2009-04 ,          11650, 2009-05 ,          11610, 2009-06 ,          11590, 2009-07 ,          11610, 2009-08 ,          11630, 2009-09 ,          11620, 2009-10 ,          11670, 2009-11 ,          11635, 2009-12 ,          11760, 2010-01 ,          11810, 2010-02 
2009-02-26 Th      |,          12010, 2009-03 ,          11820, 2009-04 ,          11720, 2009-05 ,          11660, 2009-06 ,          11680, 2009-07 ,          11685, 2009-08 ,          11760, 2009-09 ,          11720, 2009-10 ,          11705, 2009-11 ,          11780, 2009-12 ,          11850, 2010-01 ,          11810, 2010-02 
2009-02-25 We      |,          12070, 2009-03 ,          11885, 2009-04 ,          11760, 2009-05 ,          11720, 2009-06 ,          11705, 2009-07 ,          11720, 2009-08 ,          11765, 2009-09 ,          11825, 2009-10 ,          11845, 2009-11 ,          11835, 2009-12 ,          11600, 2010-01 ,          11840, 2010-02 
2009-02-24 Tu      |,          11860, 2009-03 ,          11610, 2009-04 ,          11460, 2009-05 ,          11440, 2009-06 ,          11460, 2009-07 ,          11495, 2009-08 ,          11505, 2009-09 ,          11600, 2009-10 ,          11565, 2009-11 ,          11605, 2009-12 ,          11600, 2010-01 ,          11990, 2010-02 
2009-02-23 Mo      |,          11920, 2009-03 ,          11690, 2009-04 ,          11580, 2009-05 ,          11585, 2009-06 ,          11600, 2009-07 ,          11655, 2009-08 ,          11700, 2009-09 ,          11710, 2009-10 ,          11760, 2009-11 ,          11615, 2009-12 ,          11900, 2010-01 ,          11990, 2010-02 
2009-02-20 Fr      |,          11950, 2009-03 ,          11750, 2009-04 ,          11580, 2009-05 ,          11560, 2009-06 ,          11595, 2009-07 ,          11590, 2009-08 ,          11590, 2009-09 ,          11650, 2009-10 ,          11605, 2009-11 ,          11880, 2009-12 ,          11900, 2010-01 ,          11990, 2010-02 
2009-02-19 Th      |,          12150, 2009-03 ,          12070, 2009-04 ,          11965, 2009-05 ,          11955, 2009-06 ,          11980, 2009-07 ,          11995, 2009-08 ,          12035, 2009-09 ,          12040, 2009-10 ,          12020, 2009-11 ,          12015, 2009-12 ,          12110, 2010-01 ,          11990, 2010-02 
2009-02-18 We      |,          12160, 2009-03 ,          12020, 2009-04 ,          11975, 2009-05 ,          11955, 2009-06 ,          11960, 2009-07 ,          11995, 2009-08 ,          12050, 2009-09 ,          12020, 2009-10 ,          12085, 2009-11 ,          12045, 2009-12 ,          12200, 2010-01 ,          11990, 2010-02 
2009-02-17 Tu      |,          12180, 2009-03 ,          12120, 2009-04 ,          12110, 2009-05 ,          12095, 2009-06 ,          12100, 2009-07 ,          12090, 2009-08 ,          12100, 2009-09 ,          12150, 2009-10 ,          12140, 2009-11 ,          12145, 2009-12 ,          12105, 2010-01 ,          11990, 2010-02 
2009-02-16 Mo      |,          12040, 2009-02 ,          11965, 2009-03 ,          11925, 2009-04 ,          11910, 2009-05 ,          11925, 2009-06 ,          11925, 2009-07 ,          11975, 2009-08 ,          11980, 2009-09 ,          12025, 2009-10 ,          11950, 2009-11 ,          11955, 2009-12 ,          12105, 2010-01 
2009-02-13 Fr      |,          12140, 2009-02 ,          12040, 2009-03 ,          12020, 2009-04 ,          12020, 2009-05 ,          12030, 2009-06 ,          12020, 2009-07 ,          12075, 2009-08 ,          12090, 2009-09 ,          12100, 2009-10 ,          12070, 2009-11 ,          12130, 2009-12 ,          11890, 2010-01 
2009-02-12 Th      |,          12065, 2009-02 ,          12050, 2009-03 ,          12065, 2009-04 ,          12085, 2009-05 ,          12095, 2009-06 ,          12110, 2009-07 ,          12125, 2009-08 ,          12115, 2009-09 ,          12280, 2009-10 ,          12155, 2009-11 ,          12220, 2009-12 ,          11890, 2010-01 
2009-02-11 We      |,          11950, 2009-02 ,          11780, 2009-03 ,          11760, 2009-04 ,          11780, 2009-05 ,          11770, 2009-06 ,          11790, 2009-07 ,          11860, 2009-08 ,          11760, 2009-09 ,          11800, 2009-10 ,          11750, 2009-11 ,          11970, 2009-12 ,          11890, 2010-01 
2009-02-10 Tu      |,          12150, 2009-02 ,          12120, 2009-03 ,          12070, 2009-04 ,          12125, 2009-05 ,          12170, 2009-06 ,          12190, 2009-07 ,          12165, 2009-08 ,          12180, 2009-09 ,          12200, 2009-10 ,          12195, 2009-11 ,          12225, 2009-12 ,          12200, 2010-01 
2009-02-09 Mo      |,          12200, 2009-02 ,          12180, 2009-03 ,          12215, 2009-04 ,          12230, 2009-05 ,          12265, 2009-06 ,          12290, 2009-07 ,          12280, 2009-08 ,          12345, 2009-09 ,          12310, 2009-10 ,          12340, 2009-11 ,          12325, 2009-12 ,          12295, 2010-01 
2009-02-06 Fr      |,          11925, 2009-02 ,          11850, 2009-03 ,          11830, 2009-04 ,          11875, 2009-05 ,          11915, 2009-06 ,          11910, 2009-07 ,          11925, 2009-08 ,          11895, 2009-09 ,          11950, 2009-10 ,          11940, 2009-11 ,          11880, 2009-12 ,          11610, 2010-01 
2009-02-05 Th      |,          11850, 2009-02 ,          11750, 2009-03 ,          11715, 2009-04 ,          11735, 2009-05 ,          11740, 2009-06 ,          11780, 2009-07 ,          11800, 2009-08 ,          11810, 2009-09 ,          11850, 2009-10 ,          11915, 2009-11 ,          11945, 2009-12 ,          11610, 2010-01 
2009-02-04 We      |,          11900, 2009-02 ,          11765, 2009-03 ,          11695, 2009-04 ,          11705, 2009-05 ,          11705, 2009-06 ,          11785, 2009-07 ,          11730, 2009-08 ,          11830, 2009-09 ,          11815, 2009-10 ,          11825, 2009-11 ,          11900, 2009-12 ,          11610, 2010-01 
2009-02-03 Tu      |,          11920, 2009-02 ,          11830, 2009-03 ,          11755, 2009-04 ,          11740, 2009-05 ,          11735, 2009-06 ,          11750, 2009-07 ,          11755, 2009-08 ,          11805, 2009-09 ,          11940, 2009-10 ,          11805, 2009-11 ,          11840, 2009-12 ,          11610, 2010-01 
2009-02-02 Mo      |,          11720, 2009-02 ,          11580, 2009-03 ,          11440, 2009-04 ,          11395, 2009-05 ,          11390, 2009-06 ,          11395, 2009-07 ,          11450, 2009-08 ,          11490, 2009-09 ,          11525, 2009-10 ,          11580, 2009-11 ,          11650, 2009-12 ,          11610, 2010-01 
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,          11760, 2009-02 ,          11720, 2009-03 ,          11630, 2009-04 ,          11595, 2009-05 ,          11700, 2009-06 ,          11480, 2009-07 ,          11610, 2009-08 ,          11600, 2009-09 ,          11675, 2009-10 ,          11590, 2009-11 ,          11680, 2009-12 ,          11610, 2010-01 
2009-01-22 Th      |,          11650, 2009-02 ,          11470, 2009-03 ,          11375, 2009-04 ,          11360, 2009-05 ,          11375, 2009-06 ,          11435, 2009-07 ,          11460, 2009-08 ,          11520, 2009-09 ,          11550, 2009-10 ,          11500, 2009-11 ,          11610, 2009-12 ,          11610, 2010-01 
2009-01-21 We      |,          11670, 2009-02 ,          11510, 2009-03 ,          11405, 2009-04 ,          11370, 2009-05 ,          11400, 2009-06 ,          11455, 2009-07 ,          11525, 2009-08 ,          11595, 2009-09 ,          11650, 2009-10 ,          11705, 2009-11 ,          11800, 2009-12 ,          11610, 2010-01 
2009-01-20 Tu      |,          11820, 2009-02 ,          11705, 2009-03 ,          11530, 2009-04 ,          11500, 2009-05 ,          11510, 2009-06 ,          11565, 2009-07 ,          11630, 2009-08 ,          11730, 2009-09 ,          11740, 2009-10 ,          11720, 2009-11 ,          11800, 2009-12 ,          11610, 2010-01 
2009-01-19 Mo      |,          12210, 2009-02 ,          12185, 2009-03 ,          12090, 2009-04 ,          12005, 2009-05 ,          12025, 2009-06 ,          12050, 2009-07 ,          12120, 2009-08 ,          12185, 2009-09 ,          12175, 2009-10 ,          12200, 2009-11 ,          12310, 2009-12 ,             na,         
2009-01-16 Fr      |,          12220, 2009-02 ,          12095, 2009-03 ,          11995, 2009-04 ,          11925, 2009-05 ,          11975, 2009-06 ,          12000, 2009-07 ,          12035, 2009-08 ,          12130, 2009-09 ,          12145, 2009-10 ,          12195, 2009-11 ,          12195, 2009-12 ,             na,         
2009-01-15 Th      |,          12180, 2009-01 ,          12100, 2009-02 ,          11960, 2009-03 ,          11840, 2009-04 ,          11785, 2009-05 ,          11810, 2009-06 ,          11800, 2009-07 ,          11880, 2009-08 ,          11895, 2009-09 ,          11930, 2009-10 ,          11990, 2009-11 ,          12095, 2009-12 
2009-01-14 We      |,          12250, 2009-01 ,          12170, 2009-02 ,          12035, 2009-03 ,          11960, 2009-04 ,          11890, 2009-05 ,          11955, 2009-06 ,          11920, 2009-07 ,          11860, 2009-08 ,          11980, 2009-09 ,          12000, 2009-10 ,          11960, 2009-11 ,          12000, 2009-12 
2009-01-13 Tu      |,          12120, 2009-01 ,          11940, 2009-02 ,          11685, 2009-03 ,          11600, 2009-04 ,          11565, 2009-05 ,          11610, 2009-06 ,          11630, 2009-07 ,          11670, 2009-08 ,          11700, 2009-09 ,          11770, 2009-10 ,          11825, 2009-11 ,          11800, 2009-12 
2009-01-12 Mo      |,          12280, 2009-01 ,          12010, 2009-02 ,          11875, 2009-03 ,          11850, 2009-04 ,          11860, 2009-05 ,          11930, 2009-06 ,          11420, 2009-07 ,          12010, 2009-08 ,          11845, 2009-09 ,          12105, 2009-10 ,          12275, 2009-11 ,          12200, 2009-12 
2009-01-09 Fr      |,          12280, 2009-01 ,          12200, 2009-02 ,          12050, 2009-03 ,          12010, 2009-04 ,          12025, 2009-05 ,          12140, 2009-06 ,          12070, 2009-07 ,          12150, 2009-08 ,          12200, 2009-09 ,          12250, 2009-10 ,          12200, 2009-11 ,          12215, 2009-12 
2009-01-08 Th      |,          11920, 2009-01 ,          11830, 2009-02 ,          11735, 2009-03 ,          11760, 2009-04 ,          11805, 2009-05 ,          11875, 2009-06 ,          11985, 2009-07 ,          11980, 2009-08 ,          12105, 2009-09 ,          11985, 2009-10 ,          12280, 2009-11 ,          12260, 2009-12 
2009-01-07 We      |,          12330, 2009-01 ,          12215, 2009-02 ,          12170, 2009-03 ,          12185, 2009-04 ,          12250, 2009-05 ,          12300, 2009-06 ,          12330, 2009-07 ,          12480, 2009-08 ,          12320, 2009-09 ,          12355, 2009-10 ,          13000, 2009-11 ,          12680, 2009-12 
2009-01-06 Tu      |,          12280, 2009-01 ,          12195, 2009-02 ,          12100, 2009-03 ,          12135, 2009-04 ,          12170, 2009-05 ,          12210, 2009-06 ,          12250, 2009-07 ,          12255, 2009-08 ,          12350, 2009-09 ,          12345, 2009-10 ,          13380, 2009-11 ,          12455, 2009-12 
2009-01-05 Mo      |,          12030, 2009-01 ,          12035, 2009-02 ,          11960, 2009-03 ,          11980, 2009-04 ,          12020, 2009-05 ,          12065, 2009-06 ,          12055, 2009-07 ,          12125, 2009-08 ,          12215, 2009-09 ,          12200, 2009-10 ,          13380, 2009-11 ,          12240, 2009-12 
2009-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,          11640, 2009-01 ,          11660, 2009-02 ,          11540, 2009-03 ,          11550, 2009-04 ,          11565, 2009-05 ,          11610, 2009-06 ,          11715, 2009-07 ,          11660, 2009-08 ,          11730, 2009-09 ,          11875, 2009-10 ,          13380, 2009-11 ,          12045, 2009-12 
2008-12-30 Tu      |,          11360, 2009-01 ,          11335, 2009-02 ,          11270, 2009-03 ,          11280, 2009-04 ,          11335, 2009-05 ,          11400, 2009-06 ,          11430, 2009-07 ,          11500, 2009-08 ,          11545, 2009-09 ,          11640, 2009-10 ,          13380, 2009-11 ,          11755, 2009-12 
2008-12-29 Mo      |,          11290, 2009-01 ,          11315, 2009-02 ,          11260, 2009-03 ,          11280, 2009-04 ,          11320, 2009-05 ,          11400, 2009-06 ,          11310, 2009-07 ,          11450, 2009-08 ,          11540, 2009-09 ,          11500, 2009-10 ,          13380, 2009-11 ,          11605, 2009-12 
2008-12-26 Fr      |,          11170, 2009-01 ,          11205, 2009-02 ,          11150, 2009-03 ,          11130, 2009-04 ,          11185, 2009-05 ,          11240, 2009-06 ,          11300, 2009-07 ,          11380, 2009-08 ,          11410, 2009-09 ,          11510, 2009-10 ,          13380, 2009-11 ,          11660, 2009-12 
2008-12-25 Th      |,          11410, 2009-01 ,          11415, 2009-02 ,          11330, 2009-03 ,          11350, 2009-04 ,          11380, 2009-05 ,          11450, 2009-06 ,          11495, 2009-07 ,          11570, 2009-08 ,          11605, 2009-09 ,          11670, 2009-10 ,          13380, 2009-11 ,          11750, 2009-12 
2008-12-24 We      |,          11255, 2009-01 ,          11265, 2009-02 ,          11270, 2009-03 ,          11300, 2009-04 ,          11355, 2009-05 ,          11380, 2009-06 ,          11425, 2009-07 ,          11455, 2009-08 ,          11440, 2009-09 ,          11555, 2009-10 ,          13380, 2009-11 ,          11695, 2009-12 
2008-12-23 Tu      |,          10930, 2009-01 ,          10940, 2009-02 ,          10930, 2009-03 ,          10985, 2009-04 ,          11050, 2009-05 ,          11110, 2009-06 ,          11180, 2009-07 ,          11215, 2009-08 ,          11290, 2009-09 ,          11365, 2009-10 ,          13380, 2009-11 ,          11520, 2009-12 
2008-12-22 Mo      |,          10930, 2009-01 ,          11000, 2009-02 ,          10990, 2009-03 ,          11040, 2009-04 ,          11075, 2009-05 ,          11150, 2009-06 ,          11180, 2009-07 ,          11205, 2009-08 ,          11275, 2009-09 ,          11380, 2009-10 ,          13380, 2009-11 ,          12055, 2009-12 
2008-12-19 Fr      |,          10715, 2009-01 ,          10750, 2009-02 ,          10725, 2009-03 ,          10735, 2009-04 ,          10770, 2009-05 ,          10810, 2009-06 ,          10865, 2009-07 ,          10930, 2009-08 ,          11000, 2009-09 ,          11040, 2009-10 ,          13380, 2009-11 ,          12560, 2009-12 
2008-12-18 Th      |,          10560, 2009-01 ,          10610, 2009-02 ,          10615, 2009-03 ,          10675, 2009-04 ,          10730, 2009-05 ,          10790, 2009-06 ,          10875, 2009-07 ,          10960, 2009-08 ,          10980, 2009-09 ,          11065, 2009-10 ,          13380, 2009-11 ,          12560, 2009-12 
2008-12-17 We      |,          10550, 2009-01 ,          10595, 2009-02 ,          10585, 2009-03 ,          10655, 2009-04 ,          10720, 2009-05 ,          10795, 2009-06 ,          10855, 2009-07 ,          10990, 2009-08 ,          11010, 2009-09 ,          11125, 2009-10 ,          13380, 2009-11 ,             na,         
2008-12-16 Tu      |,          10390, 2009-01 ,          10410, 2009-02 ,          10400, 2009-03 ,          10505, 2009-04 ,          10575, 2009-05 ,          10680, 2009-06 ,          10770, 2009-07 ,          10860, 2009-08 ,          10950, 2009-09 ,          11050, 2009-10 ,          13380, 2009-11 ,             na,         
2008-12-15 Mo      |,          10650, 2008-12 ,          10710, 2009-01 ,          10760, 2009-02 ,          10790, 2009-03 ,          10880, 2009-04 ,          10945, 2009-05 ,          11035, 2009-06 ,          11090, 2009-07 ,          11235, 2009-08 ,          11310, 2009-09 ,          11400, 2009-10 ,          13380, 2009-11 
2008-12-12 Fr      |,          10340, 2008-12 ,          10450, 2009-01 ,          10515, 2009-02 ,          10520, 2009-03 ,          10600, 2009-04 ,          10700, 2009-05 ,          10755, 2009-06 ,          10860, 2009-07 ,          10980, 2009-08 ,          10995, 2009-09 ,          11155, 2009-10 ,          13380, 2009-11 
2008-12-11 Th      |,          10710, 2008-12 ,          10790, 2009-01 ,          10840, 2009-02 ,          10860, 2009-03 ,          10940, 2009-04 ,          11040, 2009-05 ,          11135, 2009-06 ,          11215, 2009-07 ,          11355, 2009-08 ,          11460, 2009-09 ,          11520, 2009-10 ,          13380, 2009-11 
2008-12-10 We      |,          10615, 2008-12 ,          10675, 2009-01 ,          10730, 2009-02 ,          10715, 2009-03 ,          10855, 2009-04 ,          10890, 2009-05 ,          10995, 2009-06 ,          11095, 2009-07 ,          11150, 2009-08 ,          11270, 2009-09 ,          11240, 2009-10 ,          13380, 2009-11 
2008-12-09 Tu      |,          10130, 2008-12 ,          10170, 2009-01 ,          10170, 2009-02 ,          10200, 2009-03 ,          10295, 2009-04 ,          10370, 2009-05 ,          10490, 2009-06 ,          10630, 2009-07 ,          10770, 2009-08 ,          10870, 2009-09 ,          10900, 2009-10 ,          13380, 2009-11 
2008-12-08 Mo      |,          10750, 2008-12 ,          10730, 2009-01 ,          10580, 2009-02 ,          10565, 2009-03 ,          10870, 2009-04 ,          10950, 2009-05 ,          10940, 2009-06 ,          11030, 2009-07 ,          11165, 2009-08 ,          11265, 2009-09 ,          11350, 2009-10 ,          13380, 2009-11 
2008-12-05 Fr      |,          10460, 2008-12 ,          10685, 2009-01 ,          10580, 2009-02 ,          10565, 2009-03 ,          10570, 2009-04 ,          10635, 2009-05 ,          10845, 2009-06 ,          10895, 2009-07 ,          10995, 2009-08 ,          11045, 2009-09 ,          11115, 2009-10 ,          13380, 2009-11 
2008-12-04 Th      |,          11115, 2008-12 ,          11245, 2009-01 ,          11240, 2009-02 ,          11235, 2009-03 ,          11230, 2009-04 ,          11305, 2009-05 ,          11415, 2009-06 ,          11440, 2009-07 ,          11575, 2009-08 ,          11625, 2009-09 ,          11700, 2009-10 ,          13380, 2009-11 
2008-12-03 We      |,          11620, 2008-12 ,          11655, 2009-01 ,          11710, 2009-02 ,          11725, 2009-03 ,          11750, 2009-04 ,          11795, 2009-05 ,          11825, 2009-06 ,          11885, 2009-07 ,          11975, 2009-08 ,          12040, 2009-09 ,          12150, 2009-10 ,          13380, 2009-11 
2008-12-02 Tu      |,          11975, 2008-12 ,          12040, 2009-01 ,          12065, 2009-02 ,          12075, 2009-03 ,          12110, 2009-04 ,          12160, 2009-05 ,          12220, 2009-06 ,          12300, 2009-07 ,          12420, 2009-08 ,          12470, 2009-09 ,          12570, 2009-10 ,          13380, 2009-11 
2008-12-01 Mo      |,          12470, 2008-12 ,          12560, 2009-01 ,          12590, 2009-02 ,          12605, 2009-03 ,          12630, 2009-04 ,          12705, 2009-05 ,          12750, 2009-06 ,          12810, 2009-07 ,          12990, 2009-08 ,          12900, 2009-09 ,          13255, 2009-10 ,          13380, 2009-11 
2008-11-28 Fr      |,          12590, 2008-12 ,          12620, 2009-01 ,          12635, 2009-02 ,          12665, 2009-03 ,          12740, 2009-04 ,          12825, 2009-05 ,          12885, 2009-06 ,          12925, 2009-07 ,          12985, 2009-08 ,          13125, 2009-09 ,          13165, 2009-10 ,          13380, 2009-11 
2008-11-27 Th      |,          12850, 2008-12 ,          12940, 2009-01 ,          12945, 2009-02 ,          13000, 2009-03 ,          13080, 2009-04 ,          13170, 2009-05 ,          13250, 2009-06 ,          13210, 2009-07 ,          13380, 2009-08 ,          13575, 2009-09 ,          13680, 2009-10 ,          13685, 2009-11 
2008-11-26 We      |,          13110, 2008-12 ,          13210, 2009-01 ,          13220, 2009-02 ,          13270, 2009-03 ,          13340, 2009-04 ,          13410, 2009-05 ,          13490, 2009-06 ,          13560, 2009-07 ,          13590, 2009-08 ,          13615, 2009-09 ,          13720, 2009-10 ,          13705, 2009-11 
2008-11-25 Tu      |,          13180, 2008-12 ,          13260, 2009-01 ,          13260, 2009-02 ,          13295, 2009-03 ,          13350, 2009-04 ,          13420, 2009-05 ,          13500, 2009-06 ,          13580, 2009-07 ,          13650, 2009-08 ,          13690, 2009-09 ,          13740, 2009-10 ,          13705, 2009-11 
2008-11-24 Mo      |,          13080, 2008-12 ,          13155, 2009-01 ,          13155, 2009-02 ,          13180, 2009-03 ,          13210, 2009-04 ,          13300, 2009-05 ,          13375, 2009-06 ,          13455, 2009-07 ,          13515, 2009-08 ,          13560, 2009-09 ,          13620, 2009-10 ,          13705, 2009-11 
2008-11-21 Fr      |,          13160, 2008-12 ,          13250, 2009-01 ,          13260, 2009-02 ,          13270, 2009-03 ,          13270, 2009-04 ,          13335, 2009-05 ,          13410, 2009-06 ,          13475, 2009-07 ,          13540, 2009-08 ,          13560, 2009-09 ,          13635, 2009-10 ,          13880, 2009-11 
2008-11-20 Th      |,          13350, 2008-12 ,          13390, 2009-01 ,          13415, 2009-02 ,          13455, 2009-03 ,          13490, 2009-04 ,          13595, 2009-05 ,          13700, 2009-06 ,          13770, 2009-07 ,          13930, 2009-08 ,          13950, 2009-09 ,          14060, 2009-10 ,             na,         
2008-11-19 We      |,          13680, 2008-12 ,          13780, 2009-01 ,          13840, 2009-02 ,          13890, 2009-03 ,          13915, 2009-04 ,          13985, 2009-05 ,          14050, 2009-06 ,          14120, 2009-07 ,          14180, 2009-08 ,          14135, 2009-09 ,          14280, 2009-10 ,             na,         
2008-11-18 Tu      |,          13630, 2008-12 ,          13715, 2009-01 ,          13750, 2009-02 ,          13785, 2009-03 ,          13820, 2009-04 ,          13875, 2009-05 ,          13950, 2009-06 ,          14040, 2009-07 ,          14155, 2009-08 ,          14135, 2009-09 ,          14280, 2009-10 ,          14500, 2009-11 
2008-11-17 Mo      |,          13560, 2008-11 ,          13620, 2008-12 ,          13710, 2009-01 ,          13790, 2009-02 ,          13850, 2009-03 ,          13895, 2009-04 ,          13950, 2009-05 ,          13875, 2009-06 ,          14000, 2009-07 ,          14115, 2009-08 ,          14135, 2009-09 ,          14280, 2009-10 
2008-11-14 Fr      |,          13500, 2008-11 ,          13630, 2008-12 ,          13700, 2009-01 ,          13740, 2009-02 ,          13780, 2009-03 ,          13825, 2009-04 ,          13855, 2009-05 ,          13930, 2009-06 ,          14030, 2009-07 ,          14095, 2009-08 ,          14190, 2009-09 ,          14280, 2009-10 
2008-11-13 Th      |,          13440, 2008-11 ,          13550, 2008-12 ,          13630, 2009-01 ,          13660, 2009-02 ,          13710, 2009-03 ,          13725, 2009-04 ,          13775, 2009-05 ,          13855, 2009-06 ,          13900, 2009-07 ,          13900, 2009-08 ,          14050, 2009-09 ,          14195, 2009-10 
2008-11-12 We      |,          13585, 2008-11 ,          13675, 2008-12 ,          13760, 2009-01 ,          13800, 2009-02 ,          13830, 2009-03 ,          13860, 2009-04 ,          13880, 2009-05 ,          13950, 2009-06 ,          14010, 2009-07 ,          14115, 2009-08 ,          14145, 2009-09 ,          14240, 2009-10 
2008-11-11 Tu      |,          13580, 2008-11 ,          13685, 2008-12 ,          13710, 2009-01 ,          13740, 2009-02 ,          13760, 2009-03 ,          13800, 2009-04 ,          13820, 2009-05 ,          13900, 2009-06 ,          14000, 2009-07 ,          14075, 2009-08 ,          14180, 2009-09 ,          14235, 2009-10 
2008-11-10 Mo      |,          13750, 2008-11 ,          13850, 2008-12 ,          13870, 2009-01 ,          13920, 2009-02 ,          13955, 2009-03 ,          13980, 2009-04 ,          14010, 2009-05 ,          14105, 2009-06 ,          14160, 2009-07 ,          14220, 2009-08 ,          14300, 2009-09 ,          14315, 2009-10 
2008-11-07 Fr      |,          13620, 2008-11 ,          13705, 2008-12 ,          13745, 2009-01 ,          13775, 2009-02 ,          13820, 2009-03 ,          13860, 2009-04 ,          13915, 2009-05 ,          14030, 2009-06 ,          14100, 2009-07 ,          14185, 2009-08 ,          14250, 2009-09 ,          14250, 2009-10 
2008-11-06 Th      |,          13475, 2008-11 ,          13565, 2008-12 ,          13585, 2009-01 ,          13680, 2009-02 ,          13750, 2009-03 ,          13800, 2009-04 ,          13840, 2009-05 ,          13950, 2009-06 ,          14060, 2009-07 ,          14140, 2009-08 ,          14180, 2009-09 ,          14280, 2009-10 
2008-11-05 We      |,          13650, 2008-11 ,          13730, 2008-12 ,          13755, 2009-01 ,          13865, 2009-02 ,          13940, 2009-03 ,          13995, 2009-04 ,          14000, 2009-05 ,          14115, 2009-06 ,          14200, 2009-07 ,          14275, 2009-08 ,          14265, 2009-09 ,          14490, 2009-10 
2008-11-04 Tu      |,          13740, 2008-11 ,          13820, 2008-12 ,          13880, 2009-01 ,          13950, 2009-02 ,          14050, 2009-03 ,          14135, 2009-04 ,          14180, 2009-05 ,          14260, 2009-06 ,          14300, 2009-07 ,          14405, 2009-08 ,          14315, 2009-09 ,          14645, 2009-10 
2008-11-03 Mo      |,          13910, 2008-11 ,          14040, 2008-12 ,          14105, 2009-01 ,          14200, 2009-02 ,          14280, 2009-03 ,          14300, 2009-04 ,          14400, 2009-05 ,          14460, 2009-06 ,          14395, 2009-07 ,          14700, 2009-08 ,          14990, 2009-09 ,          14900, 2009-10 
2008-10-31 Fr      |,          13700, 2008-11 ,          13880, 2008-12 ,          13905, 2009-01 ,          13980, 2009-02 ,          14085, 2009-03 ,          14120, 2009-04 ,          14210, 2009-05 ,          14310, 2009-06 ,          14365, 2009-07 ,          14420, 2009-08 ,          14585, 2009-09 ,          14865, 2009-10 
2008-10-30 Th      |,          14180, 2008-11 ,          14330, 2008-12 ,          14455, 2009-01 ,          14510, 2009-02 ,          14560, 2009-03 ,          14610, 2009-04 ,          14655, 2009-05 ,          14685, 2009-06 ,          14690, 2009-07 ,          14755, 2009-08 ,          14645, 2009-09 ,          14885, 2009-10 
2008-10-29 We      |,          14040, 2008-11 ,          14120, 2008-12 ,          14195, 2009-01 ,          14240, 2009-02 ,          14280, 2009-03 ,          14300, 2009-04 ,          14350, 2009-05 ,          14330, 2009-06 ,          14420, 2009-07 ,          14435, 2009-08 ,          14645, 2009-09 ,          14680, 2009-10 
2008-10-28 Tu      |,          14025, 2008-11 ,          14100, 2008-12 ,          14175, 2009-01 ,          14245, 2009-02 ,          14290, 2009-03 ,          14300, 2009-04 ,          14350, 2009-05 ,          14430, 2009-06 ,          14455, 2009-07 ,          14500, 2009-08 ,          14645, 2009-09 ,          14800, 2009-10 
2008-10-27 Mo      |,          13675, 2008-11 ,          13690, 2008-12 ,          13700, 2009-01 ,          13740, 2009-02 ,          13820, 2009-03 ,          13955, 2009-04 ,          13995, 2009-05 ,          14060, 2009-06 ,          14100, 2009-07 ,          14275, 2009-08 ,          14115, 2009-09 ,          14350, 2009-10 
2008-10-24 Fr      |,          13700, 2008-11 ,          13720, 2008-12 ,          13750, 2009-01 ,          13825, 2009-02 ,          13960, 2009-03 ,          14035, 2009-04 ,          14160, 2009-05 ,          14250, 2009-06 ,          14285, 2009-07 ,          14400, 2009-08 ,          14650, 2009-09 ,          14700, 2009-10 
2008-10-23 Th      |,          13790, 2008-11 ,          13890, 2008-12 ,          13915, 2009-01 ,          14000, 2009-02 ,          14140, 2009-03 ,          14210, 2009-04 ,          14405, 2009-05 ,          14325, 2009-06 ,          14450, 2009-07 ,          14490, 2009-08 ,          14840, 2009-09 ,          14995, 2009-10 
2008-10-22 We      |,          13800, 2008-11 ,          13645, 2008-12 ,          13700, 2009-01 ,          13820, 2009-02 ,          13970, 2009-03 ,          14080, 2009-04 ,          14190, 2009-05 ,          14240, 2009-06 ,          14410, 2009-07 ,          14400, 2009-08 ,          14450, 2009-09 ,          14615, 2009-10 
2008-10-21 Tu      |,          13950, 2008-11 ,          14050, 2008-12 ,          14120, 2009-01 ,          14230, 2009-02 ,          14375, 2009-03 ,          14480, 2009-04 ,          14550, 2009-05 ,          14590, 2009-06 ,          14750, 2009-07 ,          14900, 2009-08 ,          14850, 2009-09 ,          14900, 2009-10 
2008-10-20 Mo      |,          14450, 2008-11 ,          14620, 2008-12 ,          14715, 2009-01 ,          14805, 2009-02 ,          14930, 2009-03 ,          15050, 2009-04 ,          15060, 2009-05 ,          15100, 2009-06 ,          15140, 2009-07 ,          15160, 2009-08 ,          14725, 2009-09 ,          14855, 2009-10 
2008-10-17 Fr      |,          14080, 2008-11 ,          14240, 2008-12 ,          14270, 2009-01 ,          14380, 2009-02 ,          14500, 2009-03 ,          14600, 2009-04 ,          14740, 2009-05 ,          14800, 2009-06 ,          14815, 2009-07 ,          14940, 2009-08 ,          14950, 2009-09 ,          14650, 2009-10 
2008-10-16 Th      |,          13340, 2008-11 ,          13475, 2008-12 ,          13600, 2009-01 ,          13670, 2009-02 ,          13855, 2009-03 ,          13950, 2009-04 ,          13940, 2009-05 ,          14055, 2009-06 ,          14085, 2009-07 ,          14475, 2009-08 ,          14505, 2009-09 ,          14100, 2009-10 
2008-10-15 We      |,          14020, 2008-10 ,          14200, 2008-11 ,          14350, 2008-12 ,          14450, 2009-01 ,          14570, 2009-02 ,          14695, 2009-03 ,          14760, 2009-04 ,          14850, 2009-05 ,          15000, 2009-06 ,          15050, 2009-07 ,          15140, 2009-08 ,          14920, 2009-09 
2008-10-14 Tu      |,          14040, 2008-10 ,          14235, 2008-11 ,          14370, 2008-12 ,          14510, 2009-01 ,          14650, 2009-02 ,          14795, 2009-03 ,          14895, 2009-04 ,          14915, 2009-05 ,          14945, 2009-06 ,          14810, 2009-07 ,          15120, 2009-08 ,          15225, 2009-09 
2008-10-13 Mo      |,          13735, 2008-10 ,          14025, 2008-11 ,          14205, 2008-12 ,          14295, 2009-01 ,          14355, 2009-02 ,          14500, 2009-03 ,          14585, 2009-04 ,          14670, 2009-05 ,          14695, 2009-06 ,          14670, 2009-07 ,          14980, 2009-08 ,          15735, 2009-09 
2008-10-10 Fr      |,          13250, 2008-10 ,          13340, 2008-11 ,          13490, 2008-12 ,          13590, 2009-01 ,          13660, 2009-02 ,          13795, 2009-03 ,          13880, 2009-04 ,          13955, 2009-05 ,          14020, 2009-06 ,          14150, 2009-07 ,          14225, 2009-08 ,          16500, 2009-09 
2008-10-09 Th      |,          13955, 2008-10 ,          14045, 2008-11 ,          14165, 2008-12 ,          14270, 2009-01 ,          14350, 2009-02 ,          14445, 2009-03 ,          14550, 2009-04 ,          14625, 2009-05 ,          14610, 2009-06 ,          14745, 2009-07 ,          14800, 2009-08 ,          16500, 2009-09 
2008-10-08 We      |,          14005, 2008-10 ,          14100, 2008-11 ,          14230, 2008-12 ,          14325, 2009-01 ,          14420, 2009-02 ,          14500, 2009-03 ,          14600, 2009-04 ,          14680, 2009-05 ,          14730, 2009-06 ,          14890, 2009-07 ,          14875, 2009-08 ,          16500, 2009-09 
2008-10-07 Tu      |,          14140, 2008-10 ,          14350, 2008-11 ,          14470, 2008-12 ,          14530, 2009-01 ,          14600, 2009-02 ,          14640, 2009-03 ,          14705, 2009-04 ,          14750, 2009-05 ,          14830, 2009-06 ,          14950, 2009-07 ,          14930, 2009-08 ,          16500, 2009-09 
2008-10-06 Mo      |,          14635, 2008-10 ,          14795, 2008-11 ,          14905, 2008-12 ,          15025, 2009-01 ,          15140, 2009-02 ,          15260, 2009-03 ,          15345, 2009-04 ,          15375, 2009-05 ,          15500, 2009-06 ,          15540, 2009-07 ,          15720, 2009-08 ,          16500, 2009-09 
2008-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,          15400, 2008-10 ,          15510, 2008-11 ,          15620, 2008-12 ,          15730, 2009-01 ,          15825, 2009-02 ,          15965, 2009-03 ,          16050, 2009-04 ,          16200, 2009-05 ,          16180, 2009-06 ,          16205, 2009-07 ,          16375, 2009-08 ,          16500, 2009-09 
2008-09-25 Th      |,          15260, 2008-10 ,          15380, 2008-11 ,          15510, 2008-12 ,          15640, 2009-01 ,          15760, 2009-02 ,          15870, 2009-03 ,          15975, 2009-04 ,          16050, 2009-05 ,          16150, 2009-06 ,          16260, 2009-07 ,          16375, 2009-08 ,          16550, 2009-09 
2008-09-24 We      |,          15150, 2008-10 ,          15305, 2008-11 ,          15405, 2008-12 ,          15535, 2009-01 ,          15625, 2009-02 ,          15740, 2009-03 ,          15850, 2009-04 ,          16040, 2009-05 ,          16040, 2009-06 ,          16000, 2009-07 ,          16400, 2009-08 ,          16300, 2009-09 
2008-09-23 Tu      |,          15480, 2008-10 ,          15550, 2008-11 ,          15645, 2008-12 ,          15760, 2009-01 ,          15870, 2009-02 ,          15980, 2009-03 ,          16100, 2009-04 ,          16210, 2009-05 ,          16450, 2009-06 ,          16400, 2009-07 ,          16400, 2009-08 ,          16300, 2009-09 
2008-09-22 Mo      |,          15800, 2008-10 ,          15955, 2008-11 ,          16100, 2008-12 ,          16230, 2009-01 ,          16360, 2009-02 ,          16465, 2009-03 ,          16580, 2009-04 ,          16685, 2009-05 ,          16555, 2009-06 ,          16555, 2009-07 ,          16590, 2009-08 ,          16300, 2009-09 
2008-09-19 Fr      |,          15515, 2008-10 ,          15710, 2008-11 ,          15820, 2008-12 ,          15925, 2009-01 ,          15985, 2009-02 ,          16115, 2009-03 ,          16165, 2009-04 ,          16365, 2009-05 ,          16295, 2009-06 ,          16400, 2009-07 ,          16320, 2009-08 ,          16300, 2009-09 
2008-09-18 Th      |,          15370, 2008-10 ,          15570, 2008-11 ,          15685, 2008-12 ,          15790, 2009-01 ,          15870, 2009-02 ,          15925, 2009-03 ,          16200, 2009-04 ,          16235, 2009-05 ,          16270, 2009-06 ,          16310, 2009-07 ,          16320, 2009-08 ,          16300, 2009-09 
2008-09-17 We      |,          15695, 2008-10 ,          15875, 2008-11 ,          15985, 2008-12 ,          16120, 2009-01 ,          16220, 2009-02 ,          16350, 2009-03 ,          16405, 2009-04 ,          16460, 2009-05 ,          16485, 2009-06 ,          16610, 2009-07 ,          16900, 2009-08 ,             na,         
2008-09-16 Tu      |,          15825, 2008-09 ,          15915, 2008-10 ,          16060, 2008-11 ,          16200, 2008-12 ,          16340, 2009-01 ,          16475, 2009-02 ,          16600, 2009-03 ,          16690, 2009-04 ,          16800, 2009-05 ,          16900, 2009-06 ,          16990, 2009-07 ,          17275, 2009-08 
2008-09-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,          16415, 2008-09 ,          16625, 2008-10 ,          16775, 2008-11 ,          16900, 2008-12 ,          17070, 2009-01 ,          17195, 2009-02 ,          17345, 2009-03 ,          17405, 2009-04 ,          17550, 2009-05 ,          17620, 2009-06 ,          17725, 2009-07 ,          17995, 2009-08 
2008-09-11 Th      |,          16365, 2008-09 ,          16500, 2008-10 ,          16665, 2008-11 ,          16800, 2008-12 ,          16955, 2009-01 ,          17060, 2009-02 ,          17250, 2009-03 ,          17300, 2009-04 ,          17405, 2009-05 ,          17550, 2009-06 ,          17685, 2009-07 ,          17995, 2009-08 
2008-09-10 We      |,          16395, 2008-09 ,          16530, 2008-10 ,          16630, 2008-11 ,          16775, 2008-12 ,          16945, 2009-01 ,          17090, 2009-02 ,          17240, 2009-03 ,          17300, 2009-04 ,          17490, 2009-05 ,          17560, 2009-06 ,          17650, 2009-07 ,          17995, 2009-08 
2008-09-09 Tu      |,          16665, 2008-09 ,          16800, 2008-10 ,          16980, 2008-11 ,          17100, 2008-12 ,          17255, 2009-01 ,          17395, 2009-02 ,          17575, 2009-03 ,          17555, 2009-04 ,          17750, 2009-05 ,          18015, 2009-06 ,          17905, 2009-07 ,          18600, 2009-08 
2008-09-08 Mo      |,          16930, 2008-09 ,          17110, 2008-10 ,          17260, 2008-11 ,          17400, 2008-12 ,          17555, 2009-01 ,          17700, 2009-02 ,          17860, 2009-03 ,          17930, 2009-04 ,          18100, 2009-05 ,          18185, 2009-06 ,          18290, 2009-07 ,          18600, 2009-08 
2008-09-05 Fr      |,          16910, 2008-09 ,          17085, 2008-10 ,          17215, 2008-11 ,          17365, 2008-12 ,          17530, 2009-01 ,          17695, 2009-02 ,          17840, 2009-03 ,          17885, 2009-04 ,          18100, 2009-05 ,          18200, 2009-06 ,          18210, 2009-07 ,          18600, 2009-08 
2008-09-04 Th      |,          16880, 2008-09 ,          17050, 2008-10 ,          17175, 2008-11 ,          17330, 2008-12 ,          17480, 2009-01 ,          17630, 2009-02 ,          17795, 2009-03 ,          17885, 2009-04 ,          18010, 2009-05 ,          18100, 2009-06 ,          18295, 2009-07 ,          18600, 2009-08 
2008-09-03 We      |,          16850, 2008-09 ,          17025, 2008-10 ,          17150, 2008-11 ,          17295, 2008-12 ,          17430, 2009-01 ,          17540, 2009-02 ,          17750, 2009-03 ,          17875, 2009-04 ,          18100, 2009-05 ,          18190, 2009-06 ,          18160, 2009-07 ,          18600, 2009-08 
2008-09-02 Tu      |,          16930, 2008-09 ,          17030, 2008-10 ,          17200, 2008-11 ,          17330, 2008-12 ,          17490, 2009-01 ,          17690, 2009-02 ,          17805, 2009-03 ,          17955, 2009-04 ,          18110, 2009-05 ,          18410, 2009-06 ,          18450, 2009-07 ,          18600, 2009-08 
2008-09-01 Mo      |,          17180, 2008-09 ,          17310, 2008-10 ,          17460, 2008-11 ,          17645, 2008-12 ,          17770, 2009-01 ,          17930, 2009-02 ,          18040, 2009-03 ,          18210, 2009-04 ,          18410, 2009-05 ,          18485, 2009-06 ,          18560, 2009-07 ,             na,         
2008-08-29 Fr      |,          17400, 2008-09 ,          17570, 2008-10 ,          17730, 2008-11 ,          17875, 2008-12 ,          18015, 2009-01 ,          18180, 2009-02 ,          18290, 2009-03 ,          18415, 2009-04 ,          18740, 2009-05 ,          18830, 2009-06 ,          18680, 2009-07 ,             na,         
2008-08-28 Th      |,          17585, 2008-09 ,          17730, 2008-10 ,          17880, 2008-11 ,          18020, 2008-12 ,          18180, 2009-01 ,          18295, 2009-02 ,          18450, 2009-03 ,          18575, 2009-04 ,          18725, 2009-05 ,          18780, 2009-06 ,          18850, 2009-07 ,             na,         
2008-08-27 We      |,          17735, 2008-09 ,          17885, 2008-10 ,          18030, 2008-11 ,          18140, 2008-12 ,          18290, 2009-01 ,          18405, 2009-02 ,          18555, 2009-03 ,          18690, 2009-04 ,          18780, 2009-05 ,          18780, 2009-06 ,          19090, 2009-07 ,             na,         
2008-08-26 Tu      |,          17700, 2008-09 ,          17860, 2008-10 ,          17975, 2008-11 ,          18095, 2008-12 ,          18240, 2009-01 ,          18380, 2009-02 ,          18520, 2009-03 ,          18660, 2009-04 ,          18755, 2009-05 ,          18805, 2009-06 ,          18850, 2009-07 ,             na,         
2008-08-25 Mo      |,          17770, 2008-09 ,          17920, 2008-10 ,          18035, 2008-11 ,          18150, 2008-12 ,          18300, 2009-01 ,          18400, 2009-02 ,          18540, 2009-03 ,          18660, 2009-04 ,          18775, 2009-05 ,          19150, 2009-06 ,          19330, 2009-07 ,             na,         
2008-08-22 Fr      |,          17900, 2008-09 ,          18080, 2008-10 ,          18205, 2008-11 ,          18310, 2008-12 ,          18470, 2009-01 ,          18600, 2009-02 ,          18690, 2009-03 ,          18930, 2009-04 ,          19025, 2009-05 ,          19150, 2009-06 ,          19330, 2009-07 ,          19140, 2009-08 
2008-08-21 Th      |,          17870, 2008-09 ,          18030, 2008-10 ,          18135, 2008-11 ,          18255, 2008-12 ,          18420, 2009-01 ,          18550, 2009-02 ,          18715, 2009-03 ,          18750, 2009-04 ,          18900, 2009-05 ,          19150, 2009-06 ,          19250, 2009-07 ,          19400, 2009-08 
2008-08-20 We      |,          17830, 2008-09 ,          17980, 2008-10 ,          18090, 2008-11 ,          18250, 2008-12 ,          18405, 2009-01 ,          18530, 2009-02 ,          18600, 2009-03 ,          18790, 2009-04 ,          18970, 2009-05 ,          19150, 2009-06 ,          19195, 2009-07 ,             na,         
2008-08-19 Tu      |,          17695, 2008-09 ,          17850, 2008-10 ,          17920, 2008-11 ,          18065, 2008-12 ,          18230, 2009-01 ,          18305, 2009-02 ,          18455, 2009-03 ,          18700, 2009-04 ,          18880, 2009-05 ,          19400, 2009-06 ,          18910, 2009-07 ,             na,         
2008-08-18 Mo      |,          18155, 2008-09 ,          18325, 2008-10 ,          18455, 2008-11 ,          18625, 2008-12 ,          18815, 2009-01 ,          18980, 2009-02 ,          19150, 2009-03 ,          19260, 2009-04 ,          19215, 2009-05 ,          19400, 2009-06 ,          19530, 2009-07 ,             na,         
2008-08-15 Fr      |,          17900, 2008-08 ,          18030, 2008-09 ,          18180, 2008-10 ,          18315, 2008-11 ,          18480, 2008-12 ,          18690, 2009-01 ,          18840, 2009-02 ,          19000, 2009-03 ,          19250, 2009-04 ,          19215, 2009-05 ,          19400, 2009-06 ,          19210, 2009-07 
2008-08-14 Th      |,          18135, 2008-08 ,          18325, 2008-09 ,          18495, 2008-10 ,          18665, 2008-11 ,          18840, 2008-12 ,          19020, 2009-01 ,          19150, 2009-02 ,          19330, 2009-03 ,          19335, 2009-04 ,          19330, 2009-05 ,          19120, 2009-06 ,          19100, 2009-07 
2008-08-13 We      |,          18080, 2008-08 ,          18210, 2008-09 ,          18375, 2008-10 ,          18505, 2008-11 ,          18640, 2008-12 ,          18845, 2009-01 ,          18920, 2009-02 ,          19040, 2009-03 ,          19185, 2009-04 ,          19250, 2009-05 ,          19120, 2009-06 ,          19100, 2009-07 
2008-08-12 Tu      |,          18020, 2008-08 ,          18170, 2008-09 ,          18280, 2008-10 ,          18410, 2008-11 ,          18570, 2008-12 ,          18700, 2009-01 ,          18820, 2009-02 ,          18900, 2009-03 ,          19045, 2009-04 ,          19200, 2009-05 ,          19120, 2009-06 ,          19100, 2009-07 
2008-08-11 Mo      |,          18270, 2008-08 ,          18420, 2008-09 ,          18575, 2008-10 ,          18690, 2008-11 ,          18805, 2008-12 ,          18940, 2009-01 ,          19050, 2009-02 ,          19215, 2009-03 ,          19250, 2009-04 ,          19380, 2009-05 ,          19750, 2009-06 ,          19100, 2009-07 
2008-08-08 Fr      |,          18500, 2008-08 ,          18620, 2008-09 ,          18770, 2008-10 ,          18915, 2008-11 ,          19070, 2008-12 ,          19190, 2009-01 ,          19310, 2009-02 ,          19400, 2009-03 ,          19600, 2009-04 ,          19700, 2009-05 ,          19750, 2009-06 ,          19900, 2009-07 
2008-08-07 Th      |,          18540, 2008-08 ,          18700, 2008-09 ,          18845, 2008-10 ,          19000, 2008-11 ,          19125, 2008-12 ,          19235, 2009-01 ,          19325, 2009-02 ,          19485, 2009-03 ,          19600, 2009-04 ,          19750, 2009-05 ,          19880, 2009-06 ,          19900, 2009-07 
2008-08-06 We      |,          18550, 2008-08 ,          18680, 2008-09 ,          18845, 2008-10 ,          19010, 2008-11 ,          19160, 2008-12 ,          19280, 2009-01 ,          19385, 2009-02 ,          19490, 2009-03 ,          19660, 2009-04 ,          19700, 2009-05 ,          19880, 2009-06 ,          19900, 2009-07 
2008-08-05 Tu      |,          18445, 2008-08 ,          18550, 2008-09 ,          18700, 2008-10 ,          18840, 2008-11 ,          19015, 2008-12 ,          19120, 2009-01 ,          19300, 2009-02 ,          19375, 2009-03 ,          19515, 2009-04 ,          19710, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-08-04 Mo      |,          18720, 2008-08 ,          18795, 2008-09 ,          18975, 2008-10 ,          19170, 2008-11 ,          19300, 2008-12 ,          19430, 2009-01 ,          19610, 2009-02 ,          19750, 2009-03 ,          19810, 2009-04 ,          19860, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-08-01 Fr      |,          18675, 2008-08 ,          18800, 2008-09 ,          18960, 2008-10 ,          19120, 2008-11 ,          19270, 2008-12 ,          19435, 2009-01 ,          19530, 2009-02 ,          19675, 2009-03 ,          19790, 2009-04 ,          19835, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-07-31 Th      |,          18815, 2008-08 ,          18970, 2008-09 ,          19135, 2008-10 ,          19255, 2008-11 ,          19395, 2008-12 ,          19500, 2009-01 ,          19600, 2009-02 ,          19695, 2009-03 ,          19750, 2009-04 ,          19820, 2009-05 ,          19880, 2009-06 ,          19800, 2009-07 
2008-07-30 We      |,          18720, 2008-08 ,          18970, 2008-09 ,          19120, 2008-10 ,          19290, 2008-11 ,          19440, 2008-12 ,          19560, 2009-01 ,          19660, 2009-02 ,          19765, 2009-03 ,          19820, 2009-04 ,          19850, 2009-05 ,          19800, 2009-06 ,          19750, 2009-07 
2008-07-29 Tu      |,          18770, 2008-08 ,          18915, 2008-09 ,          19070, 2008-10 ,          19225, 2008-11 ,          19350, 2008-12 ,          19440, 2009-01 ,          19525, 2009-02 ,          19660, 2009-03 ,          19695, 2009-04 ,          19600, 2009-05 ,          19800, 2009-06 ,          19810, 2009-07 
2008-07-28 Mo      |,          18805, 2008-08 ,          18975, 2008-09 ,          19135, 2008-10 ,          19280, 2008-11 ,          19395, 2008-12 ,          19485, 2009-01 ,          19560, 2009-02 ,          19680, 2009-03 ,          19750, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-25 Fr      |,          18800, 2008-08 ,          18940, 2008-09 ,          19105, 2008-10 ,          19235, 2008-11 ,          19360, 2008-12 ,          19485, 2009-01 ,          19555, 2009-02 ,          19640, 2009-03 ,          19750, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-24 Th      |,          18805, 2008-08 ,          18920, 2008-09 ,          19085, 2008-10 ,          19240, 2008-11 ,          19360, 2008-12 ,          19480, 2009-01 ,          19580, 2009-02 ,          19690, 2009-03 ,          19700, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,          19810, 2009-07 
2008-07-23 We      |,          18810, 2008-08 ,          18910, 2008-09 ,          19060, 2008-10 ,          19160, 2008-11 ,          19300, 2008-12 ,          19400, 2009-01 ,          19500, 2009-02 ,          19630, 2009-03 ,          19770, 2009-04 ,          19725, 2009-05 ,          19815, 2009-06 ,          19805, 2009-07 
2008-07-22 Tu      |,          18910, 2008-08 ,          19080, 2008-09 ,          19250, 2008-10 ,          19380, 2008-11 ,          19450, 2008-12 ,          19490, 2009-01 ,          19610, 2009-02 ,          19750, 2009-03 ,          19760, 2009-04 ,          19600, 2009-05 ,          19815, 2009-06 ,             na,         
2008-07-21 Mo      |,          18800, 2008-08 ,          18950, 2008-09 ,          19125, 2008-10 ,          19265, 2008-11 ,          19350, 2008-12 ,          19420, 2009-01 ,          19530, 2009-02 ,          19660, 2009-03 ,          19705, 2009-04 ,          19600, 2009-05 ,          19895, 2009-06 ,             na,         
2008-07-18 Fr      |,          18945, 2008-08 ,          19095, 2008-09 ,          19260, 2008-10 ,          19390, 2008-11 ,          19465, 2008-12 ,          19550, 2009-01 ,          19630, 2009-02 ,          19745, 2009-03 ,          19800, 2009-04 ,          19660, 2009-05 ,          19900, 2009-06 ,             na,         
2008-07-17 Th      |,          18970, 2008-08 ,          19100, 2008-09 ,          19255, 2008-10 ,          19380, 2008-11 ,          19470, 2008-12 ,          19530, 2009-01 ,          19590, 2009-02 ,          19660, 2009-03 ,          19800, 2009-04 ,          19800, 2009-05 ,          19900, 2009-06 ,             na,         
2008-07-16 We      |,          19180, 2008-08 ,          19360, 2008-09 ,          19505, 2008-10 ,          19620, 2008-11 ,          19680, 2008-12 ,          19695, 2009-01 ,          19730, 2009-02 ,          19780, 2009-03 ,          19800, 2009-04 ,          19900, 2009-05 ,          19900, 2009-06 ,             na,         
2008-07-15 Tu      |,          19120, 2008-07 ,          19295, 2008-08 ,          19465, 2008-09 ,          19615, 2008-10 ,          19690, 2008-11 ,          19715, 2008-12 ,          19700, 2009-01 ,          19750, 2009-02 ,          19760, 2009-03 ,          19800, 2009-04 ,          19900, 2009-05 ,          19900, 2009-06 
2008-07-14 Mo      |,          19270, 2008-07 ,          19495, 2008-08 ,          19670, 2008-09 ,          19810, 2008-10 ,          19890, 2008-11 ,          19940, 2008-12 ,          19965, 2009-01 ,          19980, 2009-02 ,          20050, 2009-03 ,          20095, 2009-04 ,          19980, 2009-05 ,          20100, 2009-06 
2008-07-11 Fr      |,          19370, 2008-07 ,          19565, 2008-08 ,          19750, 2008-09 ,          19820, 2008-10 ,          19860, 2008-11 ,          19870, 2008-12 ,          19870, 2009-01 ,          19810, 2009-02 ,          19880, 2009-03 ,          19960, 2009-04 ,          20000, 2009-05 ,          20020, 2009-06 
2008-07-10 Th      |,          19210, 2008-07 ,          19395, 2008-08 ,          19565, 2008-09 ,          19670, 2008-10 ,          19740, 2008-11 ,          19800, 2008-12 ,          19835, 2009-01 ,          19890, 2009-02 ,          19970, 2009-03 ,          20080, 2009-04 ,          20200, 2009-05 ,          20280, 2009-06 
2008-07-09 We      |,          19120, 2008-07 ,          19300, 2008-08 ,          19450, 2008-09 ,          19585, 2008-10 ,          19725, 2008-11 ,          19815, 2008-12 ,          19855, 2009-01 ,          19990, 2009-02 ,          20100, 2009-03 ,          20180, 2009-04 ,          20345, 2009-05 ,          20730, 2009-06 
2008-07-08 Tu      |,          19390, 2008-07 ,          19585, 2008-08 ,          19735, 2008-09 ,          19865, 2008-10 ,          19960, 2008-11 ,          20020, 2008-12 ,          20080, 2009-01 ,          20150, 2009-02 ,          20200, 2009-03 ,          20400, 2009-04 ,          20630, 2009-05 ,          20730, 2009-06 
2008-07-07 Mo      |,          19300, 2008-07 ,          19490, 2008-08 ,          19700, 2008-09 ,          19860, 2008-10 ,          19980, 2008-11 ,          20060, 2008-12 ,          20190, 2009-01 ,          20350, 2009-02 ,          20495, 2009-03 ,          20450, 2009-04 ,          20600, 2009-05 ,          20700, 2009-06 
2008-07-04 Fr      |,          19015, 2008-07 ,          19180, 2008-08 ,          19360, 2008-09 ,          19520, 2008-10 ,          19610, 2008-11 ,          19760, 2008-12 ,          19900, 2009-01 ,          20000, 2009-02 ,          20140, 2009-03 ,          20600, 2009-04 ,          20300, 2009-05 ,          20300, 2009-06 
2008-07-03 Th      |,          19120, 2008-07 ,          19300, 2008-08 ,          19495, 2008-09 ,          19645, 2008-10 ,          19780, 2008-11 ,          19900, 2008-12 ,          20065, 2009-01 ,          20215, 2009-02 ,          20315, 2009-03 ,          20450, 2009-04 ,          20400, 2009-05 ,          20500, 2009-06 
2008-07-02 We      |,          19095, 2008-07 ,          19270, 2008-08 ,          19465, 2008-09 ,          19620, 2008-10 ,          19750, 2008-11 ,          19810, 2008-12 ,          20045, 2009-01 ,          20140, 2009-02 ,          20270, 2009-03 ,          20220, 2009-04 ,          20300, 2009-05 ,          20500, 2009-06 
2008-07-01 Tu      |,          18785, 2008-07 ,          18970, 2008-08 ,          19165, 2008-09 ,          19330, 2008-10 ,          19510, 2008-11 ,          19650, 2008-12 ,          19800, 2009-01 ,          19925, 2009-02 ,          20050, 2009-03 ,          20050, 2009-04 ,          19990, 2009-05 ,          19850, 2009-06 
2008-06-30 Mo      |,          18730, 2008-07 ,          18945, 2008-08 ,          19145, 2008-09 ,          19305, 2008-10 ,          19460, 2008-11 ,          19635, 2008-12 ,          19785, 2009-01 ,          19940, 2009-02 ,          19975, 2009-03 ,          20050, 2009-04 ,          19990, 2009-05 ,          19850, 2009-06 
2008-06-27 Fr      |,          18710, 2008-07 ,          18910, 2008-08 ,          19095, 2008-09 ,          19255, 2008-10 ,          19440, 2008-11 ,          19580, 2008-12 ,          19710, 2009-01 ,          19815, 2009-02 ,          19880, 2009-03 ,          19850, 2009-04 ,          20120, 2009-05 ,             na,         
2008-06-26 Th      |,          18740, 2008-07 ,          18925, 2008-08 ,          19105, 2008-09 ,          19275, 2008-10 ,          19450, 2008-11 ,          19600, 2008-12 ,          19715, 2009-01 ,          19815, 2009-02 ,          19855, 2009-03 ,          19850, 2009-04 ,          20050, 2009-05 ,             na,         
2008-06-25 We      |,          18750, 2008-07 ,          18945, 2008-08 ,          19105, 2008-09 ,          19280, 2008-10 ,          19430, 2008-11 ,          19580, 2008-12 ,          19695, 2009-01 ,          19790, 2009-02 ,          19840, 2009-03 ,          19850, 2009-04 ,          19900, 2009-05 ,          19980, 2009-06 
2008-06-24 Tu      |,          18780, 2008-07 ,          18980, 2008-08 ,          19160, 2008-09 ,          19330, 2008-10 ,          19480, 2008-11 ,          19590, 2008-12 ,          19705, 2009-01 ,          19775, 2009-02 ,          19770, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,             na,         
2008-06-23 Mo      |,          18950, 2008-07 ,          19145, 2008-08 ,          19325, 2008-09 ,          19500, 2008-10 ,          19605, 2008-11 ,          19700, 2008-12 ,          19795, 2009-01 ,          19860, 2009-02 ,          19900, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,             na,         
2008-06-20 Fr      |,          18940, 2008-07 ,          19155, 2008-08 ,          19345, 2008-09 ,          19500, 2008-10 ,          19630, 2008-11 ,          19710, 2008-12 ,          19825, 2009-01 ,          19870, 2009-02 ,          19900, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,             na,         
2008-06-19 Th      |,          18780, 2008-07 ,          18960, 2008-08 ,          19115, 2008-09 ,          19275, 2008-10 ,          19400, 2008-11 ,          19535, 2008-12 ,          19640, 2009-01 ,          19710, 2009-02 ,          19740, 2009-03 ,          19790, 2009-04 ,          19900, 2009-05 ,          19990, 2009-06 
2008-06-18 We      |,          18910, 2008-07 ,          19120, 2008-08 ,          19305, 2008-09 ,          19450, 2008-10 ,          19565, 2008-11 ,          19650, 2008-12 ,          19735, 2009-01 ,          19750, 2009-02 ,          19950, 2009-03 ,          19790, 2009-04 ,             na,         ,             na,         
2008-06-17 Tu      |,          18645, 2008-07 ,          18845, 2008-08 ,          19005, 2008-09 ,          19155, 2008-10 ,          19295, 2008-11 ,          19390, 2008-12 ,          19480, 2009-01 ,          19535, 2009-02 ,          19630, 2009-03 ,          19790, 2009-04 ,             na,         ,             na,         
2008-06-16 Mo      |,          18450, 2008-06 ,          18650, 2008-07 ,          18805, 2008-08 ,          18960, 2008-09 ,          19145, 2008-10 ,          19295, 2008-11 ,          19385, 2008-12 ,          19450, 2009-01 ,          19530, 2009-02 ,          19615, 2009-03 ,          19790, 2009-04 ,             na,         
2008-06-13 Fr      |,          18510, 2008-06 ,          18715, 2008-07 ,          18885, 2008-08 ,          19055, 2008-09 ,          19210, 2008-10 ,          19370, 2008-11 ,          19475, 2008-12 ,          19555, 2009-01 ,          19605, 2009-02 ,          19640, 2009-03 ,          19790, 2009-04 ,             na,         
2008-06-12 Th      |,          18610, 2008-06 ,          18770, 2008-07 ,          18930, 2008-08 ,          19115, 2008-09 ,          19285, 2008-10 ,          19440, 2008-11 ,          19510, 2008-12 ,          19630, 2009-01 ,          19670, 2009-02 ,          19640, 2009-03 ,          19790, 2009-04 ,             na,         
2008-06-11 We      |,          18620, 2008-06 ,          18800, 2008-07 ,          18965, 2008-08 ,          19110, 2008-09 ,          19250, 2008-10 ,          19320, 2008-11 ,          19400, 2008-12 ,          19470, 2009-01 ,          19560, 2009-02 ,          19560, 2009-03 ,          19600, 2009-04 ,             na,         
2008-06-10 Tu      |,          18600, 2008-06 ,          18750, 2008-07 ,          18910, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19300, 2008-11 ,          19400, 2008-12 ,          19460, 2009-01 ,          19530, 2009-02 ,          19500, 2009-03 ,          19600, 2009-04 ,          19700, 2009-05 
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,          18570, 2008-06 ,          18720, 2008-07 ,          18860, 2008-08 ,          19015, 2008-09 ,          19170, 2008-10 ,          19280, 2008-11 ,          19390, 2008-12 ,          19465, 2009-01 ,          19510, 2009-02 ,          19540, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-05 Th      |,          18495, 2008-06 ,          18605, 2008-07 ,          18785, 2008-08 ,          18935, 2008-09 ,          19080, 2008-10 ,          19230, 2008-11 ,          19375, 2008-12 ,          19405, 2009-01 ,          19380, 2009-02 ,          19405, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-04 We      |,          18480, 2008-06 ,          18615, 2008-07 ,          18765, 2008-08 ,          18915, 2008-09 ,          19055, 2008-10 ,          19180, 2008-11 ,          19240, 2008-12 ,          19310, 2009-01 ,          19355, 2009-02 ,          19405, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-03 Tu      |,          18520, 2008-06 ,          18635, 2008-07 ,          18825, 2008-08 ,          18980, 2008-09 ,          19110, 2008-10 ,          19230, 2008-11 ,          19310, 2008-12 ,          19385, 2009-01 ,          19420, 2009-02 ,          19485, 2009-03 ,          19810, 2009-04 ,             na,         
2008-06-02 Mo      |,          18460, 2008-06 ,          18630, 2008-07 ,          18775, 2008-08 ,          18955, 2008-09 ,          19100, 2008-10 ,          19230, 2008-11 ,          19330, 2008-12 ,          19390, 2009-01 ,          19410, 2009-02 ,          19500, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-30 Fr      |,          18540, 2008-06 ,          18725, 2008-07 ,          18910, 2008-08 ,          19065, 2008-09 ,          19180, 2008-10 ,          19270, 2008-11 ,          19380, 2008-12 ,          19430, 2009-01 ,          19490, 2009-02 ,          19630, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-29 Th      |,          18600, 2008-06 ,          18765, 2008-07 ,          18945, 2008-08 ,          19115, 2008-09 ,          19240, 2008-10 ,          19350, 2008-11 ,          19465, 2008-12 ,          19420, 2009-01 ,          19540, 2009-02 ,          19630, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-28 We      |,          18760, 2008-06 ,          18930, 2008-07 ,          19105, 2008-08 ,          19250, 2008-09 ,          19390, 2008-10 ,          19500, 2008-11 ,          19590, 2008-12 ,          19650, 2009-01 ,          19700, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-27 Tu      |,          18735, 2008-06 ,          18915, 2008-07 ,          19095, 2008-08 ,          19230, 2008-09 ,          19360, 2008-10 ,          19475, 2008-11 ,          19590, 2008-12 ,          19655, 2009-01 ,          19695, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-26 Mo      |,          18870, 2008-06 ,          19035, 2008-07 ,          19230, 2008-08 ,          19360, 2008-09 ,          19510, 2008-10 ,          19580, 2008-11 ,          19665, 2008-12 ,          19690, 2009-01 ,          19705, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-23 Fr      |,          18760, 2008-06 ,          18860, 2008-07 ,          19030, 2008-08 ,          19190, 2008-09 ,          19370, 2008-10 ,          19500, 2008-11 ,          19550, 2008-12 ,          19630, 2009-01 ,          19630, 2009-02 ,          19655, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-22 Th      |,          18850, 2008-06 ,          19030, 2008-07 ,          19215, 2008-08 ,          19345, 2008-09 ,          19450, 2008-10 ,          19540, 2008-11 ,          19640, 2008-12 ,          19630, 2009-01 ,          19700, 2009-02 ,          19745, 2009-03 ,          19810, 2009-04 ,             na,         
2008-05-21 We      |,          18630, 2008-06 ,          18770, 2008-07 ,          18950, 2008-08 ,          19105, 2008-09 ,          19205, 2008-10 ,          19320, 2008-11 ,          19390, 2008-12 ,          19450, 2009-01 ,          19540, 2009-02 ,          19500, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-20 Tu      |,          18915, 2008-06 ,          19110, 2008-07 ,          19280, 2008-08 ,          19390, 2008-09 ,          19440, 2008-10 ,          19490, 2008-11 ,          19550, 2008-12 ,          19570, 2009-01 ,          19600, 2009-02 ,          19720, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-19 Mo      |,          18960, 2008-06 ,          19150, 2008-07 ,          19335, 2008-08 ,          19445, 2008-09 ,          19505, 2008-10 ,          19545, 2008-11 ,          19585, 2008-12 ,          19595, 2009-01 ,          19650, 2009-02 ,          19680, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-16 Fr      |,          19110, 2008-06 ,          19315, 2008-07 ,          19500, 2008-08 ,          19600, 2008-09 ,          19650, 2008-10 ,          19670, 2008-11 ,          19700, 2008-12 ,          19700, 2009-01 ,          19720, 2009-02 ,          19830, 2009-03 ,          19405, 2009-04 ,             na,         
2008-05-15 Th      |,          18545, 2008-05 ,          18715, 2008-06 ,          18875, 2008-07 ,          19040, 2008-08 ,          19180, 2008-09 ,          19300, 2008-10 ,          19430, 2008-11 ,          19475, 2008-12 ,          19525, 2009-01 ,          19520, 2009-02 ,          19660, 2009-03 ,          19405, 2009-04 
2008-05-14 We      |,          18550, 2008-05 ,          18765, 2008-06 ,          18950, 2008-07 ,          19090, 2008-08 ,          19220, 2008-09 ,          19300, 2008-10 ,          19405, 2008-11 ,          19470, 2008-12 ,          19485, 2009-01 ,          19630, 2009-02 ,          19660, 2009-03 ,          19405, 2009-04 
2008-05-13 Tu      |,          18490, 2008-05 ,          18700, 2008-06 ,          18915, 2008-07 ,          19095, 2008-08 ,          19250, 2008-09 ,          19395, 2008-10 ,          19520, 2008-11 ,          19590, 2008-12 ,          19580, 2009-01 ,          19710, 2009-02 ,          19600, 2009-03 ,          19405, 2009-04 
2008-05-12 Mo      |,          18405, 2008-05 ,          18590, 2008-06 ,          18765, 2008-07 ,          18940, 2008-08 ,          19080, 2008-09 ,          19230, 2008-10 ,          19360, 2008-11 ,          19460, 2008-12 ,          19550, 2009-01 ,          19615, 2009-02 ,          19600, 2009-03 ,          19400, 2009-04 
2008-05-09 Fr      |,          18450, 2008-05 ,          18650, 2008-06 ,          18855, 2008-07 ,          19020, 2008-08 ,          19180, 2008-09 ,          19325, 2008-10 ,          19490, 2008-11 ,          19530, 2008-12 ,          19650, 2009-01 ,          19665, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-08 Th      |,          18500, 2008-05 ,          18710, 2008-06 ,          18920, 2008-07 ,          19085, 2008-08 ,          19270, 2008-09 ,          19445, 2008-10 ,          19550, 2008-11 ,          19560, 2008-12 ,          19620, 2009-01 ,          19705, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-07 We      |,          18515, 2008-05 ,          18745, 2008-06 ,          18940, 2008-07 ,          19125, 2008-08 ,          19290, 2008-09 ,          19410, 2008-10 ,          19465, 2008-11 ,          19500, 2008-12 ,          19530, 2009-01 ,          19450, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-06 Tu      |,          18500, 2008-05 ,          18700, 2008-06 ,          18905, 2008-07 ,          19080, 2008-08 ,          19215, 2008-09 ,          19300, 2008-10 ,          19370, 2008-11 ,          19390, 2008-12 ,          19420, 2009-01 ,          19400, 2009-02 ,          19480, 2009-03 ,          19400, 2009-04 
2008-05-05 Mo      |,          18380, 2008-05 ,          18610, 2008-06 ,          18780, 2008-07 ,          18925, 2008-08 ,          19065, 2008-09 ,          19160, 2008-10 ,          19230, 2008-11 ,          19270, 2008-12 ,          19315, 2009-01 ,          19335, 2009-02 ,          19400, 2009-03 ,          19400, 2009-04 
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,          18550, 2008-05 ,          18760, 2008-06 ,          18940, 2008-07 ,          19065, 2008-08 ,          19190, 2008-09 ,          19285, 2008-10 ,          19360, 2008-11 ,          19420, 2008-12 ,          19420, 2009-01 ,          19490, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-29 Tu      |,          18640, 2008-05 ,          18855, 2008-06 ,          18990, 2008-07 ,          19100, 2008-08 ,          19210, 2008-09 ,          19260, 2008-10 ,          19310, 2008-11 ,          19370, 2008-12 ,          19355, 2009-01 ,          19350, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-28 Mo      |,          18755, 2008-05 ,          18955, 2008-06 ,          19095, 2008-07 ,          19170, 2008-08 ,          19250, 2008-09 ,          19270, 2008-10 ,          19285, 2008-11 ,          19295, 2008-12 ,          19320, 2009-01 ,          19300, 2009-02 ,          19460, 2009-03 ,          19400, 2009-04 
2008-04-25 Fr      |,          18700, 2008-05 ,          18885, 2008-06 ,          19000, 2008-07 ,          19075, 2008-08 ,          19180, 2008-09 ,          19230, 2008-10 ,          19245, 2008-11 ,          19270, 2008-12 ,          19230, 2009-01 ,          19300, 2009-02 ,          19210, 2009-03 ,          19400, 2009-04 
2008-04-24 Th      |,          18850, 2008-05 ,          19045, 2008-06 ,          19160, 2008-07 ,          19225, 2008-08 ,          19245, 2008-09 ,          19260, 2008-10 ,          19250, 2008-11 ,          19270, 2008-12 ,          19300, 2009-01 ,          19375, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-23 We      |,          18820, 2008-05 ,          19020, 2008-06 ,          19135, 2008-07 ,          19180, 2008-08 ,          19230, 2008-09 ,          19235, 2008-10 ,          19230, 2008-11 ,          19240, 2008-12 ,          19250, 2009-01 ,          19280, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-22 Tu      |,          18740, 2008-05 ,          18920, 2008-06 ,          19010, 2008-07 ,          19100, 2008-08 ,          19200, 2008-09 ,          19220, 2008-10 ,          19170, 2008-11 ,          19220, 2008-12 ,          19235, 2009-01 ,          19230, 2009-02 ,          19350, 2009-03 ,          19400, 2009-04 
2008-04-21 Mo      |,          18700, 2008-05 ,          18825, 2008-06 ,          18885, 2008-07 ,          18910, 2008-08 ,          18980, 2008-09 ,          19000, 2008-10 ,          19010, 2008-11 ,          19120, 2008-12 ,          19260, 2009-01 ,          19300, 2009-02 ,          19350, 2009-03 ,          19335, 2009-04 
2008-04-18 Fr      |,          18870, 2008-05 ,          19025, 2008-06 ,          19175, 2008-07 ,          19250, 2008-08 ,          19375, 2008-09 ,          19400, 2008-10 ,          19430, 2008-11 ,          19480, 2008-12 ,          19495, 2009-01 ,          19655, 2009-02 ,          19600, 2009-03 ,          19310, 2009-04 
2008-04-17 Th      |,          18905, 2008-05 ,          19070, 2008-06 ,          19210, 2008-07 ,          19345, 2008-08 ,          19450, 2008-09 ,          19480, 2008-10 ,          19530, 2008-11 ,          19580, 2008-12 ,          19560, 2009-01 ,          19655, 2009-02 ,          19600, 2009-03 ,          19310, 2009-04 
2008-04-16 We      |,          18830, 2008-05 ,          19035, 2008-06 ,          19190, 2008-07 ,          19320, 2008-08 ,          19400, 2008-09 ,          19455, 2008-10 ,          19485, 2008-11 ,          19480, 2008-12 ,          19530, 2009-01 ,          19455, 2009-02 ,          19350, 2009-03 ,          19310, 2009-04 
2008-04-15 Tu      |,          18720, 2008-04 ,          18950, 2008-05 ,          19135, 2008-06 ,          19270, 2008-07 ,          19395, 2008-08 ,          19495, 2008-09 ,          19510, 2008-10 ,          19530, 2008-11 ,          19535, 2008-12 ,          19530, 2009-01 ,          19530, 2009-02 ,          19350, 2009-03 
2008-04-14 Mo      |,          18700, 2008-04 ,          18980, 2008-05 ,          19160, 2008-06 ,          19290, 2008-07 ,          19395, 2008-08 ,          19470, 2008-09 ,          19450, 2008-10 ,          19485, 2008-11 ,          19460, 2008-12 ,          19485, 2009-01 ,          19500, 2009-02 ,          19350, 2009-03 
2008-04-11 Fr      |,          18950, 2008-04 ,          19170, 2008-05 ,          19330, 2008-06 ,          19485, 2008-07 ,          19610, 2008-08 ,          19710, 2008-09 ,          19705, 2008-10 ,          19700, 2008-11 ,          19700, 2008-12 ,          19700, 2009-01 ,          19745, 2009-02 ,          19800, 2009-03 
2008-04-10 Th      |,          19080, 2008-04 ,          19320, 2008-05 ,          19505, 2008-06 ,          19620, 2008-07 ,          19690, 2008-08 ,          19700, 2008-09 ,          19700, 2008-10 ,          19710, 2008-11 ,          19700, 2008-12 ,          19725, 2009-01 ,          19750, 2009-02 ,          19800, 2009-03 
2008-04-09 We      |,          19010, 2008-04 ,          19220, 2008-05 ,          19415, 2008-06 ,          19545, 2008-07 ,          19620, 2008-08 ,          19640, 2008-09 ,          19620, 2008-10 ,          19630, 2008-11 ,          19650, 2008-12 ,          19640, 2009-01 ,          19645, 2009-02 ,          19530, 2009-03 
2008-04-08 Tu      |,          18990, 2008-04 ,          19200, 2008-05 ,          19345, 2008-06 ,          19475, 2008-07 ,          19570, 2008-08 ,          19550, 2008-09 ,          19530, 2008-10 ,          19555, 2008-11 ,          19555, 2008-12 ,          19550, 2009-01 ,          19540, 2009-02 ,          19700, 2009-03 
2008-04-07 Mo      |,          19030, 2008-04 ,          19200, 2008-05 ,          19345, 2008-06 ,          19490, 2008-07 ,          19525, 2008-08 ,          19520, 2008-09 ,          19505, 2008-10 ,          19500, 2008-11 ,          19460, 2008-12 ,          19475, 2009-01 ,          19490, 2009-02 ,          19300, 2009-03 
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,          19080, 2008-04 ,          19160, 2008-05 ,          19290, 2008-06 ,          19415, 2008-07 ,          19430, 2008-08 ,          19445, 2008-09 ,          19440, 2008-10 ,          19415, 2008-11 ,          19435, 2008-12 ,          19400, 2009-01 ,          19490, 2009-02 ,          19400, 2009-03 
2008-04-02 We      |,          19020, 2008-04 ,          19195, 2008-05 ,          19335, 2008-06 ,          19440, 2008-07 ,          19450, 2008-08 ,          19350, 2008-09 ,          19420, 2008-10 ,          19440, 2008-11 ,          19410, 2008-12 ,          19440, 2009-01 ,          19400, 2009-02 ,          19455, 2009-03 
2008-04-01 Tu      |,          18950, 2008-04 ,          19100, 2008-05 ,          19260, 2008-06 ,          19380, 2008-07 ,          19385, 2008-08 ,          19390, 2008-09 ,          19410, 2008-10 ,          19335, 2008-11 ,          19370, 2008-12 ,          19200, 2009-01 ,          19200, 2009-02 ,          19455, 2009-03 
2008-03-31 Mo      |,          19190, 2008-04 ,          19280, 2008-05 ,          19415, 2008-06 ,          19480, 2008-07 ,          19495, 2008-08 ,          19500, 2008-09 ,          19470, 2008-10 ,          19490, 2008-11 ,          19450, 2008-12 ,          19430, 2009-01 ,          19450, 2009-02 ,          19455, 2009-03 
2008-03-28 Fr      |,          19230, 2008-04 ,          19450, 2008-05 ,          19610, 2008-06 ,          19665, 2008-07 ,          19670, 2008-08 ,          19650, 2008-09 ,          19635, 2008-10 ,          19600, 2008-11 ,          19570, 2008-12 ,          19610, 2009-01 ,          19600, 2009-02 ,          19620, 2009-03 
2008-03-27 Th      |,          19270, 2008-04 ,          19490, 2008-05 ,          19610, 2008-06 ,          19650, 2008-07 ,          19675, 2008-08 ,          19630, 2008-09 ,          19600, 2008-10 ,          19600, 2008-11 ,          19560, 2008-12 ,          19635, 2009-01 ,          19600, 2009-02 ,          19890, 2009-03 
2008-03-26 We      |,          19250, 2008-04 ,          19435, 2008-05 ,          19600, 2008-06 ,          19670, 2008-07 ,          19650, 2008-08 ,          19670, 2008-09 ,          19540, 2008-10 ,          19510, 2008-11 ,          19505, 2008-12 ,          19500, 2009-01 ,          19500, 2009-02 ,          19780, 2009-03 
2008-03-25 Tu      |,          19440, 2008-04 ,          19630, 2008-05 ,          19780, 2008-06 ,          19860, 2008-07 ,          19810, 2008-08 ,          19830, 2008-09 ,          19805, 2008-10 ,          19735, 2008-11 ,          19740, 2008-12 ,          19565, 2009-01 ,          19700, 2009-02 ,          19780, 2009-03 
2008-03-24 Mo      |,          19170, 2008-04 ,          19275, 2008-05 ,          19385, 2008-06 ,          19450, 2008-07 ,          19440, 2008-08 ,          19405, 2008-09 ,          19370, 2008-10 ,          19420, 2008-11 ,          19370, 2008-12 ,          19400, 2009-01 ,          19400, 2009-02 ,          19780, 2009-03 
2008-03-21 Fr      |,          19210, 2008-04 ,          19320, 2008-05 ,          19485, 2008-06 ,          19525, 2008-07 ,          19550, 2008-08 ,          19500, 2008-09 ,          19480, 2008-10 ,          19545, 2008-11 ,          19470, 2008-12 ,          19500, 2009-01 ,          19630, 2009-02 ,          19780, 2009-03 
2008-03-20 Th      |,          18900, 2008-04 ,          18945, 2008-05 ,          19115, 2008-06 ,          19200, 2008-07 ,          19170, 2008-08 ,          19180, 2008-09 ,          19190, 2008-10 ,          19175, 2008-11 ,          19230, 2008-12 ,          19300, 2009-01 ,          19350, 2009-02 ,          19500, 2009-03 
2008-03-19 We      |,          19150, 2008-04 ,          19270, 2008-05 ,          19370, 2008-06 ,          19415, 2008-07 ,          19405, 2008-08 ,          19400, 2008-09 ,          19380, 2008-10 ,          19400, 2008-11 ,          19370, 2008-12 ,          19430, 2009-01 ,          19580, 2009-02 ,          19500, 2009-03 
2008-03-18 Tu      |,          18940, 2008-04 ,          19015, 2008-05 ,          19215, 2008-06 ,          19230, 2008-07 ,          19215, 2008-08 ,          19210, 2008-09 ,          19260, 2008-10 ,          19275, 2008-11 ,          19300, 2008-12 ,          19325, 2009-01 ,          19370, 2009-02 ,          19500, 2009-03 
2008-03-17 Mo      |,          19380, 2008-03 ,          19630, 2008-04 ,          19825, 2008-05 ,          20035, 2008-06 ,          20070, 2008-07 ,          20080, 2008-08 ,          20060, 2008-09 ,          20065, 2008-10 ,          20070, 2008-11 ,          20070, 2008-12 ,          20105, 2009-01 ,          20180, 2009-02 
2008-03-14 Fr      |,          19420, 2008-03 ,          19630, 2008-04 ,          19830, 2008-05 ,          20020, 2008-06 ,          20060, 2008-07 ,          20010, 2008-08 ,          20020, 2008-09 ,          19990, 2008-10 ,          20010, 2008-11 ,          20000, 2008-12 ,          20040, 2009-01 ,          20200, 2009-02 
2008-03-13 Th      |,          19400, 2008-03 ,          19670, 2008-04 ,          19825, 2008-05 ,          19950, 2008-06 ,          19995, 2008-07 ,          19995, 2008-08 ,          20000, 2008-09 ,          19970, 2008-10 ,          19960, 2008-11 ,          19935, 2008-12 ,          19950, 2009-01 ,          19830, 2009-02 
2008-03-12 We      |,          19280, 2008-03 ,          19540, 2008-04 ,          19670, 2008-05 ,          19850, 2008-06 ,          19880, 2008-07 ,          19900, 2008-08 ,          19890, 2008-09 ,          19850, 2008-10 ,          19770, 2008-11 ,          19800, 2008-12 ,          19760, 2009-01 ,          19800, 2009-02 
2008-03-11 Tu      |,          19900, 2008-03 ,          20200, 2008-04 ,          20450, 2008-05 ,          20580, 2008-06 ,          20590, 2008-07 ,          20560, 2008-08 ,          20520, 2008-09 ,          20450, 2008-10 ,          20385, 2008-11 ,          20390, 2008-12 ,          20320, 2009-01 ,          20350, 2009-02 
2008-03-10 Mo      |,          20140, 2008-03 ,          20500, 2008-04 ,          20695, 2008-05 ,          20880, 2008-06 ,          20885, 2008-07 ,          20900, 2008-08 ,          20900, 2008-09 ,          20820, 2008-10 ,          20780, 2008-11 ,          20740, 2008-12 ,          20800, 2009-01 ,          20610, 2009-02 
2008-03-07 Fr      |,          20740, 2008-03 ,          21070, 2008-04 ,          21320, 2008-05 ,          21480, 2008-06 ,          21500, 2008-07 ,          21460, 2008-08 ,          21390, 2008-09 ,          21345, 2008-10 ,          21230, 2008-11 ,          21195, 2008-12 ,          21150, 2009-01 ,          21000, 2009-02 
2008-03-06 Th      |,          20690, 2008-03 ,          21010, 2008-04 ,          21325, 2008-05 ,          21515, 2008-06 ,          21590, 2008-07 ,          21540, 2008-08 ,          21470, 2008-09 ,          21350, 2008-10 ,          21165, 2008-11 ,          21220, 2008-12 ,          21060, 2009-01 ,          21250, 2009-02 
2008-03-05 We      |,          20330, 2008-03 ,          20640, 2008-04 ,          20900, 2008-05 ,          21005, 2008-06 ,          21000, 2008-07 ,          20985, 2008-08 ,          20990, 2008-09 ,          20810, 2008-10 ,          20795, 2008-11 ,          20795, 2008-12 ,          20300, 2009-01 ,          20880, 2009-02 
2008-03-04 Tu      |,          20100, 2008-03 ,          20410, 2008-04 ,          20670, 2008-05 ,          20840, 2008-06 ,          20895, 2008-07 ,          20900, 2008-08 ,          20880, 2008-09 ,          20800, 2008-10 ,          20780, 2008-11 ,          20765, 2008-12 ,          20300, 2009-01 ,          20620, 2009-02 
2008-03-03 Mo      |,          19900, 2008-03 ,          20160, 2008-04 ,          20425, 2008-05 ,          20590, 2008-06 ,          20680, 2008-07 ,          20685, 2008-08 ,          20655, 2008-09 ,          20600, 2008-10 ,          20550, 2008-11 ,          20550, 2008-12 ,          20300, 2009-01 ,          19960, 2009-02 
2008-02-29 Fr      |,          19710, 2008-03 ,          19990, 2008-04 ,          20160, 2008-05 ,          20300, 2008-06 ,          20345, 2008-07 ,          20345, 2008-08 ,          20350, 2008-09 ,          20300, 2008-10 ,          20265, 2008-11 ,          20275, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-28 Th      |,          19810, 2008-03 ,          20000, 2008-04 ,          20200, 2008-05 ,          20355, 2008-06 ,          20370, 2008-07 ,          20400, 2008-08 ,          20350, 2008-09 ,          20380, 2008-10 ,          20330, 2008-11 ,          20300, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-27 We      |,          19510, 2008-03 ,          19720, 2008-04 ,          19890, 2008-05 ,          20000, 2008-06 ,          20005, 2008-07 ,          20000, 2008-08 ,          20000, 2008-09 ,          20000, 2008-10 ,          19950, 2008-11 ,          20000, 2008-12 ,          19810, 2009-01 ,          19960, 2009-02 
2008-02-26 Tu      |,          19350, 2008-03 ,          19480, 2008-04 ,          19645, 2008-05 ,          19800, 2008-06 ,          19850, 2008-07 ,          19845, 2008-08 ,          19880, 2008-09 ,          19820, 2008-10 ,          19800, 2008-11 ,          19900, 2008-12 ,          19810, 2009-01 ,          20100, 2009-02 
2008-02-25 Mo      |,          19600, 2008-03 ,          19690, 2008-04 ,          19920, 2008-05 ,          20010, 2008-06 ,          20030, 2008-07 ,          20015, 2008-08 ,          20010, 2008-09 ,          20000, 2008-10 ,          19930, 2008-11 ,          19900, 2008-12 ,          19810, 2009-01 ,          19400, 2009-02 
2008-02-22 Fr      |,          19590, 2008-03 ,          19660, 2008-04 ,          19830, 2008-05 ,          19865, 2008-06 ,          19850, 2008-07 ,          19810, 2008-08 ,          19805, 2008-09 ,          19810, 2008-10 ,          19800, 2008-11 ,          19870, 2008-12 ,          20180, 2009-01 ,          19400, 2009-02 
2008-02-21 Th      |,          19390, 2008-03 ,          19470, 2008-04 ,          19640, 2008-05 ,          19695, 2008-06 ,          19700, 2008-07 ,          19680, 2008-08 ,          19655, 2008-09 ,          19685, 2008-10 ,          19700, 2008-11 ,          19870, 2008-12 ,          20180, 2009-01 ,          19400, 2009-02 
2008-02-20 We      |,          19250, 2008-03 ,          19330, 2008-04 ,          19450, 2008-05 ,          19510, 2008-06 ,          19560, 2008-07 ,          19600, 2008-08 ,          19615, 2008-09 ,          19600, 2008-10 ,          19620, 2008-11 ,          19870, 2008-12 ,          19800, 2009-01 ,          19400, 2009-02 
2008-02-19 Tu      |,          19310, 2008-03 ,          19400, 2008-04 ,          19520, 2008-05 ,          19560, 2008-06 ,          19570, 2008-07 ,          19595, 2008-08 ,          19600, 2008-09 ,          19610, 2008-10 ,          19600, 2008-11 ,          19860, 2008-12 ,          19800, 2009-01 ,             na,         
2008-02-18 Mo      |,          19470, 2008-03 ,          19560, 2008-04 ,          19655, 2008-05 ,          19640, 2008-06 ,          19655, 2008-07 ,          19650, 2008-08 ,          19695, 2008-09 ,          19660, 2008-10 ,          19860, 2008-11 ,          19555, 2008-12 ,          19800, 2009-01 ,             na,         
2008-02-15 Fr      |,          19380, 2008-02 ,          19420, 2008-03 ,          19510, 2008-04 ,          19605, 2008-05 ,          19575, 2008-06 ,          19595, 2008-07 ,          19580, 2008-08 ,          19550, 2008-09 ,          19700, 2008-10 ,          19610, 2008-11 ,          19395, 2008-12 ,          19800, 2009-01 
2008-02-14 Th      |,          19450, 2008-02 ,          19560, 2008-03 ,          19710, 2008-04 ,          19780, 2008-05 ,          19760, 2008-06 ,          19725, 2008-07 ,          19700, 2008-08 ,          19700, 2008-09 ,          19700, 2008-10 ,          19745, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-13 We      |,          19090, 2008-02 ,          19090, 2008-03 ,          19050, 2008-04 ,          19095, 2008-05 ,          19120, 2008-06 ,          19150, 2008-07 ,          19180, 2008-08 ,          19200, 2008-09 ,          19280, 2008-10 ,          19390, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,          19410, 2008-02 ,          19420, 2008-03 ,          19430, 2008-04 ,          19420, 2008-05 ,          19400, 2008-06 ,          19400, 2008-07 ,          19410, 2008-08 ,          19410, 2008-09 ,          19480, 2008-10 ,          19410, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-04 Mo      |,          19520, 2008-02 ,          19530, 2008-03 ,          19560, 2008-04 ,          19500, 2008-05 ,          19475, 2008-06 ,          19415, 2008-07 ,          19410, 2008-08 ,          19410, 2008-09 ,          19480, 2008-10 ,          19405, 2008-11 ,          19395, 2008-12 ,          19000, 2009-01 
2008-02-01 Fr      |,          19610, 2008-02 ,          19590, 2008-03 ,          19540, 2008-04 ,          19485, 2008-05 ,          19440, 2008-06 ,          19350, 2008-07 ,          19420, 2008-08 ,          19480, 2008-09 ,          19480, 2008-10 ,          19570, 2008-11 ,          19390, 2008-12 ,          19000, 2009-01 
2008-01-31 Th      |,          19560, 2008-02 ,          19510, 2008-03 ,          19530, 2008-04 ,          19505, 2008-05 ,          19480, 2008-06 ,          19420, 2008-07 ,          19460, 2008-08 ,          19350, 2008-09 ,          19400, 2008-10 ,          19440, 2008-11 ,          19390, 2008-12 ,          19000, 2009-01 
2008-01-30 We      |,          19370, 2008-02 ,          19350, 2008-03 ,          19390, 2008-04 ,          19385, 2008-05 ,          19340, 2008-06 ,          19270, 2008-07 ,          19310, 2008-08 ,          19350, 2008-09 ,          19400, 2008-10 ,          19440, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-29 Tu      |,          19000, 2008-02 ,          19060, 2008-03 ,          19240, 2008-04 ,          19285, 2008-05 ,          19280, 2008-06 ,          19280, 2008-07 ,          19200, 2008-08 ,          19250, 2008-09 ,          19310, 2008-10 ,          19140, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-28 Mo      |,          18450, 2008-02 ,          18630, 2008-03 ,          18790, 2008-04 ,          18860, 2008-05 ,          18910, 2008-06 ,          18950, 2008-07 ,          19050, 2008-08 ,          19100, 2008-09 ,          19170, 2008-10 ,          19140, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-25 Fr      |,          18450, 2008-02 ,          18640, 2008-03 ,          18800, 2008-04 ,          18910, 2008-05 ,          19010, 2008-06 ,          19050, 2008-07 ,          19150, 2008-08 ,          19200, 2008-09 ,          19280, 2008-10 ,          19250, 2008-11 ,          19300, 2008-12 ,          19000, 2009-01 
2008-01-24 Th      |,          18330, 2008-02 ,          18510, 2008-03 ,          18670, 2008-04 ,          18835, 2008-05 ,          18970, 2008-06 ,          19040, 2008-07 ,          19100, 2008-08 ,          19200, 2008-09 ,          19230, 2008-10 ,          19300, 2008-11 ,          19350, 2008-12 ,          19310, 2009-01 
2008-01-23 We      |,          18180, 2008-02 ,          18350, 2008-03 ,          18550, 2008-04 ,          18650, 2008-05 ,          18790, 2008-06 ,          18885, 2008-07 ,          18960, 2008-08 ,          19090, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 ,          19480, 2008-12 ,          19310, 2009-01 
2008-01-22 Tu      |,          17990, 2008-02 ,          18130, 2008-03 ,          18300, 2008-04 ,          18470, 2008-05 ,          18650, 2008-06 ,          18790, 2008-07 ,          18895, 2008-08 ,          18990, 2008-09 ,          19260, 2008-10 ,          19260, 2008-11 ,          19480, 2008-12 ,          19310, 2009-01 
2008-01-21 Mo      |,          18060, 2008-02 ,          18200, 2008-03 ,          18370, 2008-04 ,          18525, 2008-05 ,          18685, 2008-06 ,          18800, 2008-07 ,          18900, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19280, 2008-11 ,          19490, 2008-12 ,          19310, 2009-01 
2008-01-18 Fr      |,          18060, 2008-02 ,          18210, 2008-03 ,          18400, 2008-04 ,          18560, 2008-05 ,          18700, 2008-06 ,          18805, 2008-07 ,          18900, 2008-08 ,          19065, 2008-09 ,          19200, 2008-10 ,          19280, 2008-11 ,          19490, 2008-12 ,          19310, 2009-01 
2008-01-17 Th      |,          18020, 2008-02 ,          18210, 2008-03 ,          18380, 2008-04 ,          18530, 2008-05 ,          18710, 2008-06 ,          18860, 2008-07 ,          19050, 2008-08 ,          19165, 2008-09 ,          19280, 2008-10 ,          19460, 2008-11 ,          19495, 2008-12 ,          19655, 2009-01 
2008-01-16 We      |,          17980, 2008-02 ,          18170, 2008-03 ,          18360, 2008-04 ,          18530, 2008-05 ,          18780, 2008-06 ,          18860, 2008-07 ,          18995, 2008-08 ,          19160, 2008-09 ,          19280, 2008-10 ,          19310, 2008-11 ,          19495, 2008-12 ,          19590, 2009-01 
2008-01-15 Tu      |,          17870, 2008-01 ,          18000, 2008-02 ,          18200, 2008-03 ,          18400, 2008-04 ,          18580, 2008-05 ,          18790, 2008-06 ,          18985, 2008-07 ,          19165, 2008-08 ,          19300, 2008-09 ,          19410, 2008-10 ,          19400, 2008-11 ,          19595, 2008-12 
2008-01-14 Mo      |,          17870, 2008-01 ,          18070, 2008-02 ,          18260, 2008-03 ,          18440, 2008-04 ,          18630, 2008-05 ,          18830, 2008-06 ,          19000, 2008-07 ,          19180, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19180, 2008-11 ,          19385, 2008-12 
2008-01-11 Fr      |,          17970, 2008-01 ,          18170, 2008-02 ,          18330, 2008-03 ,          18510, 2008-04 ,          18710, 2008-05 ,          18895, 2008-06 ,          19030, 2008-07 ,          19180, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19180, 2008-11 ,          19385, 2008-12 
2008-01-10 Th      |,          17950, 2008-01 ,          18110, 2008-02 ,          18280, 2008-03 ,          18470, 2008-04 ,          18650, 2008-05 ,          18860, 2008-06 ,          19070, 2008-07 ,          19150, 2008-08 ,          19270, 2008-09 ,          19400, 2008-10 ,          19400, 2008-11 ,          19385, 2008-12 
2008-01-09 We      |,          18000, 2008-01 ,          18160, 2008-02 ,          18330, 2008-03 ,          18520, 2008-04 ,          18700, 2008-05 ,          18880, 2008-06 ,          19035, 2008-07 ,          19170, 2008-08 ,          19215, 2008-09 ,          19320, 2008-10 ,          19270, 2008-11 ,          19385, 2008-12 
2008-01-08 Tu      |,          17920, 2008-01 ,          18130, 2008-02 ,          18320, 2008-03 ,          18510, 2008-04 ,          18700, 2008-05 ,          18880, 2008-06 ,          19005, 2008-07 ,          19080, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19270, 2008-11 ,          19385, 2008-12 
2008-01-07 Mo      |,          17890, 2008-01 ,          18070, 2008-02 ,          18260, 2008-03 ,          18470, 2008-04 ,          18670, 2008-05 ,          18855, 2008-06 ,          19005, 2008-07 ,          19110, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19270, 2008-11 ,          19385, 2008-12 
2008-01-04 Fr      |,          18070, 2008-01 ,          18230, 2008-02 ,          18420, 2008-03 ,          18580, 2008-04 ,          18770, 2008-05 ,          18975, 2008-06 ,          19125, 2008-07 ,          19190, 2008-08 ,          19140, 2008-09 ,          19320, 2008-10 ,          19260, 2008-11 ,          19500, 2008-12 
2008-01-03 Th      |,          17770, 2008-01 ,          17970, 2008-02 ,          18150, 2008-03 ,          18360, 2008-04 ,          18550, 2008-05 ,          18730, 2008-06 ,          18865, 2008-07 ,          19000, 2008-08 ,          19065, 2008-09 ,          19220, 2008-10 ,          19260, 2008-11 ,          19385, 2008-12 
2008-01-02 We      |,          17730, 2008-01 ,          17920, 2008-02 ,          18120, 2008-03 ,          18310, 2008-04 ,          18500, 2008-05 ,          18680, 2008-06 ,          18825, 2008-07 ,          19000, 2008-08 ,          19090, 2008-09 ,          19225, 2008-10 ,          19260, 2008-11 ,          19385, 2008-12 
2008-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr      |,          17810, 2008-01 ,          18000, 2008-02 ,          18180, 2008-03 ,          18370, 2008-04 ,          18560, 2008-05 ,          18730, 2008-06 ,          18865, 2008-07 ,          19000, 2008-08 ,          19120, 2008-09 ,          19285, 2008-10 ,          19260, 2008-11 ,             na,         
2007-12-27 Th      |,          17900, 2008-01 ,          18130, 2008-02 ,          18300, 2008-03 ,          18510, 2008-04 ,          18700, 2008-05 ,          18905, 2008-06 ,          19035, 2008-07 ,          19140, 2008-08 ,          19215, 2008-09 ,          19220, 2008-10 ,          19475, 2008-11 ,          19380, 2008-12 
2007-12-26 We      |,          17950, 2008-01 ,          18120, 2008-02 ,          18280, 2008-03 ,          18470, 2008-04 ,          18640, 2008-05 ,          18795, 2008-06 ,          18950, 2008-07 ,          19080, 2008-08 ,          19215, 2008-09 ,          19285, 2008-10 ,          19475, 2008-11 ,          19530, 2008-12 
2007-12-25 Tu      |,          17960, 2008-01 ,          18100, 2008-02 ,          18250, 2008-03 ,          18450, 2008-04 ,          18630, 2008-05 ,          18790, 2008-06 ,          18900, 2008-07 ,          19080, 2008-08 ,          19430, 2008-09 ,          19285, 2008-10 ,          19475, 2008-11 ,          19690, 2008-12 
2007-12-24 Mo      |,          18250, 2008-01 ,          18440, 2008-02 ,          18650, 2008-03 ,          18780, 2008-04 ,          18850, 2008-05 ,          19000, 2008-06 ,          19100, 2008-07 ,          19250, 2008-08 ,          19430, 2008-09 ,          19365, 2008-10 ,          19475, 2008-11 ,             na,         
2007-12-21 Fr      |,          17850, 2008-01 ,          18010, 2008-02 ,          18180, 2008-03 ,          18390, 2008-04 ,          18515, 2008-05 ,          18740, 2008-06 ,          18920, 2008-07 ,          19000, 2008-08 ,          19080, 2008-09 ,          19300, 2008-10 ,          19230, 2008-11 ,             na,         
2007-12-20 Th      |,          17850, 2008-01 ,          18010, 2008-02 ,          18200, 2008-03 ,          18390, 2008-04 ,          18550, 2008-05 ,          18750, 2008-06 ,          19000, 2008-07 ,          18930, 2008-08 ,          19080, 2008-09 ,          19230, 2008-10 ,          19200, 2008-11 ,             na,         
2007-12-19 We      |,          17840, 2008-01 ,          17990, 2008-02 ,          18160, 2008-03 ,          18360, 2008-04 ,          18495, 2008-05 ,          18660, 2008-06 ,          18785, 2008-07 ,          18960, 2008-08 ,          19080, 2008-09 ,          19230, 2008-10 ,          19200, 2008-11 ,          19450, 2008-12 
2007-12-18 Tu      |,          17770, 2008-01 ,          17950, 2008-02 ,          18130, 2008-03 ,          18330, 2008-04 ,          18485, 2008-05 ,          18680, 2008-06 ,          18825, 2008-07 ,          18960, 2008-08 ,          19140, 2008-09 ,          19200, 2008-10 ,          19390, 2008-11 ,             na,         
2007-12-17 Mo      |,          17590, 2007-12 ,          17740, 2008-01 ,          17910, 2008-02 ,          18110, 2008-03 ,          18300, 2008-04 ,          18485, 2008-05 ,          18660, 2008-06 ,          18820, 2008-07 ,          18950, 2008-08 ,          19020, 2008-09 ,          19200, 2008-10 ,          19390, 2008-11 
2007-12-14 Fr      |,          17620, 2007-12 ,          17820, 2008-01 ,          18050, 2008-02 ,          18240, 2008-03 ,          18430, 2008-04 ,          18580, 2008-05 ,          18740, 2008-06 ,          18850, 2008-07 ,          18950, 2008-08 ,          19100, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 
2007-12-13 Th      |,          17600, 2007-12 ,          17820, 2008-01 ,          18060, 2008-02 ,          18280, 2008-03 ,          18490, 2008-04 ,          18680, 2008-05 ,          18880, 2008-06 ,          18965, 2008-07 ,          19040, 2008-08 ,          19100, 2008-09 ,          19200, 2008-10 ,          19260, 2008-11 
2007-12-12 We      |,          17560, 2007-12 ,          17750, 2008-01 ,          17970, 2008-02 ,          18110, 2008-03 ,          18270, 2008-04 ,          18360, 2008-05 ,          18500, 2008-06 ,          18600, 2008-07 ,          18790, 2008-08 ,          18580, 2008-09 ,          18900, 2008-10 ,          18865, 2008-11 
2007-12-11 Tu      |,          17690, 2007-12 ,          17850, 2008-01 ,          18030, 2008-02 ,          18180, 2008-03 ,          18350, 2008-04 ,          18480, 2008-05 ,          18600, 2008-06 ,          18690, 2008-07 ,          18790, 2008-08 ,          18580, 2008-09 ,          18900, 2008-10 ,          18865, 2008-11 
2007-12-10 Mo      |,          17680, 2007-12 ,          17890, 2008-01 ,          18060, 2008-02 ,          18200, 2008-03 ,          18380, 2008-04 ,          18550, 2008-05 ,          18650, 2008-06 ,          18710, 2008-07 ,          18760, 2008-08 ,          18700, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-07 Fr      |,          17750, 2007-12 ,          17940, 2008-01 ,          18100, 2008-02 ,          18260, 2008-03 ,          18440, 2008-04 ,          18580, 2008-05 ,          18685, 2008-06 ,          18735, 2008-07 ,          18780, 2008-08 ,          18620, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-06 Th      |,          17760, 2007-12 ,          17900, 2008-01 ,          18070, 2008-02 ,          18230, 2008-03 ,          18370, 2008-04 ,          18510, 2008-05 ,          18610, 2008-06 ,          18650, 2008-07 ,          18810, 2008-08 ,          18775, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-05 We      |,          17740, 2007-12 ,          17920, 2008-01 ,          18100, 2008-02 ,          18260, 2008-03 ,          18400, 2008-04 ,          18415, 2008-05 ,          18620, 2008-06 ,          18650, 2008-07 ,          18700, 2008-08 ,          18700, 2008-09 ,          18910, 2008-10 ,          19000, 2008-11 
2007-12-04 Tu      |,          17680, 2007-12 ,          17860, 2008-01 ,          17990, 2008-02 ,          18180, 2008-03 ,          18350, 2008-04 ,          18470, 2008-05 ,          18580, 2008-06 ,          18640, 2008-07 ,          18750, 2008-08 ,          18700, 2008-09 ,          18750, 2008-10 ,          18890, 2008-11 
2007-12-03 Mo      |,          17730, 2007-12 ,          17900, 2008-01 ,          18060, 2008-02 ,          18260, 2008-03 ,          18450, 2008-04 ,          18585, 2008-05 ,          18740, 2008-06 ,          18790, 2008-07 ,          18835, 2008-08 ,          19000, 2008-09 ,          18920, 2008-10 ,          19140, 2008-11 
2007-11-30 Fr      |,          17760, 2007-12 ,          17950, 2008-01 ,          18110, 2008-02 ,          18310, 2008-03 ,          18500, 2008-04 ,          18635, 2008-05 ,          18750, 2008-06 ,          18850, 2008-07 ,          18900, 2008-08 ,          19000, 2008-09 ,          19000, 2008-10 ,          18800, 2008-11 
2007-11-29 Th      |,          17850, 2007-12 ,          18070, 2008-01 ,          18260, 2008-02 ,          18440, 2008-03 ,          18640, 2008-04 ,          18750, 2008-05 ,          18850, 2008-06 ,          18940, 2008-07 ,          18980, 2008-08 ,          18980, 2008-09 ,          19220, 2008-10 ,          19025, 2008-11 
2007-11-28 We      |,          17760, 2007-12 ,          17960, 2008-01 ,          18130, 2008-02 ,          18330, 2008-03 ,          18500, 2008-04 ,          18650, 2008-05 ,          18750, 2008-06 ,          18800, 2008-07 ,          18860, 2008-08 ,          18770, 2008-09 ,          18960, 2008-10 ,          19025, 2008-11 
2007-11-27 Tu      |,          17800, 2007-12 ,          17990, 2008-01 ,          18150, 2008-02 ,          18350, 2008-03 ,          18530, 2008-04 ,          18670, 2008-05 ,          18740, 2008-06 ,          18775, 2008-07 ,          18880, 2008-08 ,          18920, 2008-09 ,          18900, 2008-10 ,          19025, 2008-11 
2007-11-26 Mo      |,          17780, 2007-12 ,          17860, 2008-01 ,          18040, 2008-02 ,          18250, 2008-03 ,          18460, 2008-04 ,          18585, 2008-05 ,          18550, 2008-06 ,          18750, 2008-07 ,          18880, 2008-08 ,          18940, 2008-09 ,          18990, 2008-10 ,          19025, 2008-11 
2007-11-23 Fr      |,          17840, 2007-12 ,          18040, 2008-01 ,          18190, 2008-02 ,          18380, 2008-03 ,          18600, 2008-04 ,          18710, 2008-05 ,          18795, 2008-06 ,          18850, 2008-07 ,          18790, 2008-08 ,          18900, 2008-09 ,          18910, 2008-10 ,          18800, 2008-11 
2007-11-22 Th      |,          17800, 2007-12 ,          17980, 2008-01 ,          18160, 2008-02 ,          18360, 2008-03 ,          18540, 2008-04 ,          18660, 2008-05 ,          18740, 2008-06 ,          18800, 2008-07 ,          18820, 2008-08 ,          18825, 2008-09 ,          18870, 2008-10 ,          18670, 2008-11 
2007-11-21 We      |,          17550, 2007-12 ,          17760, 2008-01 ,          17920, 2008-02 ,          18110, 2008-03 ,          18310, 2008-04 ,          18510, 2008-05 ,          18560, 2008-06 ,          18620, 2008-07 ,          18615, 2008-08 ,          18750, 2008-09 ,          18750, 2008-10 ,          18650, 2008-11 
2007-11-20 Tu      |,          17650, 2007-12 ,          17860, 2008-01 ,          17970, 2008-02 ,          18230, 2008-03 ,          18430, 2008-04 ,          18585, 2008-05 ,          18680, 2008-06 ,          18690, 2008-07 ,          18740, 2008-08 ,          18820, 2008-09 ,          18715, 2008-10 ,             na,         
2007-11-19 Mo      |,          17840, 2007-12 ,          18030, 2008-01 ,          18170, 2008-02 ,          18370, 2008-03 ,          18540, 2008-04 ,          18550, 2008-05 ,          18600, 2008-06 ,          18600, 2008-07 ,          18700, 2008-08 ,          18720, 2008-09 ,          18780, 2008-10 ,             na,         
2007-11-16 Fr      |,          17810, 2007-12 ,          18000, 2008-01 ,          18170, 2008-02 ,          18370, 2008-03 ,          18530, 2008-04 ,          18610, 2008-05 ,          18680, 2008-06 ,          18730, 2008-07 ,          18725, 2008-08 ,          18670, 2008-09 ,          18750, 2008-10 ,             na,         
2007-11-15 Th      |,          17880, 2007-11 ,          18020, 2007-12 ,          18250, 2008-01 ,          18440, 2008-02 ,          18620, 2008-03 ,          18700, 2008-04 ,          18770, 2008-05 ,          18805, 2008-06 ,          18800, 2008-07 ,          18830, 2008-08 ,          18840, 2008-09 ,          18875, 2008-10 
2007-11-14 We      |,          17880, 2007-11 ,          18090, 2007-12 ,          18340, 2008-01 ,          18500, 2008-02 ,          18690, 2008-03 ,          18780, 2008-04 ,          18830, 2008-05 ,          18870, 2008-06 ,          18850, 2008-07 ,          18875, 2008-08 ,          18900, 2008-09 ,          18900, 2008-10 
2007-11-13 Tu      |,          17890, 2007-11 ,          18100, 2007-12 ,          18270, 2008-01 ,          18470, 2008-02 ,          18650, 2008-03 ,          18760, 2008-04 ,          18800, 2008-05 ,          18805, 2008-06 ,          18800, 2008-07 ,          18820, 2008-08 ,          18900, 2008-09 ,          18900, 2008-10 
2007-11-12 Mo      |,          18110, 2007-11 ,          18340, 2007-12 ,          18500, 2008-01 ,          18660, 2008-02 ,          18780, 2008-03 ,          18820, 2008-04 ,          18820, 2008-05 ,          18810, 2008-06 ,          18820, 2008-07 ,          18800, 2008-08 ,          18810, 2008-09 ,          18800, 2008-10 
2007-11-09 Fr      |,          18280, 2007-11 ,          18450, 2007-12 ,          18680, 2008-01 ,          18810, 2008-02 ,          18880, 2008-03 ,          18900, 2008-04 ,          18900, 2008-05 ,          18890, 2008-06 ,          18860, 2008-07 ,          18860, 2008-08 ,          18900, 2008-09 ,          18730, 2008-10 
2007-11-08 Th      |,          18180, 2007-11 ,          18370, 2007-12 ,          18560, 2008-01 ,          18660, 2008-02 ,          18700, 2008-03 ,          18700, 2008-04 ,          18740, 2008-05 ,          18680, 2008-06 ,          18700, 2008-07 ,          18700, 2008-08 ,          18620, 2008-09 ,          18730, 2008-10 
2007-11-07 We      |,          18470, 2007-11 ,          18580, 2007-12 ,          18720, 2008-01 ,          18760, 2008-02 ,          18800, 2008-03 ,          18850, 2008-04 ,          18830, 2008-05 ,          18850, 2008-06 ,          18855, 2008-07 ,          18860, 2008-08 ,          18860, 2008-09 ,          18760, 2008-10 
2007-11-06 Tu      |,          18440, 2007-11 ,          18610, 2007-12 ,          18790, 2008-01 ,          18850, 2008-02 ,          18870, 2008-03 ,          18860, 2008-04 ,          18870, 2008-05 ,          18885, 2008-06 ,          18820, 2008-07 ,          18860, 2008-08 ,          18800, 2008-09 ,          18800, 2008-10 
2007-11-05 Mo      |,          18330, 2007-11 ,          18500, 2007-12 ,          18700, 2008-01 ,          18760, 2008-02 ,          18790, 2008-03 ,          18790, 2008-04 ,          18780, 2008-05 ,          18790, 2008-06 ,          18800, 2008-07 ,          18840, 2008-08 ,          18800, 2008-09 ,          18520, 2008-10 
2007-11-02 Fr      |,          18000, 2007-11 ,          18240, 2007-12 ,          18420, 2008-01 ,          18550, 2008-02 ,          18560, 2008-03 ,          18540, 2008-04 ,          18515, 2008-05 ,          18510, 2008-06 ,          18500, 2008-07 ,          18500, 2008-08 ,          18500, 2008-09 ,          18520, 2008-10 
2007-11-01 Th      |,          17910, 2007-11 ,          18240, 2007-12 ,          18470, 2008-01 ,          18660, 2008-02 ,          18710, 2008-03 ,          18700, 2008-04 ,          18700, 2008-05 ,          18720, 2008-06 ,          18680, 2008-07 ,          18610, 2008-08 ,          18700, 2008-09 ,          18260, 2008-10 
2007-10-31 We      |,          17900, 2007-11 ,          18130, 2007-12 ,          18320, 2008-01 ,          18430, 2008-02 ,          18490, 2008-03 ,          18490, 2008-04 ,          18515, 2008-05 ,          18535, 2008-06 ,          18540, 2008-07 ,          18500, 2008-08 ,          18550, 2008-09 ,          18690, 2008-10 
2007-10-30 Tu      |,          17900, 2007-11 ,          18090, 2007-12 ,          18270, 2008-01 ,          18390, 2008-02 ,          18490, 2008-03 ,          18510, 2008-04 ,          18510, 2008-05 ,          18580, 2008-06 ,          18530, 2008-07 ,          18530, 2008-08 ,          18610, 2008-09 ,          18560, 2008-10 
2007-10-29 Mo      |,          18030, 2007-11 ,          18240, 2007-12 ,          18420, 2008-01 ,          18490, 2008-02 ,          18580, 2008-03 ,          18600, 2008-04 ,          18560, 2008-05 ,          18630, 2008-06 ,          18660, 2008-07 ,          18660, 2008-08 ,          18685, 2008-09 ,          18560, 2008-10 
2007-10-26 Fr      |,          18100, 2007-11 ,          18300, 2007-12 ,          18440, 2008-01 ,          18510, 2008-02 ,          18580, 2008-03 ,          18620, 2008-04 ,          18650, 2008-05 ,          18610, 2008-06 ,          18680, 2008-07 ,          18660, 2008-08 ,          18720, 2008-09 ,          18560, 2008-10 
2007-10-25 Th      |,          17750, 2007-11 ,          17940, 2007-12 ,          18120, 2008-01 ,          18200, 2008-02 ,          18290, 2008-03 ,          18320, 2008-04 ,          18360, 2008-05 ,          18400, 2008-06 ,          18400, 2008-07 ,          18370, 2008-08 ,          18480, 2008-09 ,          19000, 2008-10 
2007-10-24 We      |,          18340, 2007-11 ,          18440, 2007-12 ,          18550, 2008-01 ,          18620, 2008-02 ,          18740, 2008-03 ,          18700, 2008-04 ,          18700, 2008-05 ,          18760, 2008-06 ,          18830, 2008-07 ,          18800, 2008-08 ,          18800, 2008-09 ,          19000, 2008-10 
2007-10-23 Tu      |,          18530, 2007-11 ,          18710, 2007-12 ,          18830, 2008-01 ,          18860, 2008-02 ,          18920, 2008-03 ,          18950, 2008-04 ,          18960, 2008-05 ,          18950, 2008-06 ,          18990, 2008-07 ,          19030, 2008-08 ,          19030, 2008-09 ,             na,         
2007-10-22 Mo      |,          18730, 2007-11 ,          18840, 2007-12 ,          18920, 2008-01 ,          18940, 2008-02 ,          18980, 2008-03 ,          19030, 2008-04 ,          19025, 2008-05 ,          19045, 2008-06 ,          19080, 2008-07 ,          19130, 2008-08 ,          19130, 2008-09 ,             na,         
2007-10-19 Fr      |,          18900, 2007-11 ,          19040, 2007-12 ,          19100, 2008-01 ,          19120, 2008-02 ,          19150, 2008-03 ,          19150, 2008-04 ,          19155, 2008-05 ,          19100, 2008-06 ,          19120, 2008-07 ,          19180, 2008-08 ,          19190, 2008-09 ,             na,         
2007-10-18 Th      |,          18920, 2007-11 ,          19060, 2007-12 ,          19070, 2008-01 ,          19080, 2008-02 ,          19130, 2008-03 ,          19150, 2008-04 ,          19150, 2008-05 ,          19130, 2008-06 ,          19100, 2008-07 ,          19120, 2008-08 ,          19180, 2008-09 ,             na,         
2007-10-17 We      |,          18970, 2007-11 ,          19080, 2007-12 ,          19110, 2008-01 ,          19130, 2008-02 ,          19160, 2008-03 ,          19130, 2008-04 ,          19140, 2008-05 ,          19120, 2008-06 ,          19140, 2008-07 ,          19185, 2008-08 ,          19220, 2008-09 ,             na,         
2007-10-16 Tu      |,          19030, 2007-11 ,          19130, 2007-12 ,          19180, 2008-01 ,          19220, 2008-02 ,          19280, 2008-03 ,          19270, 2008-04 ,          19250, 2008-05 ,          19235, 2008-06 ,          19200, 2008-07 ,          19245, 2008-08 ,          19150, 2008-09 ,             na,         
2007-10-15 Mo      |,          19000, 2007-10 ,          19110, 2007-11 ,          19210, 2007-12 ,          19270, 2008-01 ,          19280, 2008-02 ,          19300, 2008-03 ,          19270, 2008-04 ,          19225, 2008-05 ,          19185, 2008-06 ,          19185, 2008-07 ,          19190, 2008-08 ,          19190, 2008-09 
2007-10-12 Fr      |,          19020, 2007-10 ,          19160, 2007-11 ,          19220, 2007-12 ,          19240, 2008-01 ,          19250, 2008-02 ,          19230, 2008-03 ,          19210, 2008-04 ,          19170, 2008-05 ,          19140, 2008-06 ,          19110, 2008-07 ,          19110, 2008-08 ,          19125, 2008-09 
2007-10-11 Th      |,          19150, 2007-10 ,          19250, 2007-11 ,          19250, 2007-12 ,          19270, 2008-01 ,          19250, 2008-02 ,          19250, 2008-03 ,          19200, 2008-04 ,          19150, 2008-05 ,          19115, 2008-06 ,          19120, 2008-07 ,          19120, 2008-08 ,          19110, 2008-09 
2007-10-10 We      |,          19200, 2007-10 ,          19270, 2007-11 ,          19290, 2007-12 ,          19280, 2008-01 ,          19250, 2008-02 ,          19230, 2008-03 ,          19190, 2008-04 ,          19150, 2008-05 ,          19130, 2008-06 ,          19070, 2008-07 ,          19100, 2008-08 ,          19110, 2008-09 
2007-10-09 Tu      |,          19180, 2007-10 ,          19230, 2007-11 ,          19250, 2007-12 ,          19240, 2008-01 ,          19230, 2008-02 ,          19210, 2008-03 ,          19180, 2008-04 ,          19150, 2008-05 ,          19120, 2008-06 ,          19100, 2008-07 ,          19110, 2008-08 ,          19020, 2008-09 
2007-10-08 Mo      |,          19200, 2007-10 ,          19260, 2007-11 ,          19290, 2007-12 ,          19290, 2008-01 ,          19290, 2008-02 ,          19240, 2008-03 ,          19180, 2008-04 ,          19160, 2008-05 ,          19150, 2008-06 ,          19130, 2008-07 ,          19130, 2008-08 ,          19200, 2008-09 
2007-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr      |,          19450, 2007-10 ,          19500, 2007-11 ,          19540, 2007-12 ,          19540, 2008-01 ,          19500, 2008-02 ,          19410, 2008-03 ,          19350, 2008-04 ,          19295, 2008-05 ,          19260, 2008-06 ,          19250, 2008-07 ,          19260, 2008-08 ,          19450, 2008-09 
2007-09-27 Th      |,          19380, 2007-10 ,          19380, 2007-11 ,          19370, 2007-12 ,          19380, 2008-01 ,          19320, 2008-02 ,          19250, 2008-03 ,          19150, 2008-04 ,          19130, 2008-05 ,          19150, 2008-06 ,          19115, 2008-07 ,          19140, 2008-08 ,             na,         
2007-09-26 We      |,          19350, 2007-10 ,          19330, 2007-11 ,          19350, 2007-12 ,          19330, 2008-01 ,          19300, 2008-02 ,          19230, 2008-03 ,          19170, 2008-04 ,          19160, 2008-05 ,          19180, 2008-06 ,          19115, 2008-07 ,          19130, 2008-08 ,             na,         
2007-09-25 Tu      |,          19380, 2007-10 ,          19360, 2007-11 ,          19360, 2007-12 ,          19340, 2008-01 ,          19290, 2008-02 ,          19200, 2008-03 ,          19170, 2008-04 ,          19160, 2008-05 ,          19150, 2008-06 ,          19000, 2008-07 ,          19155, 2008-08 ,             na,         
2007-09-24 Mo      |,          19400, 2007-10 ,          19350, 2007-11 ,          19370, 2007-12 ,          19360, 2008-01 ,          19320, 2008-02 ,          19270, 2008-03 ,          19190, 2008-04 ,          19160, 2008-05 ,          19165, 2008-06 ,          19165, 2008-07 ,          19230, 2008-08 ,             na,         
2007-09-21 Fr      |,          19400, 2007-10 ,          19400, 2007-11 ,          19380, 2007-12 ,          19370, 2008-01 ,          19310, 2008-02 ,          19260, 2008-03 ,          19180, 2008-04 ,          19180, 2008-05 ,          19160, 2008-06 ,          19150, 2008-07 ,          19190, 2008-08 ,             na,         
2007-09-20 Th      |,          19410, 2007-10 ,          19410, 2007-11 ,          19370, 2007-12 ,          19330, 2008-01 ,          19280, 2008-02 ,          19210, 2008-03 ,          19160, 2008-04 ,          19160, 2008-05 ,          19160, 2008-06 ,          19150, 2008-07 ,          19150, 2008-08 ,             na,         
2007-09-19 We      |,          19380, 2007-10 ,          19360, 2007-11 ,          19330, 2007-12 ,          19290, 2008-01 ,          19250, 2008-02 ,          19160, 2008-03 ,          19110, 2008-04 ,          19130, 2008-05 ,          19120, 2008-06 ,          19155, 2008-07 ,          19150, 2008-08 ,             na,         
2007-09-18 Tu      |,          19340, 2007-10 ,          19320, 2007-11 ,          19250, 2007-12 ,          19220, 2008-01 ,          19180, 2008-02 ,          19130, 2008-03 ,          19090, 2008-04 ,          19100, 2008-05 ,          19100, 2008-06 ,          19050, 2008-07 ,          19100, 2008-08 ,             na,         
2007-09-17 Mo      |,          19270, 2007-09 ,          19310, 2007-10 ,          19300, 2007-11 ,          19290, 2007-12 ,          19260, 2008-01 ,          19200, 2008-02 ,          19140, 2008-03 ,          19100, 2008-04 ,          19100, 2008-05 ,          19105, 2008-06 ,          19050, 2008-07 ,          19070, 2008-08 
2007-09-14 Fr      |,          19280, 2007-09 ,          19330, 2007-10 ,          19320, 2007-11 ,          19310, 2007-12 ,          19300, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19210, 2008-04 ,          19220, 2008-05 ,          19210, 2008-06 ,          19220, 2008-07 ,          19230, 2008-08 
2007-09-13 Th      |,          19300, 2007-09 ,          19300, 2007-10 ,          19300, 2007-11 ,          19290, 2007-12 ,          19300, 2008-01 ,          19290, 2008-02 ,          19230, 2008-03 ,          19200, 2008-04 ,          19190, 2008-05 ,          19190, 2008-06 ,          19200, 2008-07 ,          19200, 2008-08 
2007-09-12 We      |,          19420, 2007-09 ,          19360, 2007-10 ,          19360, 2007-11 ,          19360, 2007-12 ,          19350, 2008-01 ,          19330, 2008-02 ,          19270, 2008-03 ,          19220, 2008-04 ,          19200, 2008-05 ,          19240, 2008-06 ,          19220, 2008-07 ,          19260, 2008-08 
2007-09-11 Tu      |,          19420, 2007-09 ,          19340, 2007-10 ,          19330, 2007-11 ,          19330, 2007-12 ,          19320, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19220, 2008-04 ,          19210, 2008-05 ,          19200, 2008-06 ,          19210, 2008-07 ,          19200, 2008-08 
2007-09-10 Mo      |,          19350, 2007-09 ,          19320, 2007-10 ,          19310, 2007-11 ,          19310, 2007-12 ,          19310, 2008-01 ,          19280, 2008-02 ,          19260, 2008-03 ,          19210, 2008-04 ,          19210, 2008-05 ,          19190, 2008-06 ,          19190, 2008-07 ,          19230, 2008-08 
2007-09-07 Fr      |,          19380, 2007-09 ,          19360, 2007-10 ,          19340, 2007-11 ,          19350, 2007-12 ,          19340, 2008-01 ,          19320, 2008-02 ,          19300, 2008-03 ,          19280, 2008-04 ,          19270, 2008-05 ,          19270, 2008-06 ,          19270, 2008-07 ,          19300, 2008-08 
2007-09-06 Th      |,          19310, 2007-09 ,          19340, 2007-10 ,          19320, 2007-11 ,          19320, 2007-12 ,          19310, 2008-01 ,          19310, 2008-02 ,          19270, 2008-03 ,          19240, 2008-04 ,          19220, 2008-05 ,          19230, 2008-06 ,          19200, 2008-07 ,          19190, 2008-08 
2007-09-05 We      |,          19340, 2007-09 ,          19330, 2007-10 ,          19340, 2007-11 ,          19340, 2007-12 ,          19330, 2008-01 ,          19310, 2008-02 ,          19270, 2008-03 ,          19230, 2008-04 ,          19240, 2008-05 ,          19200, 2008-06 ,          19200, 2008-07 ,          19200, 2008-08 
2007-09-04 Tu      |,          19350, 2007-09 ,          19360, 2007-10 ,          19360, 2007-11 ,          19380, 2007-12 ,          19370, 2008-01 ,          19340, 2008-02 ,          19290, 2008-03 ,          19240, 2008-04 ,          19240, 2008-05 ,          19240, 2008-06 ,          19240, 2008-07 ,          19240, 2008-08 
2007-09-03 Mo      |,          19410, 2007-09 ,          19390, 2007-10 ,          19410, 2007-11 ,          19410, 2007-12 ,          19400, 2008-01 ,          19370, 2008-02 ,          19310, 2008-03 ,          19260, 2008-04 ,          19270, 2008-05 ,          19230, 2008-06 ,          19250, 2008-07 ,          19270, 2008-08 
2007-08-31 Fr      |,          19480, 2007-09 ,          19460, 2007-10 ,          19450, 2007-11 ,          19450, 2007-12 ,          19410, 2008-01 ,          19390, 2008-02 ,          19300, 2008-03 ,          19290, 2008-04 ,          19280, 2008-05 ,          19290, 2008-06 ,          19245, 2008-07 ,          19190, 2008-08 
2007-08-30 Th      |,          19440, 2007-09 ,          19410, 2007-10 ,          19420, 2007-11 ,          19400, 2007-12 ,          19370, 2008-01 ,          19310, 2008-02 ,          19240, 2008-03 ,          19200, 2008-04 ,          19210, 2008-05 ,          19200, 2008-06 ,          19200, 2008-07 ,          19200, 2008-08 
2007-08-29 We      |,          19360, 2007-09 ,          19380, 2007-10 ,          19370, 2007-11 ,          19350, 2007-12 ,          19320, 2008-01 ,          19270, 2008-02 ,          19210, 2008-03 ,          19180, 2008-04 ,          19160, 2008-05 ,          19180, 2008-06 ,          19150, 2008-07 ,          19160, 2008-08 
2007-08-28 Tu      |,          19460, 2007-09 ,          19430, 2007-10 ,          19400, 2007-11 ,          19380, 2007-12 ,          19350, 2008-01 ,          19300, 2008-02 ,          19250, 2008-03 ,          19230, 2008-04 ,          19200, 2008-05 ,          19200, 2008-06 ,          19170, 2008-07 ,          19200, 2008-08 
2007-08-27 Mo      |,          19550, 2007-09 ,          19530, 2007-10 ,          19480, 2007-11 ,          19440, 2007-12 ,          19400, 2008-01 ,          19340, 2008-02 ,          19290, 2008-03 ,          19240, 2008-04 ,          19220, 2008-05 ,          19200, 2008-06 ,          19180, 2008-07 ,          19190, 2008-08 
2007-08-24 Fr      |,          19520, 2007-09 ,          19440, 2007-10 ,          19380, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19270, 2008-02 ,          19220, 2008-03 ,          19170, 2008-04 ,          19170, 2008-05 ,          19170, 2008-06 ,          19170, 2008-07 ,          19160, 2008-08 
2007-08-23 Th      |,          19520, 2007-09 ,          19500, 2007-10 ,          19480, 2007-11 ,          19440, 2007-12 ,          19400, 2008-01 ,          19350, 2008-02 ,          19270, 2008-03 ,          19220, 2008-04 ,          19200, 2008-05 ,          19170, 2008-06 ,          19200, 2008-07 ,          19170, 2008-08 
2007-08-22 We      |,          19420, 2007-09 ,          19360, 2007-10 ,          19320, 2007-11 ,          19300, 2007-12 ,          19300, 2008-01 ,          19190, 2008-02 ,          19170, 2008-03 ,          19150, 2008-04 ,          19160, 2008-05 ,          19160, 2008-06 ,          19080, 2008-07 ,          19080, 2008-08 
2007-08-21 Tu      |,          19350, 2007-09 ,          19270, 2007-10 ,          19230, 2007-11 ,          19190, 2007-12 ,          19190, 2008-01 ,          19150, 2008-02 ,          19120, 2008-03 ,          19100, 2008-04 ,          19100, 2008-05 ,          19100, 2008-06 ,          19100, 2008-07 ,          19100, 2008-08 
2007-08-20 Mo      |,          19370, 2007-09 ,          19280, 2007-10 ,          19240, 2007-11 ,          19210, 2007-12 ,          19170, 2008-01 ,          19130, 2008-02 ,          19100, 2008-03 ,          19000, 2008-04 ,          19100, 2008-05 ,          19120, 2008-06 ,          19120, 2008-07 ,          19100, 2008-08 
2007-08-17 Fr      |,          19140, 2007-09 ,          19010, 2007-10 ,          18970, 2007-11 ,          19000, 2007-12 ,          19050, 2008-01 ,          19060, 2008-02 ,          19050, 2008-03 ,          19060, 2008-04 ,          19060, 2008-05 ,          19065, 2008-06 ,          19060, 2008-07 ,          19060, 2008-08 
2007-08-16 Th      |,          19350, 2007-09 ,          19270, 2007-10 ,          19250, 2007-11 ,          19240, 2007-12 ,          19230, 2008-01 ,          19200, 2008-02 ,          19200, 2008-03 ,          19180, 2008-04 ,          19160, 2008-05 ,          19140, 2008-06 ,          19160, 2008-07 ,          19150, 2008-08 
2007-08-15 We      |,          19500, 2007-08 ,          19460, 2007-09 ,          19410, 2007-10 ,          19380, 2007-11 ,          19380, 2007-12 ,          19320, 2008-01 ,          19260, 2008-02 ,          19210, 2008-03 ,          19210, 2008-04 ,          19200, 2008-05 ,          19240, 2008-06 ,          19210, 2008-07 
2007-08-14 Tu      |,          19620, 2007-08 ,          19550, 2007-09 ,          19470, 2007-10 ,          19420, 2007-11 ,          19410, 2007-12 ,          19350, 2008-01 ,          19290, 2008-02 ,          19280, 2008-03 ,          19260, 2008-04 ,          19250, 2008-05 ,          19240, 2008-06 ,          19210, 2008-07 
2007-08-13 Mo      |,          19650, 2007-08 ,          19550, 2007-09 ,          19450, 2007-10 ,          19430, 2007-11 ,          19420, 2007-12 ,          19350, 2008-01 ,          19290, 2008-02 ,          19250, 2008-03 ,          19250, 2008-04 ,          19260, 2008-05 ,          19260, 2008-06 ,          19210, 2008-07 
2007-08-10 Fr      |,          19650, 2007-08 ,          19520, 2007-09 ,          19460, 2007-10 ,          19430, 2007-11 ,          19410, 2007-12 ,          19310, 2008-01 ,          19300, 2008-02 ,          19270, 2008-03 ,          19270, 2008-04 ,          19260, 2008-05 ,          19250, 2008-06 ,          19250, 2008-07 
2007-08-09 Th      |,          19630, 2007-08 ,          19560, 2007-09 ,          19560, 2007-10 ,          19530, 2007-11 ,          19500, 2007-12 ,          19420, 2008-01 ,          19340, 2008-02 ,          19300, 2008-03 ,          19300, 2008-04 ,          19300, 2008-05 ,          19300, 2008-06 ,          19300, 2008-07 
2007-08-08 We      |,          19660, 2007-08 ,          19540, 2007-09 ,          19520, 2007-10 ,          19480, 2007-11 ,          19450, 2007-12 ,          19390, 2008-01 ,          19310, 2008-02 ,          19310, 2008-03 ,          19300, 2008-04 ,          19300, 2008-05 ,          19300, 2008-06 ,          19300, 2008-07 
2007-08-07 Tu      |,          19670, 2007-08 ,          19490, 2007-09 ,          19480, 2007-10 ,          19470, 2007-11 ,          19420, 2007-12 ,          19340, 2008-01 ,          19290, 2008-02 ,          19300, 2008-03 ,          19330, 2008-04 ,          19210, 2008-05 ,          19300, 2008-06 ,          19200, 2008-07 
2007-08-06 Mo      |,          19610, 2007-08 ,          19450, 2007-09 ,          19430, 2007-10 ,          19400, 2007-11 ,          19370, 2007-12 ,          19320, 2008-01 ,          19320, 2008-02 ,          19310, 2008-03 ,          19310, 2008-04 ,          19300, 2008-05 ,          19310, 2008-06 ,          19300, 2008-07 
2007-08-03 Fr      |,          19660, 2007-08 ,          19550, 2007-09 ,          19600, 2007-10 ,          19560, 2007-11 ,          19490, 2007-12 ,          19390, 2008-01 ,          19300, 2008-02 ,          19240, 2008-03 ,          19250, 2008-04 ,          19240, 2008-05 ,          19200, 2008-06 ,          19165, 2008-07 
2007-08-02 Th      |,          19690, 2007-08 ,          19620, 2007-09 ,          19580, 2007-10 ,          19550, 2007-11 ,          19510, 2007-12 ,          19400, 2008-01 ,          19320, 2008-02 ,          19280, 2008-03 ,          19250, 2008-04 ,          19250, 2008-05 ,          19200, 2008-06 ,          19165, 2008-07 
2007-08-01 We      |,          19640, 2007-08 ,          19580, 2007-09 ,          19510, 2007-10 ,          19480, 2007-11 ,          19450, 2007-12 ,          19350, 2008-01 ,          19290, 2008-02 ,          19260, 2008-03 ,          19240, 2008-04 ,          19230, 2008-05 ,          19190, 2008-06 ,          19160, 2008-07 
2007-07-31 Tu      |,          19820, 2007-08 ,          19660, 2007-09 ,          19660, 2007-10 ,          19620, 2007-11 ,          19580, 2007-12 ,          19500, 2008-01 ,          19400, 2008-02 ,          19370, 2008-03 ,          19370, 2008-04 ,          19380, 2008-05 ,          19320, 2008-06 ,          19300, 2008-07 
2007-07-30 Mo      |,          19720, 2007-08 ,          19700, 2007-09 ,          19650, 2007-10 ,          19590, 2007-11 ,          19550, 2007-12 ,          19460, 2008-01 ,          19390, 2008-02 ,          19340, 2008-03 ,          19320, 2008-04 ,          19290, 2008-05 ,          19280, 2008-06 ,          19300, 2008-07 
2007-07-27 Fr      |,          19700, 2007-08 ,          19660, 2007-09 ,          19610, 2007-10 ,          19580, 2007-11 ,          19540, 2007-12 ,          19480, 2008-01 ,          19410, 2008-02 ,          19420, 2008-03 ,          19360, 2008-04 ,          19350, 2008-05 ,          19330, 2008-06 ,          19300, 2008-07 
2007-07-26 Th      |,          19780, 2007-08 ,          19760, 2007-09 ,          19730, 2007-10 ,          19670, 2007-11 ,          19610, 2007-12 ,          19540, 2008-01 ,          19570, 2008-02 ,          19470, 2008-03 ,          19390, 2008-04 ,          19420, 2008-05 ,          19430, 2008-06 ,          19300, 2008-07 
2007-07-25 We      |,          19840, 2007-08 ,          19810, 2007-09 ,          19780, 2007-10 ,          19730, 2007-11 ,          19650, 2007-12 ,          19610, 2008-01 ,          19560, 2008-02 ,          19500, 2008-03 ,          19440, 2008-04 ,          19390, 2008-05 ,          19315, 2008-06 ,          19150, 2008-07 
2007-07-24 Tu      |,          19800, 2007-08 ,          19730, 2007-09 ,          19650, 2007-10 ,          19560, 2007-11 ,          19470, 2007-12 ,          19400, 2008-01 ,          19350, 2008-02 ,          19260, 2008-03 ,          19200, 2008-04 ,          19180, 2008-05 ,          19200, 2008-06 ,          19100, 2008-07 
2007-07-23 Mo      |,          19780, 2007-08 ,          19750, 2007-09 ,          19700, 2007-10 ,          19590, 2007-11 ,          19450, 2007-12 ,          19340, 2008-01 ,          19280, 2008-02 ,          19210, 2008-03 ,          19180, 2008-04 ,          19140, 2008-05 ,          19150, 2008-06 ,          19100, 2008-07 
2007-07-20 Fr      |,          19750, 2007-08 ,          19660, 2007-09 ,          19610, 2007-10 ,          19530, 2007-11 ,          19430, 2007-12 ,          19340, 2008-01 ,          19300, 2008-02 ,          19240, 2008-03 ,          19210, 2008-04 ,          19160, 2008-05 ,          19110, 2008-06 ,          19030, 2008-07 
2007-07-19 Th      |,          19510, 2007-08 ,          19500, 2007-09 ,          19450, 2007-10 ,          19350, 2007-11 ,          19260, 2007-12 ,          19190, 2008-01 ,          19140, 2008-02 ,          19090, 2008-03 ,          19070, 2008-04 ,          19040, 2008-05 ,          19020, 2008-06 ,          19040, 2008-07 
2007-07-18 We      |,          19630, 2007-08 ,          19560, 2007-09 ,          19470, 2007-10 ,          19390, 2007-11 ,          19310, 2007-12 ,          19220, 2008-01 ,          19190, 2008-02 ,          19100, 2008-03 ,          19070, 2008-04 ,          19040, 2008-05 ,          19040, 2008-06 ,          19040, 2008-07 
2007-07-17 Tu      |,          19660, 2007-08 ,          19570, 2007-09 ,          19470, 2007-10 ,          19400, 2007-11 ,          19310, 2007-12 ,          19210, 2008-01 ,          19170, 2008-02 ,          19100, 2008-03 ,          19060, 2008-04 ,          19050, 2008-05 ,          19020, 2008-06 ,             na,         
2007-07-16 Mo      |,          20060, 2007-07 ,          19720, 2007-08 ,          19580, 2007-09 ,          19490, 2007-10 ,          19390, 2007-11 ,          19280, 2007-12 ,          19200, 2008-01 ,          19180, 2008-02 ,          19100, 2008-03 ,          19030, 2008-04 ,          19040, 2008-05 ,          19050, 2008-06 
2007-07-13 Fr      |,          19970, 2007-07 ,          19720, 2007-08 ,          19590, 2007-09 ,          19500, 2007-10 ,          19400, 2007-11 ,          19280, 2007-12 ,          19210, 2008-01 ,          19130, 2008-02 ,          19110, 2008-03 ,          19030, 2008-04 ,          19040, 2008-05 ,          19000, 2008-06 
2007-07-12 Th      |,          20080, 2007-07 ,          19840, 2007-08 ,          19650, 2007-09 ,          19520, 2007-10 ,          19410, 2007-11 ,          19310, 2007-12 ,          19220, 2008-01 ,          19190, 2008-02 ,          19140, 2008-03 ,          19070, 2008-04 ,          19050, 2008-05 ,          19020, 2008-06 
2007-07-11 We      |,          20140, 2007-07 ,          19840, 2007-08 ,          19620, 2007-09 ,          19450, 2007-10 ,          19350, 2007-11 ,          19240, 2007-12 ,          19130, 2008-01 ,          19090, 2008-02 ,          19050, 2008-03 ,          19000, 2008-04 ,          18960, 2008-05 ,          19005, 2008-06 
2007-07-10 Tu      |,          20190, 2007-07 ,          19800, 2007-08 ,          19590, 2007-09 ,          19410, 2007-10 ,          19300, 2007-11 ,          19180, 2007-12 ,          19080, 2008-01 ,          19010, 2008-02 ,          19000, 2008-03 ,          18970, 2008-04 ,          19005, 2008-05 ,          18965, 2008-06 
2007-07-09 Mo      |,          20220, 2007-07 ,          19990, 2007-08 ,          19740, 2007-09 ,          19570, 2007-10 ,          19460, 2007-11 ,          19350, 2007-12 ,          19220, 2008-01 ,          19120, 2008-02 ,          19070, 2008-03 ,          19050, 2008-04 ,          19050, 2008-05 ,          19040, 2008-06 
2007-07-06 Fr      |,          20020, 2007-07 ,          19710, 2007-08 ,          19490, 2007-09 ,          19350, 2007-10 ,          19230, 2007-11 ,          19090, 2007-12 ,          19020, 2008-01 ,          19000, 2008-02 ,          18930, 2008-03 ,          18900, 2008-04 ,          18900, 2008-05 ,          18850, 2008-06 
2007-07-05 Th      |,          19890, 2007-07 ,          19600, 2007-08 ,          19410, 2007-09 ,          19300, 2007-10 ,          19170, 2007-11 ,          19080, 2007-12 ,          19010, 2008-01 ,          19020, 2008-02 ,          18930, 2008-03 ,          18900, 2008-04 ,          18960, 2008-05 ,          18930, 2008-06 
2007-07-04 We      |,          19790, 2007-07 ,          19550, 2007-08 ,          19310, 2007-09 ,          19150, 2007-10 ,          19100, 2007-11 ,          19030, 2007-12 ,          19000, 2008-01 ,          18960, 2008-02 ,          18900, 2008-03 ,          18930, 2008-04 ,          18930, 2008-05 ,          18920, 2008-06 
2007-07-03 Tu      |,          19840, 2007-07 ,          19650, 2007-08 ,          19480, 2007-09 ,          19320, 2007-10 ,          19240, 2007-11 ,          19140, 2007-12 ,          19050, 2008-01 ,          18990, 2008-02 ,          18920, 2008-03 ,          18890, 2008-04 ,          18880, 2008-05 ,          18700, 2008-06 
2007-07-02 Mo      |,          19770, 2007-07 ,          19500, 2007-08 ,          19290, 2007-09 ,          19160, 2007-10 ,          19090, 2007-11 ,          19000, 2007-12 ,          18950, 2008-01 ,          18890, 2008-02 ,          18800, 2008-03 ,          18780, 2008-04 ,          18770, 2008-05 ,          18700, 2008-06 
2007-06-29 Fr      |,          19860, 2007-07 ,          19470, 2007-08 ,          19230, 2007-09 ,          19100, 2007-10 ,          19020, 2007-11 ,          18940, 2007-12 ,          18890, 2008-01 ,          18860, 2008-02 ,          18810, 2008-03 ,          18760, 2008-04 ,          18740, 2008-05 ,          18700, 2008-06 
2007-06-28 Th      |,          19750, 2007-07 ,          19380, 2007-08 ,          19160, 2007-09 ,          19050, 2007-10 ,          18960, 2007-11 ,          18900, 2007-12 ,          18850, 2008-01 ,          18800, 2008-02 ,          18740, 2008-03 ,          18730, 2008-04 ,          18730, 2008-05 ,          18700, 2008-06 
2007-06-27 We      |,          19750, 2007-07 ,          19330, 2007-08 ,          19090, 2007-09 ,          18980, 2007-10 ,          18940, 2007-11 ,          18840, 2007-12 ,          18800, 2008-01 ,          18780, 2008-02 ,          18750, 2008-03 ,          18670, 2008-04 ,          18760, 2008-05 ,          18680, 2008-06 
2007-06-26 Tu      |,          19910, 2007-07 ,          19500, 2007-08 ,          19200, 2007-09 ,          19070, 2007-10 ,          19010, 2007-11 ,          18940, 2007-12 ,          18910, 2008-01 ,          18860, 2008-02 ,          18850, 2008-03 ,          18830, 2008-04 ,          18820, 2008-05 ,          18860, 2008-06 
2007-06-25 Mo      |,          19960, 2007-07 ,          19570, 2007-08 ,          19300, 2007-09 ,          19150, 2007-10 ,          19080, 2007-11 ,          19000, 2007-12 ,          19000, 2008-01 ,          18960, 2008-02 ,          19000, 2008-03 ,          18940, 2008-04 ,          18960, 2008-05 ,          19000, 2008-06 
2007-06-22 Fr      |,          20000, 2007-07 ,          19640, 2007-08 ,          19370, 2007-09 ,          19200, 2007-10 ,          19130, 2007-11 ,          19070, 2007-12 ,          19040, 2008-01 ,          19000, 2008-02 ,          19000, 2008-03 ,          18940, 2008-04 ,          18910, 2008-05 ,          18830, 2008-06 
2007-06-21 Th      |,          19940, 2007-07 ,          19590, 2007-08 ,          19350, 2007-09 ,          19160, 2007-10 ,          19090, 2007-11 ,          19040, 2007-12 ,          19010, 2008-01 ,          19000, 2008-02 ,          18940, 2008-03 ,          19020, 2008-04 ,          18880, 2008-05 ,          19180, 2008-06 
2007-06-20 We      |,          19910, 2007-07 ,          19590, 2007-08 ,          19320, 2007-09 ,          19230, 2007-10 ,          19180, 2007-11 ,          19120, 2007-12 ,          19110, 2008-01 ,          19030, 2008-02 ,          19000, 2008-03 ,          18980, 2008-04 ,          18940, 2008-05 ,          19180, 2008-06 
2007-06-19 Tu      |,          19960, 2007-07 ,          19580, 2007-08 ,          19330, 2007-09 ,          19250, 2007-10 ,          19180, 2007-11 ,          19120, 2007-12 ,          19080, 2008-01 ,          19040, 2008-02 ,          19010, 2008-03 ,          18950, 2008-04 ,          18960, 2008-05 ,          19180, 2008-06 
2007-06-18 Mo      |,          19990, 2007-07 ,          19580, 2007-08 ,          19380, 2007-09 ,          19290, 2007-10 ,          19220, 2007-11 ,          19150, 2007-12 ,          19110, 2008-01 ,          19060, 2008-02 ,          19010, 2008-03 ,          18990, 2008-04 ,          18950, 2008-05 ,          19180, 2008-06 
2007-06-15 Fr      |,          20180, 2007-06 ,          19880, 2007-07 ,          19580, 2007-08 ,          19390, 2007-09 ,          19330, 2007-10 ,          19260, 2007-11 ,          19150, 2007-12 ,          19090, 2008-01 ,          19060, 2008-02 ,          19000, 2008-03 ,          19000, 2008-04 ,          18950, 2008-05 
2007-06-14 Th      |,          20400, 2007-06 ,          19790, 2007-07 ,          19470, 2007-08 ,          19250, 2007-09 ,          19200, 2007-10 ,          19100, 2007-11 ,          19000, 2007-12 ,          18830, 2008-01 ,          19000, 2008-02 ,          18950, 2008-03 ,          18960, 2008-04 ,          18900, 2008-05 
2007-06-13 We      |,          20550, 2007-06 ,          20130, 2007-07 ,          19880, 2007-08 ,          19680, 2007-09 ,          19530, 2007-10 ,          19400, 2007-11 ,          19320, 2007-12 ,          19210, 2008-01 ,          19170, 2008-02 ,          19100, 2008-03 ,          19020, 2008-04 ,          19040, 2008-05 
2007-06-12 Tu      |,          20580, 2007-06 ,          20090, 2007-07 ,          19860, 2007-08 ,          19680, 2007-09 ,          19570, 2007-10 ,          19430, 2007-11 ,          19300, 2007-12 ,          19220, 2008-01 ,          19190, 2008-02 ,          19190, 2008-03 ,          19080, 2008-04 ,          19055, 2008-05 
2007-06-11 Mo      |,          20540, 2007-06 ,          20140, 2007-07 ,          19910, 2007-08 ,          19710, 2007-09 ,          19590, 2007-10 ,          19450, 2007-11 ,          19360, 2007-12 ,          19290, 2008-01 ,          19230, 2008-02 ,          19170, 2008-03 ,          19100, 2008-04 ,          19060, 2008-05 
2007-06-08 Fr      |,          20540, 2007-06 ,          20140, 2007-07 ,          19900, 2007-08 ,          19690, 2007-09 ,          19580, 2007-10 ,          19470, 2007-11 ,          19370, 2007-12 ,          19250, 2008-01 ,          19250, 2008-02 ,          19200, 2008-03 ,          19120, 2008-04 ,          19140, 2008-05 
2007-06-07 Th      |,          20480, 2007-06 ,          20120, 2007-07 ,          19930, 2007-08 ,          19760, 2007-09 ,          19630, 2007-10 ,          19500, 2007-11 ,          19380, 2007-12 ,          19320, 2008-01 ,          19260, 2008-02 ,          19220, 2008-03 ,          19120, 2008-04 ,          19080, 2008-05 
2007-06-06 We      |,          20380, 2007-06 ,          20070, 2007-07 ,          19920, 2007-08 ,          19800, 2007-09 ,          19700, 2007-10 ,          19550, 2007-11 ,          19460, 2007-12 ,          19400, 2008-01 ,          19310, 2008-02 ,          19270, 2008-03 ,          19150, 2008-04 ,          19115, 2008-05 
2007-06-05 Tu      |,          20380, 2007-06 ,          20080, 2007-07 ,          19940, 2007-08 ,          19840, 2007-09 ,          19720, 2007-10 ,          19570, 2007-11 ,          19420, 2007-12 ,          19370, 2008-01 ,          19250, 2008-02 ,          19220, 2008-03 ,          19120, 2008-04 ,          19100, 2008-05 
2007-06-04 Mo      |,          20290, 2007-06 ,          20000, 2007-07 ,          19810, 2007-08 ,          19670, 2007-09 ,          19540, 2007-10 ,          19410, 2007-11 ,          19300, 2007-12 ,          19220, 2008-01 ,          19150, 2008-02 ,          19100, 2008-03 ,          19050, 2008-04 ,          19050, 2008-05 
2007-06-01 Fr      |,          20300, 2007-06 ,          20050, 2007-07 ,          19870, 2007-08 ,          19760, 2007-09 ,          19670, 2007-10 ,          19500, 2007-11 ,          19420, 2007-12 ,          19340, 2008-01 ,          19300, 2008-02 ,          19210, 2008-03 ,          19100, 2008-04 ,          19130, 2008-05 
2007-05-31 Th      |,          20360, 2007-06 ,          20150, 2007-07 ,          19920, 2007-08 ,          19790, 2007-09 ,          19640, 2007-10 ,          19500, 2007-11 ,          19400, 2007-12 ,          19290, 2008-01 ,          19240, 2008-02 ,          19140, 2008-03 ,          19120, 2008-04 ,          19150, 2008-05 
2007-05-30 We      |,          20210, 2007-06 ,          19900, 2007-07 ,          19710, 2007-08 ,          19630, 2007-09 ,          19520, 2007-10 ,          19410, 2007-11 ,          19310, 2007-12 ,          19220, 2008-01 ,          19180, 2008-02 ,          19090, 2008-03 ,          19050, 2008-04 ,          19200, 2008-05 
2007-05-29 Tu      |,          20250, 2007-06 ,          19930, 2007-07 ,          19750, 2007-08 ,          19710, 2007-09 ,          19610, 2007-10 ,          19500, 2007-11 ,          19400, 2007-12 ,          19250, 2008-01 ,          19220, 2008-02 ,          19180, 2008-03 ,          19100, 2008-04 ,          19200, 2008-05 
2007-05-28 Mo      |,          20360, 2007-06 ,          20010, 2007-07 ,          19910, 2007-08 ,          19860, 2007-09 ,          19730, 2007-10 ,          19620, 2007-11 ,          19510, 2007-12 ,          19380, 2008-01 ,          19310, 2008-02 ,          19260, 2008-03 ,          19150, 2008-04 ,          19200, 2008-05 
2007-05-25 Fr      |,          20270, 2007-06 ,          19890, 2007-07 ,          19780, 2007-08 ,          19750, 2007-09 ,          19640, 2007-10 ,          19520, 2007-11 ,          19450, 2007-12 ,          19360, 2008-01 ,          19320, 2008-02 ,          19200, 2008-03 ,          19170, 2008-04 ,          19200, 2008-05 
2007-05-24 Th      |,          20380, 2007-06 ,          20050, 2007-07 ,          19920, 2007-08 ,          19830, 2007-09 ,          19750, 2007-10 ,          19610, 2007-11 ,          19490, 2007-12 ,          19370, 2008-01 ,          19320, 2008-02 ,          19300, 2008-03 ,          19230, 2008-04 ,          19200, 2008-05 
2007-05-23 We      |,          20330, 2007-06 ,          20010, 2007-07 ,          19880, 2007-08 ,          19810, 2007-09 ,          19690, 2007-10 ,          19560, 2007-11 ,          19450, 2007-12 ,          19370, 2008-01 ,          19300, 2008-02 ,          19320, 2008-03 ,          19220, 2008-04 ,          19200, 2008-05 
2007-05-22 Tu      |,          20360, 2007-06 ,          20040, 2007-07 ,          19970, 2007-08 ,          19880, 2007-09 ,          19770, 2007-10 ,          19650, 2007-11 ,          19540, 2007-12 ,          19500, 2008-01 ,          19470, 2008-02 ,          19340, 2008-03 ,          19300, 2008-04 ,          19200, 2008-05 
2007-05-21 Mo      |,          20510, 2007-06 ,          20180, 2007-07 ,          20090, 2007-08 ,          19930, 2007-09 ,          19830, 2007-10 ,          19730, 2007-11 ,          19640, 2007-12 ,          19550, 2008-01 ,          19490, 2008-02 ,          19370, 2008-03 ,          19300, 2008-04 ,          19100, 2008-05 
2007-05-18 Fr      |,          20310, 2007-06 ,          19980, 2007-07 ,          19830, 2007-08 ,          19680, 2007-09 ,          19580, 2007-10 ,          19510, 2007-11 ,          19430, 2007-12 ,          19380, 2008-01 ,          19300, 2008-02 ,          19210, 2008-03 ,          19150, 2008-04 ,          19120, 2008-05 
2007-05-17 Th      |,          20400, 2007-06 ,          19990, 2007-07 ,          19810, 2007-08 ,          19640, 2007-09 ,          19540, 2007-10 ,          19470, 2007-11 ,          19400, 2007-12 ,          19380, 2008-01 ,          19270, 2008-02 ,          19200, 2008-03 ,          19150, 2008-04 ,          19120, 2008-05 
2007-05-16 We      |,          20620, 2007-06 ,          20230, 2007-07 ,          20040, 2007-08 ,          19890, 2007-09 ,          19730, 2007-10 ,          19620, 2007-11 ,          19520, 2007-12 ,          19470, 2008-01 ,          19400, 2008-02 ,          19330, 2008-03 ,          19260, 2008-04 ,             na,         
2007-05-15 Tu      |,          20650, 2007-05 ,          20490, 2007-06 ,          20140, 2007-07 ,          19980, 2007-08 ,          19800, 2007-09 ,          19650, 2007-10 ,          19550, 2007-11 ,          19440, 2007-12 ,          19470, 2008-01 ,          19380, 2008-02 ,          19370, 2008-03 ,          19320, 2008-04 
2007-05-14 Mo      |,          20950, 2007-05 ,          20830, 2007-06 ,          20520, 2007-07 ,          20360, 2007-08 ,          20120, 2007-09 ,          19920, 2007-10 ,          19780, 2007-11 ,          19650, 2007-12 ,          19520, 2008-01 ,          19500, 2008-02 ,          19470, 2008-03 ,          19360, 2008-04 
2007-05-11 Fr      |,          20900, 2007-05 ,          20650, 2007-06 ,          20410, 2007-07 ,          20300, 2007-08 ,          20110, 2007-09 ,          19900, 2007-10 ,          19710, 2007-11 ,          19560, 2007-12 ,          19500, 2008-01 ,          19450, 2008-02 ,          19430, 2008-03 ,          19360, 2008-04 
2007-05-10 Th      |,          20870, 2007-05 ,          20750, 2007-06 ,          20640, 2007-07 ,          20510, 2007-08 ,          20250, 2007-09 ,          20060, 2007-10 ,          19890, 2007-11 ,          19700, 2007-12 ,          19590, 2008-01 ,          19560, 2008-02 ,          19460, 2008-03 ,          19430, 2008-04 
2007-05-09 We      |,          20790, 2007-05 ,          20680, 2007-06 ,          20550, 2007-07 ,          20430, 2007-08 ,          20220, 2007-09 ,          20060, 2007-10 ,          19890, 2007-11 ,          19700, 2007-12 ,          19600, 2008-01 ,          19530, 2008-02 ,          19480, 2008-03 ,          19400, 2008-04 
2007-05-08 Tu      |,          20800, 2007-05 ,          20780, 2007-06 ,          20760, 2007-07 ,          20650, 2007-08 ,          20400, 2007-09 ,          20180, 2007-10 ,          19970, 2007-11 ,          19840, 2007-12 ,          19700, 2008-01 ,          19640, 2008-02 ,          19550, 2008-03 ,          19470, 2008-04 
2007-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo      |,          20300, 2007-05 ,          20330, 2007-06 ,          20250, 2007-07 ,          20150, 2007-08 ,          19970, 2007-09 ,          19850, 2007-10 ,          19720, 2007-11 ,          19540, 2007-12 ,          19440, 2008-01 ,          19380, 2008-02 ,          19330, 2008-03 ,          19350, 2008-04 
2007-04-27 Fr      |,          20150, 2007-05 ,          20100, 2007-06 ,          20040, 2007-07 ,          19970, 2007-08 ,          19830, 2007-09 ,          19680, 2007-10 ,          19550, 2007-11 ,          19390, 2007-12 ,          19300, 2008-01 ,          19380, 2008-02 ,          19260, 2008-03 ,          19260, 2008-04 
2007-04-26 Th      |,          20160, 2007-05 ,          20130, 2007-06 ,          20130, 2007-07 ,          20070, 2007-08 ,          19940, 2007-09 ,          19800, 2007-10 ,          19700, 2007-11 ,          19590, 2007-12 ,          19410, 2008-01 ,          19420, 2008-02 ,          19370, 2008-03 ,          19290, 2008-04 
2007-04-25 We      |,          20070, 2007-05 ,          20080, 2007-06 ,          20100, 2007-07 ,          20090, 2007-08 ,          19950, 2007-09 ,          19790, 2007-10 ,          19600, 2007-11 ,          19450, 2007-12 ,          19400, 2008-01 ,          19370, 2008-02 ,          19350, 2008-03 ,          19280, 2008-04 
2007-04-24 Tu      |,          20120, 2007-05 ,          20150, 2007-06 ,          20250, 2007-07 ,          20240, 2007-08 ,          20060, 2007-09 ,          19890, 2007-10 ,          19720, 2007-11 ,          19520, 2007-12 ,          19460, 2008-01 ,          19400, 2008-02 ,          19370, 2008-03 ,          19350, 2008-04 
2007-04-23 Mo      |,          20000, 2007-05 ,          20080, 2007-06 ,          20120, 2007-07 ,          20120, 2007-08 ,          19980, 2007-09 ,          19810, 2007-10 ,          19650, 2007-11 ,          19500, 2007-12 ,          19400, 2008-01 ,          19400, 2008-02 ,          19360, 2008-03 ,          19340, 2008-04 
2007-04-20 Fr      |,          20050, 2007-05 ,          20110, 2007-06 ,          20240, 2007-07 ,          20150, 2007-08 ,          20000, 2007-09 ,          19830, 2007-10 ,          19720, 2007-11 ,          19520, 2007-12 ,          19410, 2008-01 ,          19430, 2008-02 ,          19320, 2008-03 ,          19380, 2008-04 
2007-04-19 Th      |,          19760, 2007-05 ,          19800, 2007-06 ,          19850, 2007-07 ,          19860, 2007-08 ,          19750, 2007-09 ,          19650, 2007-10 ,          19590, 2007-11 ,          19450, 2007-12 ,          19400, 2008-01 ,          19390, 2008-02 ,          19360, 2008-03 ,          19360, 2008-04 
2007-04-18 We      |,          19950, 2007-05 ,          20030, 2007-06 ,          20210, 2007-07 ,          20230, 2007-08 ,          20100, 2007-09 ,          19950, 2007-10 ,          19830, 2007-11 ,          19680, 2007-12 ,          19620, 2008-01 ,          19520, 2008-02 ,          19500, 2008-03 ,          19480, 2008-04 
2007-04-17 Tu      |,          19700, 2007-05 ,          19750, 2007-06 ,          19840, 2007-07 ,          19860, 2007-08 ,          19760, 2007-09 ,          19680, 2007-10 ,          19610, 2007-11 ,          19540, 2007-12 ,          19480, 2008-01 ,          19410, 2008-02 ,          19270, 2008-03 ,             na,         
2007-04-16 Mo      |,          19560, 2007-04 ,          19640, 2007-05 ,          19730, 2007-06 ,          19870, 2007-07 ,          19860, 2007-08 ,          19770, 2007-09 ,          19660, 2007-10 ,          19540, 2007-11 ,          19460, 2007-12 ,          19450, 2008-01 ,          19400, 2008-02 ,          19310, 2008-03 
2007-04-13 Fr      |,          19500, 2007-04 ,          19640, 2007-05 ,          19670, 2007-06 ,          19780, 2007-07 ,          19760, 2007-08 ,          19690, 2007-09 ,          19570, 2007-10 ,          19420, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,          19240, 2008-02 ,          19210, 2008-03 
2007-04-12 Th      |,          19500, 2007-04 ,          19700, 2007-05 ,          19770, 2007-06 ,          19880, 2007-07 ,          19870, 2007-08 ,          19760, 2007-09 ,          19590, 2007-10 ,          19520, 2007-11 ,          19460, 2007-12 ,          19410, 2008-01 ,          19380, 2008-02 ,          19370, 2008-03 
2007-04-11 We      |,          19450, 2007-04 ,          19580, 2007-05 ,          19610, 2007-06 ,          19740, 2007-07 ,          19750, 2007-08 ,          19670, 2007-09 ,          19550, 2007-10 ,          19410, 2007-11 ,          19380, 2007-12 ,          19280, 2008-01 ,          19240, 2008-02 ,          19230, 2008-03 
2007-04-10 Tu      |,          19600, 2007-04 ,          19780, 2007-05 ,          19800, 2007-06 ,          19940, 2007-07 ,          19900, 2007-08 ,          19820, 2007-09 ,          19650, 2007-10 ,          19520, 2007-11 ,          19450, 2007-12 ,          19400, 2008-01 ,          19320, 2008-02 ,          19370, 2008-03 
2007-04-09 Mo      |,          19700, 2007-04 ,          19730, 2007-05 ,          19860, 2007-06 ,          20000, 2007-07 ,          19950, 2007-08 ,          19830, 2007-09 ,          19660, 2007-10 ,          19600, 2007-11 ,          19570, 2007-12 ,          19540, 2008-01 ,          19530, 2008-02 ,          19410, 2008-03 
2007-04-06 Fr      |,          19440, 2007-04 ,          19550, 2007-05 ,          19590, 2007-06 ,          19630, 2007-07 ,          19590, 2007-08 ,          19480, 2007-09 ,          19370, 2007-10 ,          19290, 2007-11 ,          19230, 2007-12 ,          19110, 2008-01 ,          19080, 2008-02 ,          19040, 2008-03 
2007-04-05 Th      |,          19300, 2007-04 ,          19390, 2007-05 ,          19410, 2007-06 ,          19410, 2007-07 ,          19350, 2007-08 ,          19270, 2007-09 ,          19180, 2007-10 ,          19110, 2007-11 ,          19040, 2007-12 ,          19010, 2008-01 ,          18950, 2008-02 ,          18950, 2008-03 
2007-04-04 We      |,          19290, 2007-04 ,          19410, 2007-05 ,          19410, 2007-06 ,          19400, 2007-07 ,          19360, 2007-08 ,          19280, 2007-09 ,          19200, 2007-10 ,          19100, 2007-11 ,          19040, 2007-12 ,          19030, 2008-01 ,          18970, 2008-02 ,          18950, 2008-03 
2007-04-03 Tu      |,          19200, 2007-04 ,          19300, 2007-05 ,          19270, 2007-06 ,          19260, 2007-07 ,          19170, 2007-08 ,          19040, 2007-09 ,          18960, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18840, 2008-01 ,          18800, 2008-02 ,          18790, 2008-03 
2007-04-02 Mo      |,          19200, 2007-04 ,          19280, 2007-05 ,          19240, 2007-06 ,          19200, 2007-07 ,          19070, 2007-08 ,          18960, 2007-09 ,          18920, 2007-10 ,          18880, 2007-11 ,          18870, 2007-12 ,          18850, 2008-01 ,          18780, 2008-02 ,          18720, 2008-03 
2007-03-30 Fr      |,          19270, 2007-04 ,          19380, 2007-05 ,          19320, 2007-06 ,          19280, 2007-07 ,          19110, 2007-08 ,          18990, 2007-09 ,          18950, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18820, 2008-01 ,          18770, 2008-02 ,          18720, 2008-03 
2007-03-29 Th      |,          19320, 2007-04 ,          19390, 2007-05 ,          19340, 2007-06 ,          19280, 2007-07 ,          19110, 2007-08 ,          19000, 2007-09 ,          18910, 2007-10 ,          18900, 2007-11 ,          18870, 2007-12 ,          18810, 2008-01 ,          18750, 2008-02 ,          18710, 2008-03 
2007-03-28 We      |,          19320, 2007-04 ,          19430, 2007-05 ,          19370, 2007-06 ,          19320, 2007-07 ,          19180, 2007-08 ,          19040, 2007-09 ,          18990, 2007-10 ,          18940, 2007-11 ,          18880, 2007-12 ,          18890, 2008-01 ,          18850, 2008-02 ,          18770, 2008-03 
2007-03-27 Tu      |,          19270, 2007-04 ,          19350, 2007-05 ,          19330, 2007-06 ,          19290, 2007-07 ,          19200, 2007-08 ,          19050, 2007-09 ,          18980, 2007-10 ,          18930, 2007-11 ,          18900, 2007-12 ,          18880, 2008-01 ,          18870, 2008-02 ,          18780, 2008-03 
2007-03-26 Mo      |,          19440, 2007-04 ,          19540, 2007-05 ,          19570, 2007-06 ,          19550, 2007-07 ,          19450, 2007-08 ,          19300, 2007-09 ,          19170, 2007-10 ,          19100, 2007-11 ,          19100, 2007-12 ,          19070, 2008-01 ,          19050, 2008-02 ,          19010, 2008-03 
2007-03-23 Fr      |,          19450, 2007-04 ,          19550, 2007-05 ,          19570, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19380, 2007-09 ,          19270, 2007-10 ,          19250, 2007-11 ,          19220, 2007-12 ,          19200, 2008-01 ,          19110, 2008-02 ,          19100, 2008-03 
2007-03-22 Th      |,          19450, 2007-04 ,          19550, 2007-05 ,          19560, 2007-06 ,          19550, 2007-07 ,          19530, 2007-08 ,          19440, 2007-09 ,          19400, 2007-10 ,          19400, 2007-11 ,          19370, 2007-12 ,          19380, 2008-01 ,          19280, 2008-02 ,          19260, 2008-03 
2007-03-21 We      |,          19450, 2007-04 ,          19560, 2007-05 ,          19580, 2007-06 ,          19570, 2007-07 ,          19560, 2007-08 ,          19500, 2007-09 ,          19430, 2007-10 ,          19440, 2007-11 ,          19390, 2007-12 ,          19370, 2008-01 ,          19360, 2008-02 ,          19360, 2008-03 
2007-03-20 Tu      |,          19520, 2007-04 ,          19610, 2007-05 ,          19650, 2007-06 ,          19640, 2007-07 ,          19650, 2007-08 ,          19630, 2007-09 ,          19550, 2007-10 ,          19520, 2007-11 ,          19490, 2007-12 ,          19490, 2008-01 ,          19440, 2008-02 ,          19450, 2008-03 
2007-03-19 Mo      |,          19510, 2007-04 ,          19580, 2007-05 ,          19600, 2007-06 ,          19620, 2007-07 ,          19620, 2007-08 ,          19600, 2007-09 ,          19520, 2007-10 ,          19490, 2007-11 ,          19480, 2007-12 ,          19420, 2008-01 ,          19360, 2008-02 ,             na,         
2007-03-16 Fr      |,          19600, 2007-04 ,          19640, 2007-05 ,          19720, 2007-06 ,          19710, 2007-07 ,          19710, 2007-08 ,          19650, 2007-09 ,          19610, 2007-10 ,          19590, 2007-11 ,          19590, 2007-12 ,          19540, 2008-01 ,          19540, 2008-02 ,             na,         
2007-03-15 Th      |,          19260, 2007-03 ,          19470, 2007-04 ,          19590, 2007-05 ,          19640, 2007-06 ,          19640, 2007-07 ,          19630, 2007-08 ,          19570, 2007-09 ,          19530, 2007-10 ,          19460, 2007-11 ,          19420, 2007-12 ,          19350, 2008-01 ,          19300, 2008-02 
2007-03-14 We      |,          19250, 2007-03 ,          19420, 2007-04 ,          19510, 2007-05 ,          19510, 2007-06 ,          19520, 2007-07 ,          19510, 2007-08 ,          19480, 2007-09 ,          19400, 2007-10 ,          19310, 2007-11 ,          19320, 2007-12 ,          19300, 2008-01 ,          19260, 2008-02 
2007-03-13 Tu      |,          19390, 2007-03 ,          19540, 2007-04 ,          19570, 2007-05 ,          19570, 2007-06 ,          19560, 2007-07 ,          19560, 2007-08 ,          19500, 2007-09 ,          19430, 2007-10 ,          19350, 2007-11 ,          19280, 2007-12 ,          19230, 2008-01 ,          19190, 2008-02 
2007-03-12 Mo      |,          19480, 2007-03 ,          19580, 2007-04 ,          19580, 2007-05 ,          19580, 2007-06 ,          19550, 2007-07 ,          19520, 2007-08 ,          19430, 2007-09 ,          19320, 2007-10 ,          19280, 2007-11 ,          19220, 2007-12 ,          19170, 2008-01 ,          19140, 2008-02 
2007-03-09 Fr      |,          19520, 2007-03 ,          19580, 2007-04 ,          19580, 2007-05 ,          19560, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19400, 2007-09 ,          19320, 2007-10 ,          19250, 2007-11 ,          19210, 2007-12 ,          19190, 2008-01 ,          19150, 2008-02 
2007-03-08 Th      |,          19630, 2007-03 ,          19640, 2007-04 ,          19660, 2007-05 ,          19660, 2007-06 ,          19630, 2007-07 ,          19570, 2007-08 ,          19540, 2007-09 ,          19420, 2007-10 ,          19320, 2007-11 ,          19280, 2007-12 ,          19290, 2008-01 ,          19180, 2008-02 
2007-03-07 We      |,          19570, 2007-03 ,          19590, 2007-04 ,          19600, 2007-05 ,          19590, 2007-06 ,          19570, 2007-07 ,          19520, 2007-08 ,          19480, 2007-09 ,          19410, 2007-10 ,          19340, 2007-11 ,          19300, 2007-12 ,          19240, 2008-01 ,          19230, 2008-02 
2007-03-06 Tu      |,          19550, 2007-03 ,          19590, 2007-04 ,          19620, 2007-05 ,          19600, 2007-06 ,          19580, 2007-07 ,          19560, 2007-08 ,          19490, 2007-09 ,          19470, 2007-10 ,          19400, 2007-11 ,          19350, 2007-12 ,          19300, 2008-01 ,          19230, 2008-02 
2007-03-05 Mo      |,          19440, 2007-03 ,          19470, 2007-04 ,          19490, 2007-05 ,          19460, 2007-06 ,          19420, 2007-07 ,          19390, 2007-08 ,          19290, 2007-09 ,          19240, 2007-10 ,          19180, 2007-11 ,          19120, 2007-12 ,          19070, 2008-01 ,          18950, 2008-02 
2007-03-02 Fr      |,          19670, 2007-03 ,          19720, 2007-04 ,          19770, 2007-05 ,          19720, 2007-06 ,          19640, 2007-07 ,          19570, 2007-08 ,          19460, 2007-09 ,          19330, 2007-10 ,          19220, 2007-11 ,          19110, 2007-12 ,          19070, 2008-01 ,          19200, 2008-02 
2007-03-01 Th      |,          19690, 2007-03 ,          19710, 2007-04 ,          19740, 2007-05 ,          19720, 2007-06 ,          19690, 2007-07 ,          19630, 2007-08 ,          19550, 2007-09 ,          19440, 2007-10 ,          19360, 2007-11 ,          19300, 2007-12 ,          19260, 2008-01 ,             na,         
2007-02-28 We      |,          19710, 2007-03 ,          19790, 2007-04 ,          19830, 2007-05 ,          19790, 2007-06 ,          19780, 2007-07 ,          19770, 2007-08 ,          19600, 2007-09 ,          19540, 2007-10 ,          19420, 2007-11 ,          19360, 2007-12 ,          19330, 2008-01 ,             na,         
2007-02-27 Tu      |,          19740, 2007-03 ,          19760, 2007-04 ,          19830, 2007-05 ,          19810, 2007-06 ,          19760, 2007-07 ,          19670, 2007-08 ,          19580, 2007-09 ,          19480, 2007-10 ,          19380, 2007-11 ,          19300, 2007-12 ,          19330, 2008-01 ,          19200, 2008-02 
2007-02-26 Mo      |,          20100, 2007-03 ,          20160, 2007-04 ,          20220, 2007-05 ,          20120, 2007-06 ,          20000, 2007-07 ,          19810, 2007-08 ,          19670, 2007-09 ,          19630, 2007-10 ,          19530, 2007-11 ,          19470, 2007-12 ,          19400, 2008-01 ,             na,         
2007-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr      |,          19900, 2007-03 ,          19930, 2007-04 ,          19910, 2007-05 ,          19720, 2007-06 ,          19590, 2007-07 ,          19440, 2007-08 ,          19310, 2007-09 ,          19130, 2007-10 ,          19050, 2007-11 ,          19000, 2007-12 ,          18790, 2008-01 ,             na,         
2007-02-15 Th      |,          19890, 2007-03 ,          19870, 2007-04 ,          19740, 2007-05 ,          19530, 2007-06 ,          19320, 2007-07 ,          19110, 2007-08 ,          18980, 2007-09 ,          18890, 2007-10 ,          18730, 2007-11 ,          18630, 2007-12 ,          18590, 2008-01 ,             na,         
2007-02-14 We      |,          19900, 2007-03 ,          19890, 2007-04 ,          19730, 2007-05 ,          19470, 2007-06 ,          19250, 2007-07 ,          19030, 2007-08 ,          18850, 2007-09 ,          18780, 2007-10 ,          18660, 2007-11 ,          18560, 2007-12 ,          18590, 2008-01 ,             na,         
2007-02-13 Tu      |,          19730, 2007-03 ,          19590, 2007-04 ,          19410, 2007-05 ,          19200, 2007-06 ,          18970, 2007-07 ,          18800, 2007-08 ,          18650, 2007-09 ,          18570, 2007-10 ,          18520, 2007-11 ,          18430, 2007-12 ,          18380, 2008-01 ,             na,         
2007-02-12 Mo      |,          19850, 2007-02 ,          19760, 2007-03 ,          19530, 2007-04 ,          19360, 2007-05 ,          19120, 2007-06 ,          18930, 2007-07 ,          18730, 2007-08 ,          18520, 2007-09 ,          18530, 2007-10 ,          18430, 2007-11 ,          18450, 2007-12 ,          18250, 2008-01 
2007-02-09 Fr      |,          20090, 2007-02 ,          19770, 2007-03 ,          19570, 2007-04 ,          19370, 2007-05 ,          19120, 2007-06 ,          18910, 2007-07 ,          18720, 2007-08 ,          18640, 2007-09 ,          18480, 2007-10 ,          18430, 2007-11 ,          18450, 2007-12 ,          18250, 2008-01 
2007-02-08 Th      |,          20110, 2007-02 ,          19750, 2007-03 ,          19510, 2007-04 ,          19300, 2007-05 ,          19080, 2007-06 ,          18870, 2007-07 ,          18680, 2007-08 ,          18490, 2007-09 ,          18400, 2007-10 ,          18400, 2007-11 ,          18280, 2007-12 ,          18170, 2008-01 
2007-02-07 We      |,          20100, 2007-02 ,          19830, 2007-03 ,          19570, 2007-04 ,          19360, 2007-05 ,          19130, 2007-06 ,          18850, 2007-07 ,          18680, 2007-08 ,          18580, 2007-09 ,          18510, 2007-10 ,          18500, 2007-11 ,          18350, 2007-12 ,          18270, 2008-01 
2007-02-06 Tu      |,          20120, 2007-02 ,          19870, 2007-03 ,          19620, 2007-04 ,          19450, 2007-05 ,          19290, 2007-06 ,          19090, 2007-07 ,          18920, 2007-08 ,          18780, 2007-09 ,          18690, 2007-10 ,          18570, 2007-11 ,          18490, 2007-12 ,          18150, 2008-01 
2007-02-05 Mo      |,          20050, 2007-02 ,          19790, 2007-03 ,          19550, 2007-04 ,          19340, 2007-05 ,          19120, 2007-06 ,          18900, 2007-07 ,          18700, 2007-08 ,          18630, 2007-09 ,          18500, 2007-10 ,          18450, 2007-11 ,          18350, 2007-12 ,             na,         
2007-02-02 Fr      |,          19990, 2007-02 ,          19710, 2007-03 ,          19510, 2007-04 ,          19310, 2007-05 ,          19120, 2007-06 ,          18920, 2007-07 ,          18770, 2007-08 ,          18710, 2007-09 ,          18600, 2007-10 ,          18520, 2007-11 ,          18410, 2007-12 ,             na,         
2007-02-01 Th      |,          19960, 2007-02 ,          19680, 2007-03 ,          19500, 2007-04 ,          19310, 2007-05 ,          19110, 2007-06 ,          18930, 2007-07 ,          18770, 2007-08 ,          18650, 2007-09 ,          18570, 2007-10 ,          18530, 2007-11 ,          18400, 2007-12 ,             na,         
2007-01-31 We      |,          19830, 2007-02 ,          19560, 2007-03 ,          19340, 2007-04 ,          19170, 2007-05 ,          18940, 2007-06 ,          18750, 2007-07 ,          18720, 2007-08 ,          18510, 2007-09 ,          18450, 2007-10 ,          18370, 2007-11 ,          18310, 2007-12 ,             na,         
2007-01-30 Tu      |,          19640, 2007-02 ,          19420, 2007-03 ,          19210, 2007-04 ,          19060, 2007-05 ,          18890, 2007-06 ,          18690, 2007-07 ,          18610, 2007-08 ,          18480, 2007-09 ,          18410, 2007-10 ,          18360, 2007-11 ,          18270, 2007-12 ,             na,         
2007-01-29 Mo      |,          19900, 2007-02 ,          19700, 2007-03 ,          19540, 2007-04 ,          19360, 2007-05 ,          19160, 2007-06 ,          18950, 2007-07 ,          18790, 2007-08 ,          18610, 2007-09 ,          18570, 2007-10 ,          18440, 2007-11 ,          18400, 2007-12 ,             na,         
2007-01-26 Fr      |,          19870, 2007-02 ,          19620, 2007-03 ,          19410, 2007-04 ,          19220, 2007-05 ,          19020, 2007-06 ,          18820, 2007-07 ,          18630, 2007-08 ,          18470, 2007-09 ,          18400, 2007-10 ,          18310, 2007-11 ,          18240, 2007-12 ,             na,         
2007-01-25 Th      |,          20000, 2007-02 ,          19740, 2007-03 ,          19560, 2007-04 ,          19350, 2007-05 ,          19110, 2007-06 ,          18890, 2007-07 ,          18680, 2007-08 ,          18570, 2007-09 ,          18450, 2007-10 ,          18340, 2007-11 ,          18280, 2007-12 ,             na,         
2007-01-24 We      |,          20100, 2007-02 ,          19850, 2007-03 ,          19670, 2007-04 ,          19430, 2007-05 ,          19200, 2007-06 ,          18950, 2007-07 ,          18780, 2007-08 ,          18690, 2007-09 ,          18530, 2007-10 ,          18430, 2007-11 ,          18320, 2007-12 ,             na,         
2007-01-23 Tu      |,          20000, 2007-02 ,          19650, 2007-03 ,          19450, 2007-04 ,          19210, 2007-05 ,          18980, 2007-06 ,          18780, 2007-07 ,          18630, 2007-08 ,          18530, 2007-09 ,          18480, 2007-10 ,          18360, 2007-11 ,          18290, 2007-12 ,             na,         
2007-01-22 Mo      |,          19990, 2007-02 ,          19640, 2007-03 ,          19400, 2007-04 ,          19140, 2007-05 ,          18850, 2007-06 ,          18660, 2007-07 ,          18590, 2007-08 ,          18490, 2007-09 ,          18350, 2007-10 ,          18320, 2007-11 ,          18290, 2007-12 ,             na,         
2007-01-19 Fr      |,          19800, 2007-02 ,          19420, 2007-03 ,          19210, 2007-04 ,          19010, 2007-05 ,          18850, 2007-06 ,          18710, 2007-07 ,          18630, 2007-08 ,          18490, 2007-09 ,          18430, 2007-10 ,          18320, 2007-11 ,          18270, 2007-12 ,             na,         
2007-01-18 Th      |,          19850, 2007-02 ,          19550, 2007-03 ,          19330, 2007-04 ,          19120, 2007-05 ,          18940, 2007-06 ,          18770, 2007-07 ,          18660, 2007-08 ,          18550, 2007-09 ,          18420, 2007-10 ,          18400, 2007-11 ,          18330, 2007-12 ,             na,         
2007-01-17 We      |,          19800, 2007-02 ,          19430, 2007-03 ,          19170, 2007-04 ,          19000, 2007-05 ,          18820, 2007-06 ,          18700, 2007-07 ,          18510, 2007-08 ,          18450, 2007-09 ,          18280, 2007-10 ,          18290, 2007-11 ,          18230, 2007-12 ,             na,         
2007-01-16 Tu      |,          20030, 2007-02 ,          19610, 2007-03 ,          19250, 2007-04 ,          18950, 2007-05 ,          18750, 2007-06 ,          18590, 2007-07 ,          18450, 2007-08 ,          18380, 2007-09 ,          18200, 2007-10 ,          18230, 2007-11 ,          18170, 2007-12 ,             na,         
2007-01-15 Mo      |,          20450, 2007-01 ,          20330, 2007-02 ,          19890, 2007-03 ,          19550, 2007-04 ,          19260, 2007-05 ,          18990, 2007-06 ,          18740, 2007-07 ,          18600, 2007-08 ,          18490, 2007-09 ,          18360, 2007-10 ,          18320, 2007-11 ,          18250, 2007-12 
2007-01-12 Fr      |,          20840, 2007-01 ,          20300, 2007-02 ,          19810, 2007-03 ,          19480, 2007-04 ,          19200, 2007-05 ,          18880, 2007-06 ,          18620, 2007-07 ,          18470, 2007-08 ,          18370, 2007-09 ,          18360, 2007-10 ,          18210, 2007-11 ,          18100, 2007-12 
2007-01-11 Th      |,          20900, 2007-01 ,          20280, 2007-02 ,          19830, 2007-03 ,          19510, 2007-04 ,          19220, 2007-05 ,          18990, 2007-06 ,          18750, 2007-07 ,          18580, 2007-08 ,          18500, 2007-09 ,          18430, 2007-10 ,          18290, 2007-11 ,          18180, 2007-12 
2007-01-10 We      |,          20960, 2007-01 ,          20430, 2007-02 ,          19970, 2007-03 ,          19620, 2007-04 ,          19270, 2007-05 ,          19040, 2007-06 ,          18830, 2007-07 ,          18720, 2007-08 ,          18640, 2007-09 ,          18500, 2007-10 ,          18460, 2007-11 ,          18400, 2007-12 
2007-01-09 Tu      |,          20880, 2007-01 ,          20260, 2007-02 ,          19710, 2007-03 ,          19340, 2007-04 ,          19040, 2007-05 ,          18850, 2007-06 ,          18710, 2007-07 ,          18640, 2007-08 ,          18420, 2007-09 ,          18430, 2007-10 ,          18260, 2007-11 ,          18220, 2007-12 
2007-01-08 Mo      |,          20590, 2007-01 ,          19910, 2007-02 ,          19350, 2007-03 ,          19020, 2007-04 ,          18750, 2007-05 ,          18540, 2007-06 ,          18400, 2007-07 ,          18300, 2007-08 ,          18220, 2007-09 ,          18110, 2007-10 ,          18080, 2007-11 ,          17980, 2007-12 
2007-01-05 Fr      |,          20970, 2007-01 ,          20390, 2007-02 ,          19960, 2007-03 ,          19560, 2007-04 ,          19240, 2007-05 ,          18960, 2007-06 ,          18830, 2007-07 ,          18620, 2007-08 ,          18520, 2007-09 ,          18410, 2007-10 ,          18290, 2007-11 ,          18210, 2007-12 
2007-01-04 Th      |,          20700, 2007-01 ,          20180, 2007-02 ,          19720, 2007-03 ,          19360, 2007-04 ,          18990, 2007-05 ,          18750, 2007-06 ,          18560, 2007-07 ,          18500, 2007-08 ,          18400, 2007-09 ,          18500, 2007-10 ,          18340, 2007-11 ,          18250, 2007-12 
2007-01-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,          21230, 2007-01 ,          20890, 2007-02 ,          20550, 2007-03 ,          20160, 2007-04 ,          19830, 2007-05 ,          19500, 2007-06 ,          19260, 2007-07 ,          19130, 2007-08 ,          18920, 2007-09 ,          18800, 2007-10 ,          18760, 2007-11 ,          18670, 2007-12 
2006-12-28 Th      |,          21320, 2007-01 ,          20920, 2007-02 ,          20580, 2007-03 ,          20180, 2007-04 ,          19790, 2007-05 ,          19420, 2007-06 ,          19120, 2007-07 ,          18890, 2007-08 ,          18760, 2007-09 ,          18670, 2007-10 ,          18630, 2007-11 ,          18500, 2007-12 
2006-12-27 We      |,          21080, 2007-01 ,          20720, 2007-02 ,          20370, 2007-03 ,          19960, 2007-04 ,          19600, 2007-05 ,          19270, 2007-06 ,          19080, 2007-07 ,          18890, 2007-08 ,          18790, 2007-09 ,          18680, 2007-10 ,          18650, 2007-11 ,          18560, 2007-12 
2006-12-26 Tu      |,          20990, 2007-01 ,          20580, 2007-02 ,          20240, 2007-03 ,          19880, 2007-04 ,          19550, 2007-05 ,          19200, 2007-06 ,          18960, 2007-07 ,          18850, 2007-08 ,          18720, 2007-09 ,          18620, 2007-10 ,          18570, 2007-11 ,          18460, 2007-12 
2006-12-25 Mo      |,          20850, 2007-01 ,          20480, 2007-02 ,          20140, 2007-03 ,          19780, 2007-04 ,          19450, 2007-05 ,          19130, 2007-06 ,          18930, 2007-07 ,          18830, 2007-08 ,          18720, 2007-09 ,          18600, 2007-10 ,          18580, 2007-11 ,          18520, 2007-12 
2006-12-22 Fr      |,          20740, 2007-01 ,          20290, 2007-02 ,          19960, 2007-03 ,          19640, 2007-04 ,          19340, 2007-05 ,          19060, 2007-06 ,          18890, 2007-07 ,          18750, 2007-08 ,          18650, 2007-09 ,          18600, 2007-10 ,          18500, 2007-11 ,          18530, 2007-12 
2006-12-21 Th      |,          20910, 2007-01 ,          20550, 2007-02 ,          20240, 2007-03 ,          19920, 2007-04 ,          19610, 2007-05 ,          19340, 2007-06 ,          19190, 2007-07 ,          19110, 2007-08 ,          18960, 2007-09 ,          18900, 2007-10 ,          18780, 2007-11 ,          18730, 2007-12 
2006-12-20 We      |,          21030, 2007-01 ,          20650, 2007-02 ,          20350, 2007-03 ,          20020, 2007-04 ,          19690, 2007-05 ,          19420, 2007-06 ,          19250, 2007-07 ,          19110, 2007-08 ,          19030, 2007-09 ,          18940, 2007-10 ,          18880, 2007-11 ,          18800, 2007-12 
2006-12-19 Tu      |,          20910, 2007-01 ,          20540, 2007-02 ,          20270, 2007-03 ,          19950, 2007-04 ,          19660, 2007-05 ,          19390, 2007-06 ,          19220, 2007-07 ,          19050, 2007-08 ,          19030, 2007-09 ,          18990, 2007-10 ,          18850, 2007-11 ,          18680, 2007-12 
2006-12-18 Mo      |,          20910, 2007-01 ,          20510, 2007-02 ,          20240, 2007-03 ,          19930, 2007-04 ,          19620, 2007-05 ,          19350, 2007-06 ,          19210, 2007-07 ,          19090, 2007-08 ,          18900, 2007-09 ,          18990, 2007-10 ,          18810, 2007-11 ,          18880, 2007-12 
2006-12-15 Fr      |,          21280, 2006-12 ,          20950, 2007-01 ,          20570, 2007-02 ,          20260, 2007-03 ,          19960, 2007-04 ,          19650, 2007-05 ,          19400, 2007-06 ,          19250, 2007-07 ,          19130, 2007-08 ,          19070, 2007-09 ,          19010, 2007-10 ,          18950, 2007-11 
2006-12-14 Th      |,          21220, 2006-12 ,          20820, 2007-01 ,          20480, 2007-02 ,          20170, 2007-03 ,          19850, 2007-04 ,          19550, 2007-05 ,          19320, 2007-06 ,          19150, 2007-07 ,          19020, 2007-08 ,          19000, 2007-09 ,          18910, 2007-10 ,          18890, 2007-11 
2006-12-13 We      |,          21360, 2006-12 ,          20870, 2007-01 ,          20560, 2007-02 ,          20270, 2007-03 ,          19940, 2007-04 ,          19630, 2007-05 ,          19400, 2007-06 ,          19230, 2007-07 ,          19130, 2007-08 ,          19030, 2007-09 ,          18990, 2007-10 ,          18930, 2007-11 
2006-12-12 Tu      |,          21240, 2006-12 ,          20680, 2007-01 ,          20320, 2007-02 ,          19990, 2007-03 ,          19690, 2007-04 ,          19420, 2007-05 ,          19280, 2007-06 ,          19170, 2007-07 ,          19070, 2007-08 ,          18950, 2007-09 ,          18900, 2007-10 ,          18840, 2007-11 
2006-12-11 Mo      |,          21080, 2006-12 ,          20630, 2007-01 ,          20270, 2007-02 ,          19950, 2007-03 ,          19650, 2007-04 ,          19420, 2007-05 ,          19270, 2007-06 ,          19200, 2007-07 ,          19080, 2007-08 ,          19060, 2007-09 ,          18920, 2007-10 ,          18950, 2007-11 
2006-12-08 Fr      |,          21000, 2006-12 ,          20600, 2007-01 ,          20280, 2007-02 ,          19980, 2007-03 ,          19670, 2007-04 ,          19470, 2007-05 ,          19340, 2007-06 ,          19200, 2007-07 ,          19150, 2007-08 ,          19060, 2007-09 ,          18990, 2007-10 ,          19430, 2007-11 
2006-12-07 Th      |,          20870, 2006-12 ,          20420, 2007-01 ,          20140, 2007-02 ,          19840, 2007-03 ,          19570, 2007-04 ,          19390, 2007-05 ,          19250, 2007-06 ,          19160, 2007-07 ,          19110, 2007-08 ,          19020, 2007-09 ,          18910, 2007-10 ,          20240, 2007-11 
2006-12-06 We      |,          20860, 2006-12 ,          20470, 2007-01 ,          20240, 2007-02 ,          19980, 2007-03 ,          19730, 2007-04 ,          19550, 2007-05 ,          19400, 2007-06 ,          19280, 2007-07 ,          19100, 2007-08 ,          19090, 2007-09 ,          19040, 2007-10 ,          20240, 2007-11 
2006-12-05 Tu      |,          20870, 2006-12 ,          20440, 2007-01 ,          20180, 2007-02 ,          19960, 2007-03 ,          19700, 2007-04 ,          19500, 2007-05 ,          19320, 2007-06 ,          19200, 2007-07 ,          18980, 2007-08 ,          18980, 2007-09 ,          19090, 2007-10 ,          20240, 2007-11 
2006-12-04 Mo      |,          20950, 2006-12 ,          20530, 2007-01 ,          20300, 2007-02 ,          20120, 2007-03 ,          19890, 2007-04 ,          19700, 2007-05 ,          19530, 2007-06 ,          19380, 2007-07 ,          19210, 2007-08 ,          19130, 2007-09 ,          19000, 2007-10 ,             na,         
2006-12-01 Fr      |,          20710, 2006-12 ,          20340, 2007-01 ,          19990, 2007-02 ,          19680, 2007-03 ,          19420, 2007-04 ,          19300, 2007-05 ,          19150, 2007-06 ,          19020, 2007-07 ,          18940, 2007-08 ,          18830, 2007-09 ,          18750, 2007-10 ,             na,         
2006-11-30 Th      |,          20840, 2006-12 ,          20420, 2007-01 ,          20110, 2007-02 ,          19780, 2007-03 ,          19550, 2007-04 ,          19350, 2007-05 ,          19200, 2007-06 ,          18990, 2007-07 ,          18820, 2007-08 ,          18780, 2007-09 ,          18750, 2007-10 ,             na,         
2006-11-29 We      |,          20780, 2006-12 ,          20370, 2007-01 ,          20040, 2007-02 ,          19730, 2007-03 ,          19450, 2007-04 ,          19230, 2007-05 ,          19100, 2007-06 ,          18990, 2007-07 ,          18820, 2007-08 ,          18780, 2007-09 ,          18750, 2007-10 ,             na,         
2006-11-28 Tu      |,          20740, 2006-12 ,          20320, 2007-01 ,          19960, 2007-02 ,          19620, 2007-03 ,          19390, 2007-04 ,          19230, 2007-05 ,          19100, 2007-06 ,          18960, 2007-07 ,          18800, 2007-08 ,          18750, 2007-09 ,          18710, 2007-10 ,             na,         
2006-11-27 Mo      |,          20800, 2006-12 ,          20380, 2007-01 ,          20050, 2007-02 ,          19760, 2007-03 ,          19540, 2007-04 ,          19370, 2007-05 ,          19180, 2007-06 ,          19150, 2007-07 ,          18930, 2007-08 ,          18900, 2007-09 ,          18750, 2007-10 ,             na,         
2006-11-24 Fr      |,          20710, 2006-12 ,          20350, 2007-01 ,          20010, 2007-02 ,          19740, 2007-03 ,          19510, 2007-04 ,          19320, 2007-05 ,          19130, 2007-06 ,          19010, 2007-07 ,          18870, 2007-08 ,          18650, 2007-09 ,          18510, 2007-10 ,             na,         
2006-11-23 Th      |,          20520, 2006-12 ,          20150, 2007-01 ,          19810, 2007-02 ,          19510, 2007-03 ,          19300, 2007-04 ,          19190, 2007-05 ,          19020, 2007-06 ,          18930, 2007-07 ,          18820, 2007-08 ,          18900, 2007-09 ,          18600, 2007-10 ,             na,         
2006-11-22 We      |,          20500, 2006-12 ,          20110, 2007-01 ,          19760, 2007-02 ,          19480, 2007-03 ,          19300, 2007-04 ,          19180, 2007-05 ,          19030, 2007-06 ,          18870, 2007-07 ,          18710, 2007-08 ,          18680, 2007-09 ,          18510, 2007-10 ,             na,         
2006-11-21 Tu      |,          20320, 2006-12 ,          19860, 2007-01 ,          19590, 2007-02 ,          19380, 2007-03 ,          19230, 2007-04 ,          19080, 2007-05 ,          18920, 2007-06 ,          18770, 2007-07 ,          18680, 2007-08 ,          18500, 2007-09 ,          18400, 2007-10 ,             na,         
2006-11-20 Mo      |,          20220, 2006-12 ,          19770, 2007-01 ,          19520, 2007-02 ,          19280, 2007-03 ,          19120, 2007-04 ,          19000, 2007-05 ,          18810, 2007-06 ,          18660, 2007-07 ,          18500, 2007-08 ,          18500, 2007-09 ,          18400, 2007-10 ,             na,         
2006-11-17 Fr      |,          20240, 2006-12 ,          19810, 2007-01 ,          19460, 2007-02 ,          19190, 2007-03 ,          18970, 2007-04 ,          18850, 2007-05 ,          18660, 2007-06 ,          18550, 2007-07 ,          18450, 2007-08 ,          18400, 2007-09 ,          18350, 2007-10 ,             na,         
2006-11-16 Th      |,          20600, 2006-12 ,          20120, 2007-01 ,          19800, 2007-02 ,          19500, 2007-03 ,          19250, 2007-04 ,          19050, 2007-05 ,          18900, 2007-06 ,          18740, 2007-07 ,          18700, 2007-08 ,          18690, 2007-09 ,          18500, 2007-10 ,             na,         
2006-11-15 We      |,          21180, 2006-11 ,          20500, 2006-12 ,          20050, 2007-01 ,          19730, 2007-02 ,          19440, 2007-03 ,          19200, 2007-04 ,          19050, 2007-05 ,          18850, 2007-06 ,          18620, 2007-07 ,          18700, 2007-08 ,          18690, 2007-09 ,          18300, 2007-10 
2006-11-14 Tu      |,          20990, 2006-11 ,          20530, 2006-12 ,          20100, 2007-01 ,          19790, 2007-02 ,          19510, 2007-03 ,          19270, 2007-04 ,          19100, 2007-05 ,          18900, 2007-06 ,          18700, 2007-07 ,          18740, 2007-08 ,          18690, 2007-09 ,          18450, 2007-10 
2006-11-13 Mo      |,          20910, 2006-11 ,          20570, 2006-12 ,          20110, 2007-01 ,          19800, 2007-02 ,          19520, 2007-03 ,          19270, 2007-04 ,          19010, 2007-05 ,          18890, 2007-06 ,          18710, 2007-07 ,          18720, 2007-08 ,          18700, 2007-09 ,          18640, 2007-10 
2006-11-10 Fr      |,          21360, 2006-11 ,          20860, 2006-12 ,          20500, 2007-01 ,          20200, 2007-02 ,          19890, 2007-03 ,          19570, 2007-04 ,          19300, 2007-05 ,          19160, 2007-06 ,          19120, 2007-07 ,          19120, 2007-08 ,          19000, 2007-09 ,          19000, 2007-10 
2006-11-09 Th      |,          21000, 2006-11 ,          20420, 2006-12 ,          20000, 2007-01 ,          19660, 2007-02 ,          19380, 2007-03 ,          19160, 2007-04 ,          18970, 2007-05 ,          18850, 2007-06 ,          18800, 2007-07 ,          18800, 2007-08 ,          18630, 2007-09 ,          18550, 2007-10 
2006-11-08 We      |,          21380, 2006-11 ,          20690, 2006-12 ,          20370, 2007-01 ,          20100, 2007-02 ,          19840, 2007-03 ,          19570, 2007-04 ,          19410, 2007-05 ,          19300, 2007-06 ,          19120, 2007-07 ,          19170, 2007-08 ,          19100, 2007-09 ,          19100, 2007-10 
2006-11-07 Tu      |,          21280, 2006-11 ,          20790, 2006-12 ,          20460, 2007-01 ,          20180, 2007-02 ,          19940, 2007-03 ,          19750, 2007-04 ,          19560, 2007-05 ,          19470, 2007-06 ,          19350, 2007-07 ,          19280, 2007-08 ,          19290, 2007-09 ,          19230, 2007-10 
2006-11-06 Mo      |,          21070, 2006-11 ,          20580, 2006-12 ,          20240, 2007-01 ,          20000, 2007-02 ,          19780, 2007-03 ,          19550, 2007-04 ,          19420, 2007-05 ,          19300, 2007-06 ,          19250, 2007-07 ,          19140, 2007-08 ,          19070, 2007-09 ,          19100, 2007-10 
2006-11-03 Fr      |,          20500, 2006-11 ,          20080, 2006-12 ,          19780, 2007-01 ,          19540, 2007-02 ,          19350, 2007-03 ,          19260, 2007-04 ,          19190, 2007-05 ,          19090, 2007-06 ,          19020, 2007-07 ,          19000, 2007-08 ,          19000, 2007-09 ,          18760, 2007-10 
2006-11-02 Th      |,          20340, 2006-11 ,          20090, 2006-12 ,          19810, 2007-01 ,          19570, 2007-02 ,          19370, 2007-03 ,          19260, 2007-04 ,          19180, 2007-05 ,          19060, 2007-06 ,          19000, 2007-07 ,          19000, 2007-08 ,          18950, 2007-09 ,          18760, 2007-10 
2006-11-01 We      |,          20400, 2006-11 ,          20160, 2006-12 ,          19910, 2007-01 ,          19730, 2007-02 ,          19540, 2007-03 ,          19430, 2007-04 ,          19370, 2007-05 ,          19310, 2007-06 ,          19200, 2007-07 ,          19210, 2007-08 ,          19150, 2007-09 ,          17870, 2007-10 
2006-10-31 Tu      |,          20000, 2006-11 ,          19850, 2006-12 ,          19680, 2007-01 ,          19540, 2007-02 ,          19410, 2007-03 ,          19310, 2007-04 ,          19250, 2007-05 ,          19150, 2007-06 ,          19100, 2007-07 ,          19050, 2007-08 ,          18930, 2007-09 ,          19470, 2007-10 
2006-10-30 Mo      |,          20540, 2006-11 ,          20360, 2006-12 ,          20190, 2007-01 ,          20070, 2007-02 ,          19980, 2007-03 ,          19900, 2007-04 ,          19900, 2007-05 ,          19800, 2007-06 ,          19800, 2007-07 ,          19800, 2007-08 ,          19750, 2007-09 ,          19470, 2007-10 
2006-10-27 Fr      |,          21340, 2006-11 ,          21210, 2006-12 ,          21000, 2007-01 ,          20800, 2007-02 ,          20650, 2007-03 ,          20460, 2007-04 ,          20220, 2007-05 ,          20150, 2007-06 ,          20100, 2007-07 ,          19900, 2007-08 ,          19900, 2007-09 ,             na,         
2006-10-26 Th      |,          21450, 2006-11 ,          21320, 2006-12 ,          21160, 2007-01 ,          20970, 2007-02 ,          20770, 2007-03 ,          20540, 2007-04 ,          20350, 2007-05 ,          20230, 2007-06 ,          20100, 2007-07 ,          20100, 2007-08 ,          20220, 2007-09 ,             na,         
2006-10-25 We      |,          21150, 2006-11 ,          20820, 2006-12 ,          20580, 2007-01 ,          20350, 2007-02 ,          20130, 2007-03 ,          19940, 2007-04 ,          19750, 2007-05 ,          19680, 2007-06 ,          19550, 2007-07 ,          19500, 2007-08 ,          19480, 2007-09 ,             na,         
2006-10-24 Tu      |,          21050, 2006-11 ,          20740, 2006-12 ,          20520, 2007-01 ,          20340, 2007-02 ,          20150, 2007-03 ,          20030, 2007-04 ,          19750, 2007-05 ,          19820, 2007-06 ,          19900, 2007-07 ,          19610, 2007-08 ,          19600, 2007-09 ,             na,         
2006-10-23 Mo      |,          21430, 2006-11 ,          21280, 2006-12 ,          21110, 2007-01 ,          20950, 2007-02 ,          20780, 2007-03 ,          20580, 2007-04 ,          20400, 2007-05 ,          20280, 2007-06 ,          20130, 2007-07 ,          20130, 2007-08 ,          19980, 2007-09 ,             na,         
2006-10-20 Fr      |,          21270, 2006-11 ,          21030, 2006-12 ,          20860, 2007-01 ,          20720, 2007-02 ,          20600, 2007-03 ,          20420, 2007-04 ,          20310, 2007-05 ,          20160, 2007-06 ,          20080, 2007-07 ,          19960, 2007-08 ,          19870, 2007-09 ,             na,         
2006-10-19 Th      |,          21120, 2006-11 ,          20900, 2006-12 ,          20740, 2007-01 ,          20560, 2007-02 ,          20330, 2007-03 ,          20030, 2007-04 ,          19830, 2007-05 ,          19710, 2007-06 ,          19550, 2007-07 ,          19440, 2007-08 ,          19400, 2007-09 ,             na,         
2006-10-18 We      |,          21110, 2006-11 ,          20800, 2006-12 ,          20480, 2007-01 ,          20160, 2007-02 ,          19850, 2007-03 ,          19600, 2007-04 ,          19400, 2007-05 ,          19350, 2007-06 ,          19210, 2007-07 ,          19150, 2007-08 ,          19080, 2007-09 ,             na,         
2006-10-17 Tu      |,          21360, 2006-11 ,          20990, 2006-12 ,          20620, 2007-01 ,          20290, 2007-02 ,          20060, 2007-03 ,          19860, 2007-04 ,          19680, 2007-05 ,          19570, 2007-06 ,          19370, 2007-07 ,          19270, 2007-08 ,          19240, 2007-09 ,             na,         
2006-10-16 Mo      |,          21350, 2006-10 ,          20820, 2006-11 ,          20310, 2006-12 ,          19950, 2007-01 ,          19630, 2007-02 ,          19340, 2007-03 ,          19140, 2007-04 ,          18990, 2007-05 ,          18810, 2007-06 ,          18700, 2007-07 ,          18610, 2007-08 ,          18660, 2007-09 
2006-10-13 Fr      |,          21120, 2006-10 ,          20470, 2006-11 ,          20010, 2006-12 ,          19620, 2007-01 ,          19260, 2007-02 ,          19020, 2007-03 ,          18850, 2007-04 ,          18650, 2007-05 ,          18550, 2007-06 ,          18400, 2007-07 ,          18210, 2007-08 ,          18300, 2007-09 
2006-10-12 Th      |,          21400, 2006-10 ,          20730, 2006-11 ,          20150, 2006-12 ,          19690, 2007-01 ,          19260, 2007-02 ,          18980, 2007-03 ,          18790, 2007-04 ,          18600, 2007-05 ,          18500, 2007-06 ,          18460, 2007-07 ,          18210, 2007-08 ,          18210, 2007-09 
2006-10-11 We      |,          21290, 2006-10 ,          20530, 2006-11 ,          19930, 2006-12 ,          19420, 2007-01 ,          19020, 2007-02 ,          18740, 2007-03 ,          18550, 2007-04 ,          18380, 2007-05 ,          18230, 2007-06 ,          18100, 2007-07 ,          18040, 2007-08 ,          18000, 2007-09 
2006-10-10 Tu      |,          21350, 2006-10 ,          20570, 2006-11 ,          19970, 2006-12 ,          19480, 2007-01 ,          19070, 2007-02 ,          18800, 2007-03 ,          18580, 2007-04 ,          18400, 2007-05 ,          18280, 2007-06 ,          18100, 2007-07 ,          18050, 2007-08 ,          18030, 2007-09 
2006-10-09 Mo      |,          21350, 2006-10 ,          20530, 2006-11 ,          19970, 2006-12 ,          19490, 2007-01 ,          19070, 2007-02 ,          18820, 2007-03 ,          18580, 2007-04 ,          18410, 2007-05 ,          18250, 2007-06 ,          18100, 2007-07 ,          18030, 2007-08 ,          18080, 2007-09 
2006-10-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,          21110, 2006-10 ,          20490, 2006-11 ,          19920, 2006-12 ,          19440, 2007-01 ,          19020, 2007-02 ,          18800, 2007-03 ,          18590, 2007-04 ,          18440, 2007-05 ,          18290, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 ,          18030, 2007-09 
2006-09-28 Th      |,          20730, 2006-10 ,          20060, 2006-11 ,          19490, 2006-12 ,          19040, 2007-01 ,          18690, 2007-02 ,          18440, 2007-03 ,          18270, 2007-04 ,          18190, 2007-05 ,          18150, 2007-06 ,          18000, 2007-07 ,          18000, 2007-08 ,          18000, 2007-09 
2006-09-27 We      |,          20600, 2006-10 ,          19810, 2006-11 ,          19270, 2006-12 ,          18850, 2007-01 ,          18570, 2007-02 ,          18370, 2007-03 ,          18250, 2007-04 ,          18150, 2007-05 ,          18050, 2007-06 ,          17900, 2007-07 ,          17850, 2007-08 ,          17900, 2007-09 
2006-09-26 Tu      |,          20300, 2006-10 ,          19480, 2006-11 ,          18970, 2006-12 ,          18610, 2007-01 ,          18360, 2007-02 ,          18150, 2007-03 ,          18000, 2007-04 ,          17970, 2007-05 ,          17800, 2007-06 ,          17730, 2007-07 ,          17760, 2007-08 ,          17580, 2007-09 
2006-09-25 Mo      |,          20610, 2006-10 ,          19920, 2006-11 ,          19450, 2006-12 ,          19020, 2007-01 ,          18700, 2007-02 ,          18520, 2007-03 ,          18310, 2007-04 ,          18120, 2007-05 ,          18030, 2007-06 ,          17910, 2007-07 ,          17800, 2007-08 ,          17800, 2007-09 
2006-09-22 Fr      |,          20770, 2006-10 ,          20160, 2006-11 ,          19690, 2006-12 ,          19260, 2007-01 ,          18930, 2007-02 ,          18620, 2007-03 ,          18410, 2007-04 ,          18300, 2007-05 ,          18170, 2007-06 ,          18100, 2007-07 ,          18140, 2007-08 ,          18000, 2007-09 
2006-09-21 Th      |,          20240, 2006-10 ,          19680, 2006-11 ,          19260, 2006-12 ,          18920, 2007-01 ,          18610, 2007-02 ,          18430, 2007-03 ,          18300, 2007-04 ,          18210, 2007-05 ,          18100, 2007-06 ,          18000, 2007-07 ,          17900, 2007-08 ,          17890, 2007-09 
2006-09-20 We      |,          19870, 2006-10 ,          19280, 2006-11 ,          18830, 2006-12 ,          18510, 2007-01 ,          18210, 2007-02 ,          18010, 2007-03 ,          17950, 2007-04 ,          17950, 2007-05 ,          17840, 2007-06 ,          17800, 2007-07 ,          17700, 2007-08 ,          17790, 2007-09 
2006-09-19 Tu      |,          20030, 2006-10 ,          19410, 2006-11 ,          18940, 2006-12 ,          18550, 2007-01 ,          18260, 2007-02 ,          18060, 2007-03 ,          18000, 2007-04 ,          17950, 2007-05 ,          17890, 2007-06 ,          17890, 2007-07 ,          17980, 2007-08 ,          17900, 2007-09 
2006-09-18 Mo      |,          19890, 2006-10 ,          19300, 2006-11 ,          18870, 2006-12 ,          18550, 2007-01 ,          18240, 2007-02 ,          18100, 2007-03 ,          18010, 2007-04 ,          17950, 2007-05 ,          17860, 2007-06 ,          17840, 2007-07 ,          17870, 2007-08 ,          17900, 2007-09 
2006-09-15 Fr      |,          20310, 2006-09 ,          19910, 2006-10 ,          19290, 2006-11 ,          18900, 2006-12 ,          18580, 2007-01 ,          18300, 2007-02 ,          18240, 2007-03 ,          18090, 2007-04 ,          18000, 2007-05 ,          17850, 2007-06 ,          17890, 2007-07 ,          17850, 2007-08 
2006-09-14 Th      |,          20600, 2006-09 ,          20100, 2006-10 ,          19530, 2006-11 ,          19140, 2006-12 ,          18850, 2007-01 ,          18560, 2007-02 ,          18450, 2007-03 ,          18360, 2007-04 ,          18190, 2007-05 ,          18080, 2007-06 ,          17980, 2007-07 ,          18040, 2007-08 
2006-09-13 We      |,          20460, 2006-09 ,          19770, 2006-10 ,          19250, 2006-11 ,          18950, 2006-12 ,          18700, 2007-01 ,          18480, 2007-02 ,          18390, 2007-03 ,          18320, 2007-04 ,          18190, 2007-05 ,          17970, 2007-06 ,          18280, 2007-07 ,          18200, 2007-08 
2006-09-12 Tu      |,          20300, 2006-09 ,          19600, 2006-10 ,          19200, 2006-11 ,          18940, 2006-12 ,          18700, 2007-01 ,          18530, 2007-02 ,          18380, 2007-03 ,          18210, 2007-04 ,          18160, 2007-05 ,          18070, 2007-06 ,          19050, 2007-07 ,          18200, 2007-08 
2006-09-11 Mo      |,          20710, 2006-09 ,          20140, 2006-10 ,          19710, 2006-11 ,          19270, 2006-12 ,          18900, 2007-01 ,          18600, 2007-02 ,          18410, 2007-03 ,          18200, 2007-04 ,          18070, 2007-05 ,          17990, 2007-06 ,          19050, 2007-07 ,          18200, 2007-08 
2006-09-08 Fr      |,          21400, 2006-09 ,          20740, 2006-10 ,          20200, 2006-11 ,          19810, 2006-12 ,          19450, 2007-01 ,          19200, 2007-02 ,          18950, 2007-03 ,          18780, 2007-04 ,          18600, 2007-05 ,          18500, 2007-06 ,          19050, 2007-07 ,          18850, 2007-08 
2006-09-07 Th      |,          22000, 2006-09 ,          21410, 2006-10 ,          20890, 2006-11 ,          20370, 2006-12 ,          19930, 2007-01 ,          19550, 2007-02 ,          19300, 2007-03 ,          19080, 2007-04 ,          19070, 2007-05 ,          18850, 2007-06 ,          19050, 2007-07 ,          18850, 2007-08 
2006-09-06 We      |,          21380, 2006-09 ,          20860, 2006-10 ,          20500, 2006-11 ,          20170, 2006-12 ,          19770, 2007-01 ,          19430, 2007-02 ,          19180, 2007-03 ,          19090, 2007-04 ,          18990, 2007-05 ,          18860, 2007-06 ,          19050, 2007-07 ,          18850, 2007-08 
2006-09-05 Tu      |,          20610, 2006-09 ,          20090, 2006-10 ,          19670, 2006-11 ,          19340, 2006-12 ,          19030, 2007-01 ,          18800, 2007-02 ,          18700, 2007-03 ,          18660, 2007-04 ,          18620, 2007-05 ,          18420, 2007-06 ,          18350, 2007-07 ,          18350, 2007-08 
2006-09-04 Mo      |,          20300, 2006-09 ,          19890, 2006-10 ,          19500, 2006-11 ,          19180, 2006-12 ,          18910, 2007-01 ,          18700, 2007-02 ,          18460, 2007-03 ,          18420, 2007-04 ,          18480, 2007-05 ,          18380, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 
2006-09-01 Fr      |,          19980, 2006-09 ,          19530, 2006-10 ,          19270, 2006-11 ,          19030, 2006-12 ,          18820, 2007-01 ,          18630, 2007-02 ,          18480, 2007-03 ,          18400, 2007-04 ,          18400, 2007-05 ,          18340, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 
2006-08-31 Th      |,          19590, 2006-09 ,          19200, 2006-10 ,          18890, 2006-11 ,          18660, 2006-12 ,          18470, 2007-01 ,          18360, 2007-02 ,          18280, 2007-03 ,          18250, 2007-04 ,          18230, 2007-05 ,          18100, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 
2006-08-30 We      |,          19540, 2006-09 ,          19180, 2006-10 ,          18950, 2006-11 ,          18690, 2006-12 ,          18500, 2007-01 ,          18330, 2007-02 ,          18280, 2007-03 ,          18150, 2007-04 ,          18170, 2007-05 ,          18190, 2007-06 ,          18150, 2007-07 ,          18100, 2007-08 
2006-08-29 Tu      |,          19600, 2006-09 ,          19270, 2006-10 ,          19070, 2006-11 ,          18840, 2006-12 ,          18620, 2007-01 ,          18420, 2007-02 ,          18340, 2007-03 ,          18260, 2007-04 ,          18200, 2007-05 ,          18190, 2007-06 ,          18050, 2007-07 ,             na,         
2006-08-28 Mo      |,          19380, 2006-09 ,          19150, 2006-10 ,          18970, 2006-11 ,          18750, 2006-12 ,          18530, 2007-01 ,          18390, 2007-02 ,          18310, 2007-03 ,          18210, 2007-04 ,          18150, 2007-05 ,          18140, 2007-06 ,          18050, 2007-07 ,             na,         
2006-08-25 Fr      |,          19170, 2006-09 ,          18840, 2006-10 ,          18640, 2006-11 ,          18460, 2006-12 ,          18270, 2007-01 ,          18170, 2007-02 ,          18110, 2007-03 ,          18040, 2007-04 ,          17860, 2007-05 ,          17960, 2007-06 ,             na,         ,             na,         
2006-08-24 Th      |,          19020, 2006-09 ,          18750, 2006-10 ,          18550, 2006-11 ,          18390, 2006-12 ,          18200, 2007-01 ,          18080, 2007-02 ,          17980, 2007-03 ,          17990, 2007-04 ,          17880, 2007-05 ,          17900, 2007-06 ,             na,         ,             na,         
2006-08-23 We      |,          18900, 2006-09 ,          18790, 2006-10 ,          18610, 2006-11 ,          18420, 2006-12 ,          18210, 2007-01 ,          18080, 2007-02 ,          17980, 2007-03 ,          17900, 2007-04 ,          17870, 2007-05 ,          17850, 2007-06 ,             na,         ,             na,         
2006-08-22 Tu      |,          19240, 2006-09 ,          19000, 2006-10 ,          18750, 2006-11 ,          18540, 2006-12 ,          18300, 2007-01 ,          18130, 2007-02 ,          18040, 2007-03 ,          18000, 2007-04 ,          17950, 2007-05 ,          17940, 2007-06 ,             na,         ,             na,         
2006-08-21 Mo      |,          18960, 2006-09 ,          18680, 2006-10 ,          18470, 2006-11 ,          18300, 2006-12 ,          18130, 2007-01 ,          17980, 2007-02 ,          17930, 2007-03 ,          17890, 2007-04 ,          17860, 2007-05 ,          17860, 2007-06 ,             na,         ,             na,         
2006-08-18 Fr      |,          18870, 2006-09 ,          18620, 2006-10 ,          18430, 2006-11 ,          18260, 2006-12 ,          18130, 2007-01 ,          18000, 2007-02 ,          18010, 2007-03 ,          17960, 2007-04 ,          17950, 2007-05 ,          17930, 2007-06 ,             na,         ,             na,         
2006-08-17 Th      |,          18680, 2006-09 ,          18460, 2006-10 ,          18310, 2006-11 ,          18200, 2006-12 ,          18080, 2007-01 ,          17990, 2007-02 ,          17960, 2007-03 ,          17950, 2007-04 ,          17990, 2007-05 ,          17850, 2007-06 ,             na,         ,             na,         
2006-08-16 We      |,          18650, 2006-09 ,          18500, 2006-10 ,          18360, 2006-11 ,          18240, 2006-12 ,          18060, 2007-01 ,          17970, 2007-02 ,          17960, 2007-03 ,          17930, 2007-04 ,          17900, 2007-05 ,          17850, 2007-06 ,             na,         ,             na,         
2006-08-15 Tu      |,          18810, 2006-08 ,          18660, 2006-09 ,          18540, 2006-10 ,          18480, 2006-11 ,          18390, 2006-12 ,          18280, 2007-01 ,          18250, 2007-02 ,          18230, 2007-03 ,          18220, 2007-04 ,          18170, 2007-05 ,          18210, 2007-06 ,             na,         
2006-08-14 Mo      |,          19280, 2006-08 ,          19100, 2006-09 ,          18920, 2006-10 ,          18770, 2006-11 ,          18640, 2006-12 ,          18500, 2007-01 ,          18420, 2007-02 ,          18400, 2007-03 ,          18420, 2007-04 ,          18390, 2007-05 ,          18400, 2007-06 ,             na,         
2006-08-11 Fr      |,          19350, 2006-08 ,          19220, 2006-09 ,          19120, 2006-10 ,          18990, 2006-11 ,          18830, 2006-12 ,          18700, 2007-01 ,          18620, 2007-02 ,          18600, 2007-03 ,          18580, 2007-04 ,          18580, 2007-05 ,          18520, 2007-06 ,             na,         
2006-08-10 Th      |,          19310, 2006-08 ,          19180, 2006-09 ,          19100, 2006-10 ,          19030, 2006-11 ,          18910, 2006-12 ,          18810, 2007-01 ,          18720, 2007-02 ,          18720, 2007-03 ,          18660, 2007-04 ,          18650, 2007-05 ,          18600, 2007-06 ,             na,         
2006-08-09 We      |,          19090, 2006-08 ,          18980, 2006-09 ,          18920, 2006-10 ,          18840, 2006-11 ,          18760, 2006-12 ,          18660, 2007-01 ,          18630, 2007-02 ,          18600, 2007-03 ,          18640, 2007-04 ,          18600, 2007-05 ,          18600, 2007-06 ,             na,         
2006-08-08 Tu      |,          19040, 2006-08 ,          18940, 2006-09 ,          18920, 2006-10 ,          18850, 2006-11 ,          18800, 2006-12 ,          18700, 2007-01 ,          18680, 2007-02 ,          18680, 2007-03 ,          18720, 2007-04 ,          18660, 2007-05 ,          18600, 2007-06 ,             na,         
2006-08-07 Mo      |,          19100, 2006-08 ,          19030, 2006-09 ,          18990, 2006-10 ,          18970, 2006-11 ,          18910, 2006-12 ,          18850, 2007-01 ,          18840, 2007-02 ,          18750, 2007-03 ,          18750, 2007-04 ,          18990, 2007-05 ,          18760, 2007-06 ,             na,         
2006-08-04 Fr      |,          18900, 2006-08 ,          18840, 2006-09 ,          18810, 2006-10 ,          18790, 2006-11 ,          18740, 2006-12 ,          18700, 2007-01 ,          18680, 2007-02 ,          18690, 2007-03 ,          18700, 2007-04 ,          18740, 2007-05 ,          18650, 2007-06 ,             na,         
2006-08-03 Th      |,          18970, 2006-08 ,          18920, 2006-09 ,          18900, 2006-10 ,          18860, 2006-11 ,          18850, 2006-12 ,          18800, 2007-01 ,          18780, 2007-02 ,          18780, 2007-03 ,          18780, 2007-04 ,          18650, 2007-05 ,          18700, 2007-06 ,             na,         
2006-08-02 We      |,          18670, 2006-08 ,          18670, 2006-09 ,          18650, 2006-10 ,          18620, 2006-11 ,          18580, 2006-12 ,          18570, 2007-01 ,          18540, 2007-02 ,          18480, 2007-03 ,          18500, 2007-04 ,          18480, 2007-05 ,          18550, 2007-06 ,             na,         
2006-08-01 Tu      |,          18690, 2006-08 ,          18610, 2006-09 ,          18630, 2006-10 ,          18620, 2006-11 ,          18590, 2006-12 ,          18620, 2007-01 ,          18500, 2007-02 ,          18420, 2007-03 ,          18410, 2007-04 ,          18460, 2007-05 ,          18400, 2007-06 ,             na,         
2006-07-31 Mo      |,          18660, 2006-08 ,          18680, 2006-09 ,          18670, 2006-10 ,          18650, 2006-11 ,          18600, 2006-12 ,          18620, 2007-01 ,          18580, 2007-02 ,          18500, 2007-03 ,          18440, 2007-04 ,          18600, 2007-05 ,          18170, 2007-06 ,             na,         
2006-07-28 Fr      |,          18460, 2006-08 ,          18440, 2006-09 ,          18420, 2006-10 ,          18400, 2006-11 ,          18360, 2006-12 ,          18310, 2007-01 ,          18350, 2007-02 ,          18350, 2007-03 ,          18280, 2007-04 ,          18270, 2007-05 ,          18280, 2007-06 ,             na,         
2006-07-27 Th      |,          18440, 2006-08 ,          18420, 2006-09 ,          18430, 2006-10 ,          18400, 2006-11 ,          18380, 2006-12 ,          18380, 2007-01 ,          18310, 2007-02 ,          18310, 2007-03 ,          18190, 2007-04 ,          18240, 2007-05 ,          18210, 2007-06 ,             na,         
2006-07-26 We      |,          18650, 2006-08 ,          18590, 2006-09 ,          18480, 2006-10 ,          18450, 2006-11 ,          18430, 2006-12 ,          18400, 2007-01 ,          18360, 2007-02 ,          18390, 2007-03 ,          18340, 2007-04 ,          18420, 2007-05 ,          18340, 2007-06 ,             na,         
2006-07-25 Tu      |,          18820, 2006-08 ,          18800, 2006-09 ,          18800, 2006-10 ,          18780, 2006-11 ,          18800, 2006-12 ,          18800, 2007-01 ,          18750, 2007-02 ,          18810, 2007-03 ,          18800, 2007-04 ,          18700, 2007-05 ,          18560, 2007-06 ,             na,         
2006-07-24 Mo      |,          18850, 2006-08 ,          18880, 2006-09 ,          18890, 2006-10 ,          18890, 2006-11 ,          18870, 2006-12 ,          18840, 2007-01 ,          18820, 2007-02 ,          18840, 2007-03 ,          18800, 2007-04 ,          18700, 2007-05 ,          18560, 2007-06 ,             na,         
2006-07-21 Fr      |,          18810, 2006-08 ,          18840, 2006-09 ,          18850, 2006-10 ,          18840, 2006-11 ,          18830, 2006-12 ,          18840, 2007-01 ,          18830, 2007-02 ,          18830, 2007-03 ,          18820, 2007-04 ,          18800, 2007-05 ,          18710, 2007-06 ,             na,         
2006-07-20 Th      |,          19060, 2006-08 ,          19070, 2006-09 ,          19090, 2006-10 ,          19070, 2006-11 ,          19070, 2006-12 ,          19040, 2007-01 ,          19030, 2007-02 ,          19030, 2007-03 ,          18950, 2007-04 ,          18990, 2007-05 ,          18950, 2007-06 ,             na,         
2006-07-19 We      |,          19050, 2006-08 ,          19080, 2006-09 ,          19110, 2006-10 ,          19110, 2006-11 ,          19110, 2006-12 ,          19020, 2007-01 ,          19000, 2007-02 ,          19010, 2007-03 ,          19020, 2007-04 ,          19000, 2007-05 ,          19000, 2007-06 ,             na,         
2006-07-18 Tu      |,          19380, 2006-08 ,          19410, 2006-09 ,          19440, 2006-10 ,          19440, 2006-11 ,          19420, 2006-12 ,          19390, 2007-01 ,          19400, 2007-02 ,          19370, 2007-03 ,          19350, 2007-04 ,          19370, 2007-05 ,          19400, 2007-06 ,             na,         
2006-07-17 Mo      |,          19410, 2006-07 ,          19480, 2006-08 ,          19540, 2006-09 ,          19610, 2006-10 ,          19610, 2006-11 ,          19600, 2006-12 ,          19530, 2007-01 ,          19520, 2007-02 ,          19530, 2007-03 ,          19500, 2007-04 ,          19500, 2007-05 ,          19540, 2007-06 
2006-07-14 Fr      |,          19380, 2006-07 ,          19480, 2006-08 ,          19560, 2006-09 ,          19620, 2006-10 ,          19610, 2006-11 ,          19580, 2006-12 ,          19520, 2007-01 ,          19500, 2007-02 ,          19510, 2007-03 ,          19460, 2007-04 ,          19500, 2007-05 ,          19440, 2007-06 
2006-07-13 Th      |,          19470, 2006-07 ,          19550, 2006-08 ,          19650, 2006-09 ,          19690, 2006-10 ,          19690, 2006-11 ,          19680, 2006-12 ,          19690, 2007-01 ,          19780, 2007-02 ,          19680, 2007-03 ,          19680, 2007-04 ,          19700, 2007-05 ,          19640, 2007-06 
2006-07-12 We      |,          19360, 2006-07 ,          19450, 2006-08 ,          19520, 2006-09 ,          19530, 2006-10 ,          19530, 2006-11 ,          19510, 2006-12 ,          19530, 2007-01 ,          19470, 2007-02 ,          19410, 2007-03 ,          19500, 2007-04 ,          19350, 2007-05 ,          19350, 2007-06 
2006-07-11 Tu      |,          19400, 2006-07 ,          19470, 2006-08 ,          19510, 2006-09 ,          19510, 2006-10 ,          19500, 2006-11 ,          19470, 2006-12 ,          19450, 2007-01 ,          19620, 2007-02 ,          19780, 2007-03 ,          19400, 2007-04 ,          19380, 2007-05 ,          19350, 2007-06 
2006-07-10 Mo      |,          19450, 2006-07 ,          19490, 2006-08 ,          19520, 2006-09 ,          19540, 2006-10 ,          19500, 2006-11 ,          19490, 2006-12 ,          19450, 2007-01 ,          19420, 2007-02 ,          19780, 2007-03 ,          19400, 2007-04 ,          19380, 2007-05 ,          19350, 2007-06 
2006-07-07 Fr      |,          19580, 2006-07 ,          19670, 2006-08 ,          19780, 2006-09 ,          19790, 2006-10 ,          19770, 2006-11 ,          19740, 2006-12 ,          19720, 2007-01 ,          19790, 2007-02 ,          19780, 2007-03 ,          19490, 2007-04 ,          19770, 2007-05 ,          19470, 2007-06 
2006-07-06 Th      |,          19410, 2006-07 ,          19440, 2006-08 ,          19510, 2006-09 ,          19540, 2006-10 ,          19530, 2006-11 ,          19510, 2006-12 ,          19490, 2007-01 ,          19620, 2007-02 ,          19620, 2007-03 ,          19490, 2007-04 ,          19490, 2007-05 ,          19450, 2007-06 
2006-07-05 We      |,          19550, 2006-07 ,          19640, 2006-08 ,          19710, 2006-09 ,          19730, 2006-10 ,          19680, 2006-11 ,          19710, 2006-12 ,          19660, 2007-01 ,          19620, 2007-02 ,          19620, 2007-03 ,          19600, 2007-04 ,          19650, 2007-05 ,          19480, 2007-06 
2006-07-04 Tu      |,          19540, 2006-07 ,          19600, 2006-08 ,          19710, 2006-09 ,          19760, 2006-10 ,          19760, 2006-11 ,          19770, 2006-12 ,          19800, 2007-01 ,          19820, 2007-02 ,          19800, 2007-03 ,          19780, 2007-04 ,          19800, 2007-05 ,          19480, 2007-06 
2006-07-03 Mo      |,          19720, 2006-07 ,          19830, 2006-08 ,          19910, 2006-09 ,          19970, 2006-10 ,          19960, 2006-11 ,          19960, 2006-12 ,          19960, 2007-01 ,          19990, 2007-02 ,          19930, 2007-03 ,          19990, 2007-04 ,          19950, 2007-05 ,          19480, 2007-06 
2006-06-30 Fr      |,          19690, 2006-07 ,          19780, 2006-08 ,          19870, 2006-09 ,          19900, 2006-10 ,          19900, 2006-11 ,          19880, 2006-12 ,          19920, 2007-01 ,          19900, 2007-02 ,          19900, 2007-03 ,          19890, 2007-04 ,          19900, 2007-05 ,          19480, 2007-06 
2006-06-29 Th      |,          19350, 2006-07 ,          19400, 2006-08 ,          19440, 2006-09 ,          19470, 2006-10 ,          19470, 2006-11 ,          19470, 2006-12 ,          19480, 2007-01 ,          19480, 2007-02 ,          19480, 2007-03 ,          19480, 2007-04 ,          19460, 2007-05 ,          19480, 2007-06 
2006-06-28 We      |,          19520, 2006-07 ,          19580, 2006-08 ,          19640, 2006-09 ,          19660, 2006-10 ,          19660, 2006-11 ,          19580, 2006-12 ,          19650, 2007-01 ,          19550, 2007-02 ,          19640, 2007-03 ,          19660, 2007-04 ,          19730, 2007-05 ,          19700, 2007-06 
2006-06-27 Tu      |,          19610, 2006-07 ,          19660, 2006-08 ,          19730, 2006-09 ,          19770, 2006-10 ,          19770, 2006-11 ,          19760, 2006-12 ,          19750, 2007-01 ,          19750, 2007-02 ,          19790, 2007-03 ,          19800, 2007-04 ,          19650, 2007-05 ,          19700, 2007-06 
2006-06-26 Mo      |,          19480, 2006-07 ,          19550, 2006-08 ,          19630, 2006-09 ,          19720, 2006-10 ,          19690, 2006-11 ,          19650, 2006-12 ,          19650, 2007-01 ,          19700, 2007-02 ,          19630, 2007-03 ,          19640, 2007-04 ,          19560, 2007-05 ,          19700, 2007-06 
2006-06-23 Fr      |,          19640, 2006-07 ,          19670, 2006-08 ,          19720, 2006-09 ,          19760, 2006-10 ,          19780, 2006-11 ,          19790, 2006-12 ,          19730, 2007-01 ,          19760, 2007-02 ,          19770, 2007-03 ,          19600, 2007-04 ,          19790, 2007-05 ,          19700, 2007-06 
2006-06-22 Th      |,          19810, 2006-07 ,          19880, 2006-08 ,          19980, 2006-09 ,          20000, 2006-10 ,          19980, 2006-11 ,          19990, 2006-12 ,          19950, 2007-01 ,          19980, 2007-02 ,          19940, 2007-03 ,          19880, 2007-04 ,          19900, 2007-05 ,          19880, 2007-06 
2006-06-21 We      |,          19690, 2006-07 ,          19780, 2006-08 ,          19850, 2006-09 ,          19890, 2006-10 ,          19900, 2006-11 ,          19940, 2006-12 ,          19880, 2007-01 ,          19870, 2007-02 ,          19860, 2007-03 ,          19880, 2007-04 ,          19870, 2007-05 ,          19560, 2007-06 
2006-06-20 Tu      |,          19700, 2006-07 ,          19800, 2006-08 ,          19860, 2006-09 ,          19880, 2006-10 ,          19920, 2006-11 ,          19870, 2006-12 ,          19800, 2007-01 ,          19800, 2007-02 ,          19800, 2007-03 ,          19700, 2007-04 ,          19720, 2007-05 ,             na,         
2006-06-19 Mo      |,          19680, 2006-07 ,          19650, 2006-08 ,          19710, 2006-09 ,          19720, 2006-10 ,          19740, 2006-11 ,          19730, 2006-12 ,          19950, 2007-01 ,          19620, 2007-02 ,          19450, 2007-03 ,          19700, 2007-04 ,          19500, 2007-05 ,             na,         
2006-06-16 Fr      |,          20250, 2006-07 ,          20380, 2006-08 ,          20470, 2006-09 ,          20500, 2006-10 ,          20510, 2006-11 ,          20460, 2006-12 ,          20400, 2007-01 ,          20380, 2007-02 ,          20280, 2007-03 ,          20230, 2007-04 ,          20490, 2007-05 ,             na,         
2006-06-15 Th      |,          19640, 2006-06 ,          19830, 2006-07 ,          19950, 2006-08 ,          20030, 2006-09 ,          20030, 2006-10 ,          20000, 2006-11 ,          19970, 2006-12 ,          19890, 2007-01 ,          19780, 2007-02 ,          19780, 2007-03 ,          19690, 2007-04 ,          19770, 2007-05 
2006-06-14 We      |,          19410, 2006-06 ,          19570, 2006-07 ,          19670, 2006-08 ,          19710, 2006-09 ,          19710, 2006-10 ,          19730, 2006-11 ,          19750, 2006-12 ,          19610, 2007-01 ,          19600, 2007-02 ,          19460, 2007-03 ,          19410, 2007-04 ,          19380, 2007-05 
2006-06-13 Tu      |,          20100, 2006-06 ,          20240, 2006-07 ,          20320, 2006-08 ,          20390, 2006-09 ,          20380, 2006-10 ,          20340, 2006-11 ,          20260, 2006-12 ,          20140, 2007-01 ,          20030, 2007-02 ,          20100, 2007-03 ,          20020, 2007-04 ,          20080, 2007-05 
2006-06-12 Mo      |,          20190, 2006-06 ,          20260, 2006-07 ,          20350, 2006-08 ,          20380, 2006-09 ,          20370, 2006-10 ,          20340, 2006-11 ,          20330, 2006-12 ,          20260, 2007-01 ,          20130, 2007-02 ,          20120, 2007-03 ,          20090, 2007-04 ,          20110, 2007-05 
2006-06-09 Fr      |,          20390, 2006-06 ,          20450, 2006-07 ,          20560, 2006-08 ,          20600, 2006-09 ,          20630, 2006-10 ,          20650, 2006-11 ,          20560, 2006-12 ,          20440, 2007-01 ,          20480, 2007-02 ,          20300, 2007-03 ,          20200, 2007-04 ,          20430, 2007-05 
2006-06-08 Th      |,          20580, 2006-06 ,          20680, 2006-07 ,          20750, 2006-08 ,          20810, 2006-09 ,          20800, 2006-10 ,          20830, 2006-11 ,          20770, 2006-12 ,          20660, 2007-01 ,          20550, 2007-02 ,          20500, 2007-03 ,          20550, 2007-04 ,          20480, 2007-05 
2006-06-07 We      |,          20540, 2006-06 ,          20610, 2006-07 ,          20700, 2006-08 ,          20800, 2006-09 ,          20770, 2006-10 ,          20780, 2006-11 ,          20780, 2006-12 ,          20720, 2007-01 ,          20650, 2007-02 ,          20680, 2007-03 ,          20700, 2007-04 ,          20610, 2007-05 
2006-06-06 Tu      |,          20670, 2006-06 ,          20750, 2006-07 ,          20820, 2006-08 ,          20910, 2006-09 ,          20930, 2006-10 ,          20950, 2006-11 ,          20950, 2006-12 ,          20870, 2007-01 ,          20890, 2007-02 ,          20850, 2007-03 ,          20800, 2007-04 ,          20930, 2007-05 
2006-06-05 Mo      |,          21250, 2006-06 ,          21260, 2006-07 ,          21370, 2006-08 ,          21470, 2006-09 ,          21470, 2006-10 ,          21470, 2006-11 ,          21500, 2006-12 ,          21480, 2007-01 ,          21300, 2007-02 ,          21380, 2007-03 ,          21280, 2007-04 ,          21290, 2007-05 
2006-06-02 Fr      |,          21000, 2006-06 ,          21040, 2006-07 ,          21080, 2006-08 ,          21170, 2006-09 ,          21170, 2006-10 ,          21400, 2006-11 ,          21150, 2006-12 ,          21000, 2007-01 ,          20950, 2007-02 ,          20940, 2007-03 ,          20780, 2007-04 ,          20600, 2007-05 
2006-06-01 Th      |,          20590, 2006-06 ,          20560, 2006-07 ,          20780, 2006-08 ,          20870, 2006-09 ,          20830, 2006-10 ,          20740, 2006-11 ,          20800, 2006-12 ,          20640, 2007-01 ,          20500, 2007-02 ,          20500, 2007-03 ,          20470, 2007-04 ,          20380, 2007-05 
2006-05-31 We      |,          21100, 2006-06 ,          21140, 2006-07 ,          21260, 2006-08 ,          21350, 2006-09 ,          21370, 2006-10 ,          21370, 2006-11 ,          21350, 2006-12 ,          21300, 2007-01 ,          21260, 2007-02 ,          21200, 2007-03 ,          21130, 2007-04 ,          21000, 2007-05 
2006-05-30 Tu      |,          21690, 2006-06 ,          21790, 2006-07 ,          21930, 2006-08 ,          22050, 2006-09 ,          22020, 2006-10 ,          21960, 2006-11 ,          22000, 2006-12 ,          21680, 2007-01 ,          21960, 2007-02 ,          21770, 2007-03 ,          21730, 2007-04 ,          21620, 2007-05 
2006-05-29 Mo      |,          21750, 2006-06 ,          21800, 2006-07 ,          21930, 2006-08 ,          22000, 2006-09 ,          22040, 2006-10 ,          22030, 2006-11 ,          22030, 2006-12 ,          21910, 2007-01 ,          21820, 2007-02 ,          21750, 2007-03 ,          21650, 2007-04 ,          21540, 2007-05 
2006-05-26 Fr      |,          21750, 2006-06 ,          21870, 2006-07 ,          21970, 2006-08 ,          22090, 2006-09 ,          22050, 2006-10 ,          22000, 2006-11 ,          22000, 2006-12 ,          21800, 2007-01 ,          21700, 2007-02 ,          21520, 2007-03 ,          21610, 2007-04 ,          21480, 2007-05 
2006-05-25 Th      |,          21620, 2006-06 ,          21740, 2006-07 ,          21900, 2006-08 ,          22020, 2006-09 ,          22020, 2006-10 ,          22050, 2006-11 ,          22000, 2006-12 ,          21860, 2007-01 ,          21820, 2007-02 ,          21700, 2007-03 ,          21710, 2007-04 ,          21870, 2007-05 
2006-05-24 We      |,          21760, 2006-06 ,          21880, 2006-07 ,          22060, 2006-08 ,          22210, 2006-09 ,          22260, 2006-10 ,          22280, 2006-11 ,          22210, 2006-12 ,          22050, 2007-01 ,          21880, 2007-02 ,          21810, 2007-03 ,          21800, 2007-04 ,          21820, 2007-05 
2006-05-23 Tu      |,          21200, 2006-06 ,          21380, 2006-07 ,          21560, 2006-08 ,          21670, 2006-09 ,          21800, 2006-10 ,          21860, 2006-11 ,          21540, 2006-12 ,          21550, 2007-01 ,          21150, 2007-02 ,          21200, 2007-03 ,          21250, 2007-04 ,          21050, 2007-05 
2006-05-22 Mo      |,          20720, 2006-06 ,          20840, 2006-07 ,          21010, 2006-08 ,          21170, 2006-09 ,          21180, 2006-10 ,          21100, 2006-11 ,          21150, 2006-12 ,          21070, 2007-01 ,          20890, 2007-02 ,          20810, 2007-03 ,          20610, 2007-04 ,          21880, 2007-05 
2006-05-19 Fr      |,          21580, 2006-06 ,          21720, 2006-07 ,          21850, 2006-08 ,          22000, 2006-09 ,          21980, 2006-10 ,          22000, 2006-11 ,          21950, 2006-12 ,          21960, 2007-01 ,          21880, 2007-02 ,          21730, 2007-03 ,          21640, 2007-04 ,          21880, 2007-05 
2006-05-18 Th      |,          21660, 2006-06 ,          21840, 2006-07 ,          22070, 2006-08 ,          22220, 2006-09 ,          22220, 2006-10 ,          22280, 2006-11 ,          22300, 2006-12 ,          22000, 2007-01 ,          21840, 2007-02 ,          21750, 2007-03 ,          21600, 2007-04 ,          21880, 2007-05 
2006-05-17 We      |,          22700, 2006-06 ,          22820, 2006-07 ,          23000, 2006-08 ,          23170, 2006-09 ,          23150, 2006-10 ,          23030, 2006-11 ,          23180, 2006-12 ,          22980, 2007-01 ,          22790, 2007-02 ,          22690, 2007-03 ,          22550, 2007-04 ,          22350, 2007-05 
2006-05-16 Tu      |,          22930, 2006-06 ,          23120, 2006-07 ,          23330, 2006-08 ,          23430, 2006-09 ,          23500, 2006-10 ,          23480, 2006-11 ,          23330, 2006-12 ,          23410, 2007-01 ,          23150, 2007-02 ,          23100, 2007-03 ,          23100, 2007-04 ,          23130, 2007-05 
2006-05-15 Mo      |,          23740, 2006-05 ,          23960, 2006-06 ,          24180, 2006-07 ,          24430, 2006-08 ,          24550, 2006-09 ,          24660, 2006-10 ,          24630, 2006-11 ,          24660, 2006-12 ,          24680, 2007-01 ,          24340, 2007-02 ,          24300, 2007-03 ,          24100, 2007-04 
2006-05-12 Fr      |,          23400, 2006-05 ,          23580, 2006-06 ,          23770, 2006-07 ,          23990, 2006-08 ,          24070, 2006-09 ,          24090, 2006-10 ,          24060, 2006-11 ,          24090, 2006-12 ,          23900, 2007-01 ,          23700, 2007-02 ,          23530, 2007-03 ,          23780, 2007-04 
2006-05-11 Th      |,          23010, 2006-05 ,          23280, 2006-06 ,          23470, 2006-07 ,          23670, 2006-08 ,          23690, 2006-09 ,          23690, 2006-10 ,          23710, 2006-11 ,          23610, 2006-12 ,          23500, 2007-01 ,          23480, 2007-02 ,          23480, 2007-03 ,          23440, 2007-04 
2006-05-10 We      |,          22350, 2006-05 ,          22510, 2006-06 ,          22700, 2006-07 ,          22830, 2006-08 ,          22850, 2006-09 ,          22780, 2006-10 ,          22730, 2006-11 ,          22600, 2006-12 ,          22570, 2007-01 ,          22520, 2007-02 ,          22470, 2007-03 ,          22500, 2007-04 
2006-05-09 Tu      |,          21600, 2006-05 ,          21780, 2006-06 ,          21970, 2006-07 ,          22110, 2006-08 ,          22150, 2006-09 ,          22180, 2006-10 ,          22160, 2006-11 ,          22160, 2006-12 ,          22100, 2007-01 ,          22120, 2007-02 ,          22150, 2007-03 ,          22130, 2007-04 
2006-05-08 Mo      |,          21630, 2006-05 ,          21850, 2006-06 ,          22080, 2006-07 ,          22230, 2006-08 ,          22240, 2006-09 ,          22310, 2006-10 ,          22340, 2006-11 ,          22390, 2006-12 ,          22400, 2007-01 ,          22420, 2007-02 ,          22450, 2007-03 ,          22450, 2007-04 
2006-05-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr      |,          21080, 2006-05 ,          21280, 2006-06 ,          21470, 2006-07 ,          21610, 2006-08 ,          21690, 2006-09 ,          21700, 2006-10 ,          21730, 2006-11 ,          21740, 2006-12 ,          21780, 2007-01 ,          21850, 2007-02 ,          22180, 2007-03 ,          22180, 2007-04 
2006-04-27 Th      |,          21290, 2006-05 ,          21470, 2006-06 ,          21660, 2006-07 ,          21800, 2006-08 ,          21880, 2006-09 ,          21920, 2006-10 ,          21940, 2006-11 ,          21930, 2006-12 ,          21920, 2007-01 ,          21940, 2007-02 ,          22180, 2007-03 ,          22180, 2007-04 
2006-04-26 We      |,          21220, 2006-05 ,          21400, 2006-06 ,          21610, 2006-07 ,          21760, 2006-08 ,          21830, 2006-09 ,          21830, 2006-10 ,          21890, 2006-11 ,          21870, 2006-12 ,          21820, 2007-01 ,          22090, 2007-02 ,          22180, 2007-03 ,          22180, 2007-04 
2006-04-25 Tu      |,          21200, 2006-05 ,          21380, 2006-06 ,          21590, 2006-07 ,          21750, 2006-08 ,          21820, 2006-09 ,          21830, 2006-10 ,          21860, 2006-11 ,          21840, 2006-12 ,          21840, 2007-01 ,          21800, 2007-02 ,          21840, 2007-03 ,          21800, 2007-04 
2006-04-24 Mo      |,          21210, 2006-05 ,          21500, 2006-06 ,          21690, 2006-07 ,          21830, 2006-08 ,          21880, 2006-09 ,          21910, 2006-10 ,          21930, 2006-11 ,          21940, 2006-12 ,          21970, 2007-01 ,          22000, 2007-02 ,             na,         ,             na,         
2006-04-21 Fr      |,          20550, 2006-05 ,          20800, 2006-06 ,          20990, 2006-07 ,          21130, 2006-08 ,          21220, 2006-09 ,          21260, 2006-10 ,          21260, 2006-11 ,          21250, 2006-12 ,          21350, 2007-01 ,          21400, 2007-02 ,             na,         ,             na,         
2006-04-20 Th      |,          21090, 2006-05 ,          21300, 2006-06 ,          21510, 2006-07 ,          21630, 2006-08 ,          21680, 2006-09 ,          21700, 2006-10 ,          21700, 2006-11 ,          21700, 2006-12 ,          21600, 2007-01 ,          21600, 2007-02 ,             na,         ,             na,         
2006-04-19 We      |,          20920, 2006-05 ,          21120, 2006-06 ,          21320, 2006-07 ,          21430, 2006-08 ,          21470, 2006-09 ,          21500, 2006-10 ,          21520, 2006-11 ,          21550, 2006-12 ,          21580, 2007-01 ,          21600, 2007-03 ,             na,         ,             na,         
2006-04-18 Tu      |,          20390, 2006-05 ,          20550, 2006-06 ,          20710, 2006-07 ,          20810, 2006-08 ,          20850, 2006-09 ,          20890, 2006-10 ,          21000, 2006-11 ,          21170, 2006-12 ,          21120, 2007-01 ,             na,         ,             na,         ,             na,         
2006-04-17 Mo      |,          20440, 2006-04 ,          20610, 2006-05 ,          20820, 2006-06 ,          21020, 2006-07 ,          21130, 2006-08 ,          21160, 2006-09 ,          21200, 2006-10 ,          21240, 2006-11 ,          21280, 2006-12 ,          22000, 2007-01 ,             na,         ,             na,         
2006-04-14 Fr      |,          20030, 2006-04 ,          20240, 2006-05 ,          20420, 2006-06 ,          20590, 2006-07 ,          20690, 2006-08 ,          20770, 2006-09 ,          20800, 2006-10 ,          20840, 2006-11 ,          20890, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-13 Th      |,          20000, 2006-04 ,          20180, 2006-05 ,          20360, 2006-06 ,          20520, 2006-07 ,          20600, 2006-08 ,          20650, 2006-09 ,          20720, 2006-10 ,          20800, 2006-11 ,          20780, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-12 We      |,          19970, 2006-04 ,          20110, 2006-05 ,          20260, 2006-06 ,          20410, 2006-07 ,          20510, 2006-08 ,          20580, 2006-09 ,          20700, 2006-10 ,          20670, 2006-11 ,          20800, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-11 Tu      |,          20230, 2006-04 ,          20410, 2006-05 ,          20590, 2006-06 ,          20750, 2006-07 ,          20820, 2006-08 ,          20880, 2006-09 ,          20910, 2006-10 ,          20990, 2006-11 ,          21010, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-10 Mo      |,          20230, 2006-04 ,          20400, 2006-05 ,          20590, 2006-06 ,          20750, 2006-07 ,          20820, 2006-08 ,          20870, 2006-09 ,          20900, 2006-10 ,          20950, 2006-11 ,          21000, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-07 Fr      |,          20270, 2006-04 ,          20460, 2006-05 ,          20620, 2006-06 ,          20750, 2006-07 ,          20830, 2006-08 ,          20860, 2006-09 ,          20890, 2006-10 ,          20950, 2006-11 ,          21000, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-06 Th      |,          19750, 2006-04 ,          19850, 2006-05 ,          20010, 2006-06 ,          20130, 2006-07 ,          20230, 2006-08 ,          20320, 2006-09 ,          20330, 2006-10 ,          20430, 2006-11 ,          20470, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-05 We      |,          19700, 2006-04 ,          19860, 2006-05 ,          20020, 2006-06 ,          20140, 2006-07 ,          20190, 2006-08 ,          20200, 2006-09 ,          20250, 2006-10 ,          20280, 2006-11 ,          20300, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-04 Tu      |,          19750, 2006-04 ,          19890, 2006-05 ,          20060, 2006-06 ,          20190, 2006-07 ,          20270, 2006-08 ,          20320, 2006-09 ,          20310, 2006-10 ,          20470, 2006-11 ,          20400, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-04-03 Mo      |,          19590, 2006-04 ,          19760, 2006-05 ,          19930, 2006-06 ,          20070, 2006-07 ,          20140, 2006-08 ,          20180, 2006-09 ,          20230, 2006-10 ,          20250, 2006-11 ,          20500, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-31 Fr      |,          20020, 2006-04 ,          20150, 2006-05 ,          20340, 2006-06 ,          20470, 2006-07 ,          20550, 2006-08 ,          20580, 2006-09 ,          20670, 2006-10 ,          20790, 2006-11 ,          20800, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-30 Th      |,          19960, 2006-04 ,          20090, 2006-05 ,          20270, 2006-06 ,          20390, 2006-07 ,          20480, 2006-08 ,          20580, 2006-09 ,          20620, 2006-10 ,          20700, 2006-11 ,          20690, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-29 We      |,          19810, 2006-04 ,          19920, 2006-05 ,          20090, 2006-06 ,          20210, 2006-07 ,          20330, 2006-08 ,          20410, 2006-09 ,          20500, 2006-10 ,          20560, 2006-11 ,          20580, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-28 Tu      |,          20050, 2006-04 ,          20230, 2006-05 ,          20400, 2006-06 ,          20530, 2006-07 ,          20620, 2006-08 ,          20680, 2006-09 ,          20790, 2006-10 ,          20830, 2006-11 ,          20840, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-27 Mo      |,          20110, 2006-04 ,          20210, 2006-05 ,          20410, 2006-06 ,          20520, 2006-07 ,          20600, 2006-08 ,          20720, 2006-09 ,          20660, 2006-10 ,          20880, 2006-11 ,          20870, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-24 Fr      |,          19980, 2006-04 ,          20160, 2006-05 ,          20330, 2006-06 ,          20450, 2006-07 ,          20420, 2006-08 ,          20570, 2006-09 ,          20620, 2006-10 ,          20630, 2006-11 ,          20660, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-23 Th      |,          19970, 2006-04 ,          20180, 2006-05 ,          20360, 2006-06 ,          20480, 2006-07 ,          20570, 2006-08 ,          20600, 2006-09 ,          20620, 2006-10 ,          20690, 2006-11 ,          20720, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-22 We      |,          19730, 2006-04 ,          19860, 2006-05 ,          20030, 2006-06 ,          20170, 2006-07 ,          20250, 2006-08 ,          20340, 2006-09 ,          20360, 2006-10 ,          20400, 2006-11 ,          20810, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-21 Tu      |,          19870, 2006-04 ,          19970, 2006-05 ,          20120, 2006-06 ,          20240, 2006-07 ,          20310, 2006-08 ,          20390, 2006-09 ,          20410, 2006-10 ,          20400, 2006-11 ,          21460, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-20 Mo      |,          19910, 2006-04 ,          20080, 2006-05 ,          20240, 2006-06 ,          20350, 2006-07 ,          20410, 2006-08 ,          20430, 2006-09 ,          20500, 2006-10 ,          20600, 2006-11 ,          22130, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-17 Fr      |,          19520, 2006-04 ,          19690, 2006-05 ,          19840, 2006-06 ,          19920, 2006-07 ,          19980, 2006-08 ,          20010, 2006-09 ,          19920, 2006-10 ,          20100, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-16 Th      |,          19180, 2006-04 ,          19340, 2006-05 ,          19480, 2006-06 ,          19570, 2006-07 ,          19620, 2006-08 ,          19700, 2006-09 ,          19880, 2006-10 ,          19950, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         ,             na,         
2006-03-15 We      |,          19170, 2006-03 ,          19330, 2006-04 ,          19500, 2006-05 ,          19640, 2006-06 ,          19750, 2006-07 ,          19830, 2006-08 ,          19850, 2006-09 ,          19880, 2006-10 ,          19950, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-14 Tu      |,          19060, 2006-03 ,          19210, 2006-04 ,          19330, 2006-05 ,          19440, 2006-06 ,          19510, 2006-07 ,          19600, 2006-08 ,          19650, 2006-09 ,          19690, 2006-10 ,          19830, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-13 Mo      |,          19140, 2006-03 ,          19250, 2006-04 ,          19370, 2006-05 ,          19470, 2006-06 ,          19530, 2006-07 ,          19580, 2006-08 ,          19600, 2006-09 ,          19700, 2006-10 ,          19740, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-10 Fr      |,          19080, 2006-03 ,          19210, 2006-04 ,          19300, 2006-05 ,          19400, 2006-06 ,          19450, 2006-07 ,          19580, 2006-08 ,          19580, 2006-09 ,          19670, 2006-10 ,          19760, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-09 Th      |,          19170, 2006-03 ,          19300, 2006-04 ,          19430, 2006-05 ,          19570, 2006-06 ,          19660, 2006-07 ,          19680, 2006-08 ,          19770, 2006-09 ,          19810, 2006-10 ,          19890, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-08 We      |,          19080, 2006-03 ,          19250, 2006-04 ,          19380, 2006-05 ,          19500, 2006-06 ,          19630, 2006-07 ,          19670, 2006-08 ,          19700, 2006-09 ,          19670, 2006-10 ,          19750, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-07 Tu      |,          19130, 2006-03 ,          19290, 2006-04 ,          19460, 2006-05 ,          19610, 2006-06 ,          19710, 2006-07 ,          19730, 2006-08 ,          19870, 2006-09 ,          19820, 2006-10 ,          19870, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-06 Mo      |,          19290, 2006-03 ,          19480, 2006-04 ,          19680, 2006-05 ,          19810, 2006-06 ,          19940, 2006-07 ,          19980, 2006-08 ,          20010, 2006-09 ,          20060, 2006-10 ,          20100, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-03 Fr      |,          19150, 2006-03 ,          19370, 2006-04 ,          19570, 2006-05 ,          19760, 2006-06 ,          19810, 2006-07 ,          19880, 2006-08 ,          19940, 2006-09 ,          19880, 2006-10 ,          19990, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-02 Th      |,          19030, 2006-03 ,          19190, 2006-04 ,          19370, 2006-05 ,          19520, 2006-06 ,          19600, 2006-07 ,          19610, 2006-08 ,          19640, 2006-09 ,          19610, 2006-10 ,          19600, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-03-01 We      |,          18740, 2006-03 ,          18880, 2006-04 ,          19040, 2006-05 ,          19170, 2006-06 ,          19230, 2006-07 ,          19300, 2006-08 ,          19280, 2006-09 ,          19490, 2006-10 ,          19260, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-28 Tu      |,          18800, 2006-03 ,          18930, 2006-04 ,          19100, 2006-05 ,          19230, 2006-06 ,          19350, 2006-07 ,          19370, 2006-08 ,          19360, 2006-09 ,          19530, 2006-10 ,          19380, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-27 Mo      |,          19050, 2006-03 ,          19150, 2006-04 ,          19310, 2006-05 ,          19450, 2006-06 ,          19500, 2006-07 ,          19580, 2006-08 ,          19650, 2006-09 ,          19690, 2006-10 ,          19620, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-24 Fr      |,          19300, 2006-03 ,          19520, 2006-04 ,          19670, 2006-05 ,          19790, 2006-06 ,          19880, 2006-07 ,          19920, 2006-08 ,          19970, 2006-09 ,          19990, 2006-10 ,          20040, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-23 Th      |,          19450, 2006-03 ,          19620, 2006-04 ,          19780, 2006-05 ,          19920, 2006-06 ,          20030, 2006-07 ,          20040, 2006-08 ,          20030, 2006-09 ,          20070, 2006-10 ,          20070, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-22 We      |,          19850, 2006-03 ,          19900, 2006-04 ,          20130, 2006-05 ,          20240, 2006-06 ,          20270, 2006-07 ,          20450, 2006-08 ,          20530, 2006-09 ,          20620, 2006-10 ,          20500, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-21 Tu      |,          19830, 2006-03 ,          20010, 2006-04 ,          20210, 2006-05 ,          20350, 2006-06 ,          20420, 2006-07 ,          20480, 2006-08 ,          20500, 2006-09 ,          20470, 2006-10 ,          20500, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-20 Mo      |,          19650, 2006-03 ,          19830, 2006-04 ,          20020, 2006-05 ,          20110, 2006-06 ,          20200, 2006-07 ,          20280, 2006-08 ,          20270, 2006-09 ,          20130, 2006-10 ,          20200, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-17 Fr      |,          19500, 2006-03 ,          19650, 2006-04 ,          19870, 2006-05 ,          20030, 2006-06 ,          20140, 2006-07 ,          20150, 2006-08 ,          20160, 2006-09 ,          20250, 2006-10 ,          20750, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-16 Th      |,          20220, 2006-03 ,          20410, 2006-04 ,          20590, 2006-05 ,          20690, 2006-06 ,          20750, 2006-07 ,          20730, 2006-08 ,          20780, 2006-09 ,          20770, 2006-10 ,          21450, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 ,             na,         
2006-02-15 We      |,          20600, 2006-02 ,          20760, 2006-03 ,          21000, 2006-04 ,          21190, 2006-05 ,          21320, 2006-06 ,          21350, 2006-07 ,          21370, 2006-08 ,          21450, 2006-09 ,          21400, 2006-10 ,          21450, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 
2006-02-14 Tu      |,          20710, 2006-02 ,          20950, 2006-03 ,          21110, 2006-04 ,          21300, 2006-05 ,          21440, 2006-06 ,          21430, 2006-07 ,          21870, 2006-08 ,          21540, 2006-09 ,          21910, 2006-10 ,          21540, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 
2006-02-13 Mo      |,          21250, 2006-02 ,          21380, 2006-03 ,          21530, 2006-04 ,          21700, 2006-05 ,          21800, 2006-06 ,          21780, 2006-07 ,          22240, 2006-08 ,          21680, 2006-09 ,          22310, 2006-10 ,          22000, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 
2006-02-10 Fr      |,          21560, 2006-02 ,          21750, 2006-03 ,          21870, 2006-04 ,          22060, 2006-05 ,          22190, 2006-06 ,          22230, 2006-07 ,          22240, 2006-08 ,          22240, 2006-09 ,          22310, 2006-10 ,          22300, 2006-11 ,          22530, 2006-12 ,          22310, 2007-01 
2006-02-09 Th      |,          21800, 2006-02 ,          21940, 2006-03 ,          22160, 2006-04 ,          22360, 2006-05 ,          22480, 2006-06 ,          22500, 2006-07 ,          22530, 2006-08 ,          22520, 2006-09 ,          22510, 2006-10 ,          22590, 2006-11 ,          22630, 2006-12 ,          23390, 2007-01 
2006-02-08 We      |,          21530, 2006-02 ,          21460, 2006-03 ,          21630, 2006-04 ,          21820, 2006-05 ,          21930, 2006-06 ,          22000, 2006-07 ,          22040, 2006-08 ,          22300, 2006-09 ,          22430, 2006-10 ,          21970, 2006-11 ,          22250, 2006-12 ,          22800, 2007-01 
2006-02-07 Tu      |,          22240, 2006-02 ,          22390, 2006-03 ,          22630, 2006-04 ,          22800, 2006-05 ,          22930, 2006-06 ,          22960, 2006-07 ,          22920, 2006-08 ,          23020, 2006-09 ,          23080, 2006-10 ,          21820, 2006-11 ,          22970, 2006-12 ,          22800, 2007-01 
2006-02-06 Mo      |,          21400, 2006-02 ,          21530, 2006-03 ,          21760, 2006-04 ,          21930, 2006-05 ,          22050, 2006-06 ,          22080, 2006-07 ,          22040, 2006-08 ,          22140, 2006-09 ,          22220, 2006-10 ,          21580, 2006-11 ,          22090, 2006-12 ,          21930, 2007-01 
2006-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr      |,          20950, 2006-02 ,          21160, 2006-03 ,          21330, 2006-04 ,          21500, 2006-05 ,          21590, 2006-06 ,          21610, 2006-07 ,          21520, 2006-08 ,          21590, 2006-09 ,          21580, 2006-10 ,          21580, 2006-11 ,          21600, 2006-12 ,          21500, 2007-01 
2006-01-26 Th      |,          20560, 2006-02 ,          20710, 2006-03 ,          20890, 2006-04 ,          21030, 2006-05 ,          21090, 2006-06 ,          21100, 2006-07 ,          21100, 2006-08 ,          21100, 2006-09 ,          21110, 2006-10 ,          21050, 2006-11 ,          21010, 2006-12 ,          20900, 2007-01 
2006-01-25 We      |,          20300, 2006-02 ,          20400, 2006-03 ,          20570, 2006-04 ,          20680, 2006-05 ,          20750, 2006-06 ,          20770, 2006-07 ,          20790, 2006-08 ,          20750, 2006-09 ,          20750, 2006-10 ,          20740, 2006-11 ,          20740, 2006-12 ,          20750, 2007-01 
2006-01-24 Tu      |,          20090, 2006-02 ,          20240, 2006-03 ,          20390, 2006-04 ,          20530, 2006-05 ,          20570, 2006-06 ,          20610, 2006-07 ,          20620, 2006-08 ,          20590, 2006-09 ,          20600, 2006-10 ,          20620, 2006-11 ,          20610, 2006-12 ,          21000, 2007-01 
2006-01-23 Mo      |,          19960, 2006-02 ,          20100, 2006-03 ,          20270, 2006-04 ,          20390, 2006-05 ,          20450, 2006-06 ,          20480, 2006-07 ,          20490, 2006-08 ,          20500, 2006-09 ,          20500, 2006-10 ,          20480, 2006-11 ,          20470, 2006-12 ,          21000, 2007-01 
2006-01-20 Fr      |,          19820, 2006-02 ,          19970, 2006-03 ,          20160, 2006-04 ,          20290, 2006-05 ,          20320, 2006-06 ,          20300, 2006-07 ,          20350, 2006-08 ,          20320, 2006-09 ,          20320, 2006-10 ,          20270, 2006-11 ,          20340, 2006-12 ,          20600, 2007-01 
2006-01-19 Th      |,          20030, 2006-02 ,          20230, 2006-03 ,          20410, 2006-04 ,          20530, 2006-05 ,          20560, 2006-06 ,          20520, 2006-07 ,          20510, 2006-08 ,          20470, 2006-09 ,          20440, 2006-10 ,          20450, 2006-11 ,          20390, 2006-12 ,          20600, 2007-01 
2006-01-18 We      |,          19660, 2006-02 ,          19860, 2006-03 ,          20040, 2006-04 ,          20150, 2006-05 ,          20200, 2006-06 ,          20190, 2006-07 ,          20170, 2006-08 ,          20180, 2006-09 ,          20120, 2006-10 ,          20420, 2006-11 ,          20240, 2006-12 ,          20200, 2007-01 
2006-01-17 Tu      |,          20240, 2006-02 ,          20380, 2006-03 ,          20560, 2006-04 ,          20670, 2006-05 ,          20690, 2006-06 ,          20720, 2006-07 ,          20710, 2006-08 ,          20700, 2006-09 ,          20550, 2006-10 ,          20660, 2006-11 ,          20660, 2006-12 ,             na,         
2006-01-16 Mo      |,          19970, 2006-01 ,          20160, 2006-02 ,          20300, 2006-03 ,          20430, 2006-04 ,          20490, 2006-05 ,          20500, 2006-06 ,          20480, 2006-07 ,          20480, 2006-08 ,          20450, 2006-09 ,          20450, 2006-10 ,          20410, 2006-11 ,          20450, 2006-12 
2006-01-13 Fr      |,          19430, 2006-01 ,          19570, 2006-02 ,          19710, 2006-03 ,          19840, 2006-04 ,          19900, 2006-05 ,          19910, 2006-06 ,          19900, 2006-07 ,          19910, 2006-08 ,          19890, 2006-09 ,          19850, 2006-10 ,          19860, 2006-11 ,          19880, 2006-12 
2006-01-12 Th      |,          19380, 2006-01 ,          19530, 2006-02 ,          19660, 2006-03 ,          19770, 2006-04 ,          19820, 2006-05 ,          19820, 2006-06 ,          19840, 2006-07 ,          19810, 2006-08 ,          19820, 2006-09 ,          19830, 2006-10 ,          19800, 2006-11 ,          19770, 2006-12 
2006-01-11 We      |,          19380, 2006-01 ,          19500, 2006-02 ,          19620, 2006-03 ,          19730, 2006-04 ,          19770, 2006-05 ,          19770, 2006-06 ,          19750, 2006-07 ,          19750, 2006-08 ,          19750, 2006-09 ,          19290, 2006-10 ,          19640, 2006-11 ,             na,         
2006-01-10 Tu      |,          19400, 2006-01 ,          19540, 2006-02 ,          19660, 2006-03 ,          19790, 2006-04 ,          19800, 2006-05 ,          19780, 2006-06 ,          19800, 2006-07 ,          19760, 2006-08 ,          19780, 2006-09 ,          19290, 2006-10 ,          19640, 2006-11 ,             na,         
2006-01-09 Mo      |,          19250, 2006-01 ,          19380, 2006-02 ,          19530, 2006-03 ,          19640, 2006-04 ,          19650, 2006-05 ,          19620, 2006-06 ,          19600, 2006-07 ,          19620, 2006-08 ,          19470, 2006-09 ,          19290, 2006-10 ,          19640, 2006-11 ,             na,         
2006-01-06 Fr      |,          19180, 2006-01 ,          19270, 2006-02 ,          19410, 2006-03 ,          19490, 2006-04 ,          19500, 2006-05 ,          19510, 2006-06 ,          19530, 2006-07 ,          19600, 2006-08 ,          19790, 2006-09 ,          19290, 2006-10 ,          19640, 2006-11 ,             na,         
2006-01-05 Th      |,          19220, 2006-01 ,          19310, 2006-02 ,          19410, 2006-03 ,          19470, 2006-04 ,          19480, 2006-05 ,          19490, 2006-06 ,          19530, 2006-07 ,          19600, 2006-08 ,          19790, 2006-09 ,          19290, 2006-10 ,          19640, 2006-11 ,             na,         
2006-01-04 We      |,          19240, 2006-01 ,          19350, 2006-02 ,          19460, 2006-03 ,          19520, 2006-04 ,          19530, 2006-05 ,          19560, 2006-06 ,          19600, 2006-07 ,          19580, 2006-08 ,          19780, 2006-09 ,          19290, 2006-10 ,          19100, 2006-11 ,             na,         
2006-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr      |,          19110, 2006-01 ,          19250, 2006-02 ,          19360, 2006-03 ,          19420, 2006-04 ,          19440, 2006-05 ,          19420, 2006-06 ,          19500, 2006-07 ,          19470, 2006-08 ,          19400, 2006-09 ,          19290, 2006-10 ,          19100, 2006-11 ,             na,         
2005-12-29 Th      |,          19020, 2006-01 ,          19080, 2006-02 ,          19190, 2006-03 ,          19240, 2006-04 ,          19280, 2006-05 ,          19270, 2006-06 ,          19530, 2006-07 ,          19290, 2006-08 ,          19250, 2006-09 ,          19290, 2006-10 ,          19100, 2006-11 ,             na,         
2005-12-28 We      |,          19380, 2006-01 ,          19450, 2006-02 ,          19470, 2006-03 ,          19520, 2006-04 ,          19520, 2006-05 ,          19520, 2006-06 ,          19530, 2006-07 ,          19540, 2006-08 ,          19580, 2006-09 ,          19290, 2006-10 ,          19690, 2006-11 ,             na,         
2005-12-27 Tu      |,          19320, 2006-01 ,          19360, 2006-02 ,          19460, 2006-03 ,          19490, 2006-04 ,          19490, 2006-05 ,          19510, 2006-06 ,          19530, 2006-07 ,          19470, 2006-08 ,          19510, 2006-09 ,          19200, 2006-10 ,          19290, 2006-11 ,             na,         
2005-12-26 Mo      |,          19430, 2006-01 ,          19450, 2006-02 ,          19580, 2006-03 ,          19600, 2006-04 ,          19610, 2006-05 ,          19610, 2006-06 ,          19630, 2006-07 ,          19600, 2006-08 ,          19600, 2006-09 ,          19200, 2006-10 ,          19290, 2006-11 ,             na,         
2005-12-23 Fr      |,          19340, 2006-01 ,          19400, 2006-02 ,          19470, 2006-03 ,          19500, 2006-04 ,          19500, 2006-05 ,          19510, 2006-06 ,          19490, 2006-07 ,          19490, 2006-08 ,          19500, 2006-09 ,          19200, 2006-10 ,          19290, 2006-11 ,             na,         
2005-12-22 Th      |,          19250, 2006-01 ,          19320, 2006-02 ,          19400, 2006-03 ,          19440, 2006-04 ,          19440, 2006-05 ,          19430, 2006-06 ,          19410, 2006-07 ,          19350, 2006-08 ,          19350, 2006-09 ,          19200, 2006-10 ,          19290, 2006-11 ,             na,         
2005-12-21 We      |,          18990, 2006-01 ,          19020, 2006-02 ,          19070, 2006-03 ,          19130, 2006-04 ,          19160, 2006-05 ,          19200, 2006-06 ,          19060, 2006-07 ,          19140, 2006-08 ,          19380, 2006-09 ,          19200, 2006-10 ,          19290, 2006-11 ,             na,         
2005-12-20 Tu      |,          18990, 2006-01 ,          19000, 2006-02 ,          19080, 2006-03 ,          19120, 2006-04 ,          19160, 2006-05 ,          19190, 2006-06 ,          19060, 2006-07 ,          19140, 2006-08 ,          19380, 2006-09 ,          19210, 2006-11 ,             na,         ,             na,         
2005-12-19 Mo      |,          19030, 2006-01 ,          19030, 2006-02 ,          19060, 2006-03 ,          19080, 2006-04 ,          19130, 2006-05 ,          19140, 2006-06 ,          19060, 2006-07 ,          19140, 2006-08 ,          19400, 2006-09 ,          19210, 2006-11 ,             na,         ,             na,         
2005-12-16 Fr      |,          19010, 2006-01 ,          18910, 2006-02 ,          18970, 2006-03 ,          19000, 2006-04 ,          19050, 2006-05 ,          19100, 2006-06 ,          19060, 2006-07 ,          19050, 2006-08 ,          19550, 2006-09 ,          19210, 2006-11 ,             na,         ,             na,         
2005-12-15 Th      |,          19980, 2005-12 ,          19050, 2006-01 ,          19050, 2006-02 ,          19110, 2006-03 ,          19110, 2006-04 ,          19090, 2006-05 ,          19120, 2006-06 ,          19150, 2006-07 ,          19160, 2006-08 ,          19340, 2006-09 ,          19210, 2006-11 ,             na,         
2005-12-14 We      |,          19550, 2005-12 ,          19550, 2006-01 ,          19570, 2006-02 ,          19640, 2006-03 ,          19630, 2006-04 ,          19620, 2006-05 ,          19600, 2006-06 ,          19720, 2006-07 ,          19710, 2006-08 ,          19740, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-13 Tu      |,          19300, 2005-12 ,          19370, 2006-01 ,          19410, 2006-02 ,          19480, 2006-03 ,          19490, 2006-04 ,          19510, 2006-05 ,          19540, 2006-06 ,          19530, 2006-07 ,          19580, 2006-08 ,          19470, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-12 Mo      |,          19430, 2005-12 ,          19370, 2006-01 ,          19570, 2006-02 ,          19660, 2006-03 ,          19710, 2006-04 ,          19760, 2006-05 ,          19800, 2006-06 ,          19900, 2006-07 ,          19900, 2006-08 ,          19780, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-09 Fr      |,          18950, 2005-12 ,          18980, 2006-01 ,          19100, 2006-02 ,          19210, 2006-03 ,          19270, 2006-04 ,          19290, 2006-05 ,          19290, 2006-06 ,          19390, 2006-07 ,          19450, 2006-08 ,          19300, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-08 Th      |,          18550, 2005-12 ,          18620, 2006-01 ,          18690, 2006-02 ,          18790, 2006-03 ,          18830, 2006-04 ,          18870, 2006-05 ,          18910, 2006-06 ,          18910, 2006-07 ,          19050, 2006-08 ,          19100, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-07 We      |,          18400, 2005-12 ,          18440, 2006-01 ,          18530, 2006-02 ,          18630, 2006-03 ,          18670, 2006-04 ,          18720, 2006-05 ,          18750, 2006-06 ,          18860, 2006-07 ,          19450, 2006-08 ,          18910, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-06 Tu      |,          18350, 2005-12 ,          18400, 2006-01 ,          18490, 2006-02 ,          18600, 2006-03 ,          18630, 2006-04 ,          18680, 2006-05 ,          18780, 2006-06 ,          18880, 2006-07 ,          18950, 2006-08 ,          18800, 2006-09 ,          18800, 2006-11 ,             na,         
2005-12-05 Mo      |,          18160, 2005-12 ,          18200, 2006-01 ,          18300, 2006-02 ,          18390, 2006-03 ,          18450, 2006-04 ,          18520, 2006-05 ,          18580, 2006-06 ,          18350, 2006-07 ,          18330, 2006-08 ,          18420, 2006-09 ,          18420, 2006-11 ,             na,         
2005-12-02 Fr      |,          17760, 2005-12 ,          17800, 2006-01 ,          17880, 2006-02 ,          17970, 2006-03 ,          18020, 2006-04 ,          18080, 2006-05 ,          18100, 2006-06 ,          17800, 2006-07 ,          17800, 2006-08 ,          18000, 2006-09 ,          18150, 2006-11 ,             na,         
2005-12-01 Th      |,          17480, 2005-12 ,          17530, 2006-01 ,          17590, 2006-02 ,          17690, 2006-03 ,          17730, 2006-04 ,          17770, 2006-05 ,          17800, 2006-06 ,          17800, 2006-07 ,          17800, 2006-08 ,          18000, 2006-09 ,             na,         ,             na,         
2005-11-30 We      |,          17480, 2005-12 ,          17450, 2006-01 ,          17550, 2006-02 ,          17630, 2006-03 ,          17700, 2006-04 ,          17780, 2006-05 ,          17800, 2006-06 ,          17800, 2006-07 ,          17800, 2006-08 ,          18000, 2006-09 ,             na,         ,             na,         
2005-11-29 Tu      |,          17370, 2005-12 ,          17430, 2006-01 ,          17480, 2006-02 ,          17570, 2006-03 ,          17640, 2006-04 ,          17730, 2006-05 ,          17730, 2006-06 ,          17800, 2006-07 ,          17800, 2006-08 ,          18100, 2006-09 ,             na,         ,             na,         
2005-11-28 Mo      |,          17450, 2005-12 ,          17490, 2006-01 ,          17560, 2006-02 ,          17640, 2006-03 ,          17640, 2006-04 ,          17680, 2006-05 ,          17700, 2006-06 ,          17720, 2006-07 ,          17700, 2006-08 ,          17610, 2006-09 ,             na,         ,             na,         
2005-11-25 Fr      |,          17440, 2005-12 ,          17510, 2006-01 ,          17620, 2006-02 ,          17680, 2006-03 ,          17710, 2006-04 ,          17730, 2006-05 ,          17750, 2006-06 ,          17800, 2006-07 ,          17700, 2006-08 ,          17610, 2006-09 ,             na,         ,             na,         
2005-11-24 Th      |,          17280, 2005-12 ,          17330, 2006-01 ,          17390, 2006-02 ,          17430, 2006-03 ,          17450, 2006-04 ,          17600, 2006-05 ,          17520, 2006-06 ,          17380, 2006-07 ,          17500, 2006-08 ,          17610, 2006-09 ,          17900, 2006-11 ,             na,         
2005-11-23 We      |,          17190, 2005-12 ,          17260, 2006-01 ,          17250, 2006-02 ,          17280, 2006-03 ,          17300, 2006-04 ,          17340, 2006-05 ,          17370, 2006-06 ,          17380, 2006-07 ,          17550, 2006-08 ,          17610, 2006-09 ,             na,         ,             na,         
2005-11-22 Tu      |,          17260, 2005-12 ,          17250, 2006-01 ,          17280, 2006-02 ,          17320, 2006-03 ,          17360, 2006-04 ,          17370, 2006-05 ,          17430, 2006-06 ,          17450, 2006-07 ,          17470, 2006-08 ,          17600, 2006-09 ,             na,         ,             na,         
2005-11-21 Mo      |,          17250, 2005-12 ,          17240, 2006-01 ,          17270, 2006-02 ,          17300, 2006-03 ,          17330, 2006-04 ,          17350, 2006-05 ,          17390, 2006-06 ,          17470, 2006-07 ,          17530, 2006-08 ,          17600, 2006-09 ,             na,         ,             na,         
2005-11-18 Fr      |,          17230, 2005-12 ,          17270, 2006-01 ,          17300, 2006-02 ,          17320, 2006-03 ,          17340, 2006-04 ,          17360, 2006-05 ,          17420, 2006-06 ,          17470, 2006-07 ,          17530, 2006-08 ,          17600, 2006-09 ,             na,         ,             na,         
2005-11-17 Th      |,          17190, 2005-12 ,          17190, 2006-01 ,          17220, 2006-02 ,          17240, 2006-03 ,          17240, 2006-04 ,          17290, 2006-05 ,          17320, 2006-06 ,          17330, 2006-07 ,          17500, 2006-08 ,             na,         ,             na,         ,             na,         
2005-11-16 We      |,          17180, 2005-12 ,          17170, 2006-01 ,          17210, 2006-02 ,          17240, 2006-03 ,          17260, 2006-04 ,          17270, 2006-05 ,          17200, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         ,             na,         
2005-11-15 Tu      |,          17180, 2005-11 ,          17190, 2005-12 ,          17220, 2006-01 ,          17240, 2006-02 ,          17260, 2006-03 ,          17270, 2006-04 ,          17290, 2006-05 ,          17200, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-14 Mo      |,          17200, 2005-11 ,          17210, 2005-12 ,          17240, 2006-01 ,          17260, 2006-02 ,          17280, 2006-03 ,          17300, 2006-04 ,          17330, 2006-05 ,          17200, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-11 Fr      |,          17230, 2005-11 ,          17200, 2005-12 ,          17230, 2006-01 ,          17260, 2006-02 ,          17260, 2006-03 ,          17270, 2006-04 ,          17300, 2006-05 ,          17200, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-10 Th      |,          17200, 2005-11 ,          17180, 2005-12 ,          17220, 2006-01 ,          17250, 2006-02 ,          17250, 2006-03 ,          17250, 2006-04 ,          17240, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-09 We      |,          17180, 2005-11 ,          17180, 2005-12 ,          17220, 2006-01 ,          17240, 2006-02 ,          17250, 2006-03 ,          17260, 2006-04 ,          17240, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-08 Tu      |,          17180, 2005-11 ,          17150, 2005-12 ,          17190, 2006-01 ,          17210, 2006-02 ,          17230, 2006-03 ,          17250, 2006-04 ,          17240, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-07 Mo      |,          17200, 2005-11 ,          17200, 2005-12 ,          17220, 2006-01 ,          17260, 2006-02 ,          17280, 2006-03 ,          17300, 2006-04 ,          17330, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17030, 2006-08 ,             na,         ,             na,         
2005-11-04 Fr      |,          17130, 2005-11 ,          17170, 2005-12 ,          17210, 2006-01 ,          17230, 2006-02 ,          17230, 2006-03 ,          17220, 2006-04 ,          17260, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17280, 2006-08 ,          17400, 2006-09 ,          17400, 2006-10 
2005-11-03 Th      |,          17130, 2005-11 ,          17120, 2005-12 ,          17140, 2006-01 ,          17140, 2006-02 ,          17150, 2006-03 ,          17170, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          16900, 2006-08 ,             na,         ,             na,         
2005-11-02 We      |,          17120, 2005-11 ,          17130, 2005-12 ,          17140, 2006-01 ,          17140, 2006-02 ,          17150, 2006-03 ,          17170, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          16900, 2006-08 ,             na,         ,             na,         
2005-11-01 Tu      |,          17080, 2005-11 ,          17070, 2005-12 ,          17090, 2006-01 ,          17110, 2006-02 ,          17100, 2006-03 ,          17050, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          16900, 2006-08 ,          17000, 2006-10 ,             na,         
2005-10-31 Mo      |,          17050, 2005-11 ,          17020, 2005-12 ,          17040, 2006-01 ,          17050, 2006-02 ,          17040, 2006-03 ,          17050, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-28 Fr      |,          17110, 2005-11 ,          17140, 2005-12 ,          17140, 2006-01 ,          17160, 2006-02 ,          17140, 2006-03 ,          17190, 2006-04 ,          17280, 2006-05 ,          17250, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-27 Th      |,          17030, 2005-11 ,          17050, 2005-12 ,          17040, 2006-01 ,          17060, 2006-02 ,          17060, 2006-03 ,          17170, 2006-04 ,          17280, 2006-05 ,          17280, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-26 We      |,          17140, 2005-11 ,          17150, 2005-12 ,          17150, 2006-01 ,          17160, 2006-02 ,          17160, 2006-03 ,          17170, 2006-04 ,          17280, 2006-05 ,          17280, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-25 Tu      |,          17160, 2005-11 ,          17130, 2005-12 ,          17130, 2006-01 ,          17150, 2006-02 ,          17140, 2006-03 ,          17180, 2006-04 ,          17280, 2006-05 ,          17280, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-24 Mo      |,          17180, 2005-11 ,          17180, 2005-12 ,          17200, 2006-01 ,          17210, 2006-02 ,          17200, 2006-03 ,          17210, 2006-04 ,          17280, 2006-05 ,          17280, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,          17600, 2006-09 ,             na,         
2005-10-21 Fr      |,          17140, 2005-11 ,          17120, 2005-12 ,          17150, 2006-01 ,          17150, 2006-02 ,          17180, 2006-03 ,          17180, 2006-04 ,          17280, 2006-05 ,          17280, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-20 Th      |,          17280, 2005-11 ,          17240, 2005-12 ,          17320, 2006-01 ,          17310, 2006-02 ,          17300, 2006-03 ,          17310, 2006-04 ,          17300, 2006-05 ,          17510, 2006-06 ,          17690, 2006-07 ,          17300, 2006-08 ,             na,         ,             na,         
2005-10-19 We      |,          17260, 2005-11 ,          17220, 2005-12 ,          17280, 2006-01 ,          17290, 2006-02 ,          17310, 2006-03 ,          17300, 2006-04 ,          17300, 2006-05 ,          17510, 2006-06 ,          17690, 2006-07 ,          17190, 2006-08 ,             na,         ,             na,         
2005-10-18 Tu      |,          17360, 2005-11 ,          17370, 2005-12 ,          17450, 2006-01 ,          17450, 2006-02 ,          17460, 2006-03 ,          17480, 2006-04 ,          17490, 2006-05 ,          17040, 2006-06 ,          17690, 2006-07 ,          16700, 2006-08 ,             na,         ,             na,         
2005-10-17 Mo      |,          17280, 2005-10 ,          17260, 2005-11 ,          17290, 2005-12 ,          17360, 2006-01 ,          17350, 2006-02 ,          17360, 2006-03 ,          17230, 2006-04 ,          17200, 2006-05 ,          17040, 2006-06 ,          17150, 2006-07 ,          16700, 2006-08 ,             na,         
2005-10-14 Fr      |,          17120, 2005-10 ,          17090, 2005-11 ,          17090, 2005-12 ,          17140, 2006-01 ,          17150, 2006-02 ,          17160, 2006-03 ,          17230, 2006-04 ,          17200, 2006-05 ,          17040, 2006-06 ,          17150, 2006-07 ,          16700, 2006-08 ,             na,         
2005-10-13 Th      |,          17120, 2005-10 ,          17110, 2005-11 ,          17130, 2005-12 ,          17170, 2006-01 ,          17160, 2006-02 ,          17150, 2006-03 ,          17150, 2006-04 ,          17200, 2006-05 ,          16550, 2006-06 ,          17070, 2006-07 ,          16700, 2006-08 ,             na,         
2005-10-12 We      |,          17080, 2005-10 ,          17080, 2005-11 ,          17090, 2005-12 ,          17140, 2006-01 ,          17120, 2006-02 ,          17110, 2006-03 ,          17180, 2006-04 ,          17200, 2006-05 ,          16550, 2006-06 ,          17070, 2006-07 ,          16700, 2006-08 ,             na,         
2005-10-11 Tu      |,          16990, 2005-10 ,          16880, 2005-11 ,          16900, 2005-12 ,          16900, 2006-01 ,          16920, 2006-02 ,          16900, 2006-03 ,          17030, 2006-04 ,          17050, 2006-05 ,          16550, 2006-06 ,          16580, 2006-07 ,          16700, 2006-08 ,             na,         
2005-10-10 Mo      |,          16760, 2005-10 ,          16720, 2005-11 ,          16730, 2005-12 ,          16730, 2006-01 ,          16710, 2006-02 ,          16700, 2006-03 ,          16520, 2006-04 ,          16700, 2006-05 ,          16550, 2006-06 ,          16580, 2006-07 ,          16700, 2006-08 ,             na,         
2005-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr      |,          16600, 2005-10 ,          16570, 2005-11 ,          16580, 2005-12 ,          16600, 2006-01 ,          16590, 2006-02 ,          16590, 2006-03 ,          16520, 2006-04 ,          16700, 2006-05 ,          16550, 2006-06 ,          16580, 2006-07 ,          16700, 2006-08 ,             na,         
2005-09-29 Th      |,          16600, 2005-10 ,          16580, 2005-11 ,          16580, 2005-12 ,          16600, 2006-01 ,          16570, 2006-02 ,          16580, 2006-03 ,          16660, 2006-04 ,          16700, 2006-05 ,          16800, 2006-06 ,          16580, 2006-07 ,          16700, 2006-08 ,             na,         
2005-09-28 We      |,          16560, 2005-10 ,          16570, 2005-11 ,          16580, 2005-12 ,          16590, 2006-01 ,          16580, 2006-02 ,          16600, 2006-03 ,          16660, 2006-04 ,          16700, 2006-05 ,          16800, 2006-06 ,          16400, 2006-07 ,          16800, 2006-08 ,             na,         
2005-09-27 Tu      |,          16590, 2005-10 ,          16580, 2005-11 ,          16590, 2005-12 ,          16600, 2006-01 ,          16590, 2006-02 ,          16630, 2006-03 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo      |,          16530, 2005-10 ,          16550, 2005-11 ,          16560, 2005-12 ,          16560, 2006-01 ,          16560, 2006-02 ,          16530, 2006-03 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr      |,          16470, 2005-10 ,          16480, 2005-11 ,          16490, 2005-12 ,          16490, 2006-01 ,          16500, 2006-02 ,          16530, 2006-03 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th      |,          16480, 2005-10 ,          16490, 2005-11 ,          16500, 2005-12 ,          16520, 2006-01 ,          16540, 2006-02 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We      |,          16470, 2005-10 ,          16490, 2005-11 ,          16500, 2005-12 ,          16490, 2006-01 ,          16480, 2006-02 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu      |,          16460, 2005-10 ,          16480, 2005-11 ,          16480, 2005-12 ,          16480, 2006-01 ,          16470, 2006-02 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo      |,          16440, 2005-10 ,          16460, 2005-11 ,          16470, 2005-12 ,          16480, 2006-01 ,          16500, 2006-02 ,          16700, 2006-04 ,          16480, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr      |,          16460, 2005-10 ,          16470, 2005-11 ,          16490, 2005-12 ,          16500, 2006-01 ,          16500, 2006-02 ,          16700, 2006-04 ,          16550, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th      |,          16440, 2005-09 ,          16500, 2005-10 ,          16520, 2005-11 ,          16570, 2005-12 ,          16580, 2006-01 ,          16610, 2006-02 ,          16700, 2006-04 ,          16870, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We      |,          16470, 2005-09 ,          16520, 2005-10 ,          16540, 2005-11 ,          16580, 2005-12 ,          16570, 2006-01 ,          16600, 2006-02 ,          16700, 2006-04 ,          16870, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu      |,          16470, 2005-09 ,          16530, 2005-10 ,          16540, 2005-11 ,          16590, 2005-12 ,          16590, 2006-01 ,          16600, 2006-02 ,          16700, 2006-04 ,          16870, 2006-05 ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo      |,          16470, 2005-09 ,          16530, 2005-10 ,          16540, 2005-11 ,          16570, 2005-12 ,          16590, 2006-01 ,          16600, 2006-02 ,          16700, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr      |,          16470, 2005-09 ,          16530, 2005-10 ,          16550, 2005-11 ,          16590, 2005-12 ,          16600, 2006-01 ,          16610, 2006-02 ,          16670, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th      |,          16470, 2005-09 ,          16540, 2005-10 ,          16580, 2005-11 ,          16600, 2005-12 ,          16600, 2006-01 ,          16630, 2006-02 ,          16590, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We      |,          16470, 2005-09 ,          16540, 2005-10 ,          16580, 2005-11 ,          16610, 2005-12 ,          16610, 2006-01 ,          16600, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu      |,          16460, 2005-09 ,          16500, 2005-10 ,          16550, 2005-11 ,          16590, 2005-12 ,          16600, 2006-01 ,          16600, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo      |,          16450, 2005-09 ,          16500, 2005-10 ,          16550, 2005-11 ,          16590, 2005-12 ,          16600, 2006-01 ,          16610, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr      |,          16440, 2005-09 ,          16510, 2005-10 ,          16570, 2005-11 ,          16610, 2005-12 ,          16630, 2006-01 ,          16630, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th      |,          16430, 2005-09 ,          16500, 2005-10 ,          16550, 2005-11 ,          16590, 2005-12 ,          16620, 2006-01 ,          16630, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We      |,          16430, 2005-09 ,          16500, 2005-10 ,          16550, 2005-11 ,          16600, 2005-12 ,          16610, 2006-01 ,          16630, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu      |,          16440, 2005-09 ,          16500, 2005-10 ,          16530, 2005-11 ,          16580, 2005-12 ,          16600, 2006-01 ,          16600, 2006-02 ,          16620, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo      |,          16460, 2005-09 ,          16510, 2005-10 ,          16540, 2005-11 ,          16580, 2005-12 ,          16630, 2006-01 ,          16630, 2006-02 ,          16550, 2006-03 ,          16800, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr      |,          16460, 2005-09 ,          16520, 2005-10 ,          16570, 2005-11 ,          16600, 2005-12 ,          16670, 2006-01 ,          16660, 2006-02 ,          16550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th      |,          16480, 2005-09 ,          16550, 2005-10 ,          16600, 2005-11 ,          16640, 2005-12 ,          16670, 2006-01 ,          16550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We      |,          16500, 2005-09 ,          16580, 2005-10 ,          16630, 2005-11 ,          16670, 2005-12 ,          16700, 2006-01 ,          16620, 2006-02 ,          16550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu      |,          16510, 2005-09 ,          16590, 2005-10 ,          16630, 2005-11 ,          16660, 2005-12 ,          16670, 2006-01 ,          16550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo      |,          16490, 2005-09 ,          16560, 2005-10 ,          16590, 2005-11 ,          16610, 2005-12 ,          16660, 2006-01 ,          16550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr      |,          16510, 2005-09 ,          16580, 2005-10 ,          16580, 2005-11 ,          16610, 2005-12 ,          16630, 2006-01 ,          16550, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th      |,          16470, 2005-09 ,          16530, 2005-10 ,          16570, 2005-11 ,          16600, 2005-12 ,          16620, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We      |,          16550, 2005-09 ,          16630, 2005-10 ,          16680, 2005-11 ,          16700, 2005-12 ,          16700, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu      |,          16560, 2005-09 ,          16630, 2005-10 ,          16700, 2005-11 ,          16740, 2005-12 ,          16740, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo      |,          16510, 2005-08 ,          16590, 2005-09 ,          16690, 2005-10 ,          16740, 2005-11 ,          16760, 2005-12 ,          16750, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr      |,          16440, 2005-08 ,          16510, 2005-09 ,          16590, 2005-10 ,          16620, 2005-11 ,          16630, 2005-12 ,          16630, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th      |,          16440, 2005-08 ,          16520, 2005-09 ,          16560, 2005-10 ,          16560, 2005-11 ,          16600, 2005-12 ,          16550, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We      |,          16400, 2005-08 ,          16460, 2005-09 ,          16490, 2005-10 ,          16520, 2005-11 ,          16520, 2005-12 ,          16500, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu      |,          16420, 2005-08 ,          16500, 2005-09 ,          16540, 2005-10 ,          16550, 2005-11 ,          16570, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo      |,          16440, 2005-08 ,          16510, 2005-09 ,          16520, 2005-10 ,          16540, 2005-11 ,          16560, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr      |,          16460, 2005-08 ,          16520, 2005-09 ,          16530, 2005-10 ,          16550, 2005-11 ,          16550, 2005-12 ,          16540, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th      |,          16470, 2005-08 ,          16520, 2005-09 ,          16520, 2005-10 ,          16530, 2005-11 ,          16550, 2005-12 ,          16500, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We      |,          16440, 2005-08 ,          16500, 2005-09 ,          16530, 2005-10 ,          16530, 2005-11 ,          16540, 2005-12 ,          16500, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu      |,          16460, 2005-08 ,          16510, 2005-09 ,          16520, 2005-10 ,          16530, 2005-11 ,          16520, 2005-12 ,          16500, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo      |,          16460, 2005-08 ,          16480, 2005-09 ,          16490, 2005-10 ,          16500, 2005-11 ,          16510, 2005-12 ,          16500, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr      |,          16470, 2005-08 ,          16510, 2005-09 ,          16510, 2005-10 ,          16510, 2005-11 ,          16510, 2005-12 ,          16500, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th      |,          16490, 2005-08 ,          16500, 2005-09 ,          16490, 2005-10 ,          16500, 2005-11 ,          16490, 2005-12 ,          16550, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We      |,          16460, 2005-08 ,          16440, 2005-09 ,          16440, 2005-10 ,          16440, 2005-11 ,          16450, 2005-12 ,          16520, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu      |,          16530, 2005-08 ,          16510, 2005-09 ,          16490, 2005-10 ,          16480, 2005-11 ,          16480, 2005-12 ,          16520, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo      |,          16560, 2005-08 ,          16550, 2005-09 ,          16560, 2005-10 ,          16560, 2005-11 ,          16570, 2005-12 ,          16520, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr      |,          16570, 2005-08 ,          16540, 2005-09 ,          16530, 2005-10 ,          16510, 2005-11 ,          16520, 2005-12 ,          16520, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th      |,          16560, 2005-08 ,          16580, 2005-09 ,          16570, 2005-10 ,          16570, 2005-11 ,          16570, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We      |,          16590, 2005-08 ,          16590, 2005-09 ,          16610, 2005-10 ,          16600, 2005-11 ,          16600, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu      |,          16520, 2005-08 ,          16520, 2005-09 ,          16550, 2005-10 ,          16550, 2005-11 ,          16530, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo      |,          16570, 2005-08 ,          16600, 2005-09 ,          16610, 2005-10 ,          16620, 2005-11 ,          16610, 2005-12 ,          16600, 2006-01 ,          16610, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr      |,          16620, 2005-07 ,          16600, 2005-08 ,          16660, 2005-09 ,          16670, 2005-10 ,          16660, 2005-11 ,          16670, 2005-12 ,          16400, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th      |,          16540, 2005-07 ,          16500, 2005-08 ,          16460, 2005-09 ,          16460, 2005-10 ,          16430, 2005-11 ,          16380, 2005-12 ,          16400, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We      |,          16560, 2005-07 ,          16560, 2005-08 ,          16500, 2005-09 ,          16490, 2005-10 ,          16500, 2005-11 ,          16500, 2005-12 ,          16500, 2006-01 ,          16600, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu      |,          16630, 2005-07 ,          16590, 2005-08 ,          16570, 2005-09 ,          16560, 2005-10 ,          16570, 2005-11 ,          16560, 2005-12 ,          16620, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo      |,          16610, 2005-07 ,          16520, 2005-08 ,          16460, 2005-09 ,          16480, 2005-10 ,          16500, 2005-11 ,          16470, 2005-12 ,          16620, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr      |,          16510, 2005-07 ,          16400, 2005-08 ,          16330, 2005-09 ,          16310, 2005-10 ,          16330, 2005-11 ,          16330, 2005-12 ,          16250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th      |,          16500, 2005-07 ,          16430, 2005-08 ,          16350, 2005-09 ,          16350, 2005-10 ,          16360, 2005-11 ,          16360, 2005-12 ,          16200, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We      |,          16450, 2005-07 ,          16350, 2005-08 ,          16270, 2005-09 ,          16270, 2005-10 ,          16260, 2005-11 ,          16280, 2005-12 ,          16200, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu      |,          16530, 2005-07 ,          16380, 2005-08 ,          16310, 2005-09 ,          16300, 2005-10 ,          16310, 2005-11 ,          16320, 2005-12 ,          16200, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo      |,          16560, 2005-07 ,          16490, 2005-08 ,          16440, 2005-09 ,          16410, 2005-10 ,          16420, 2005-11 ,          16430, 2005-12 ,          16480, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr      |,          16620, 2005-07 ,          16550, 2005-08 ,          16520, 2005-09 ,          16520, 2005-10 ,          16520, 2005-11 ,          16500, 2005-12 ,          16480, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th      |,          16640, 2005-07 ,          16540, 2005-08 ,          16500, 2005-09 ,          16500, 2005-10 ,          16490, 2005-11 ,          16480, 2005-12 ,          16480, 2006-01 ,          16400, 2006-02 ,          16350, 2006-04 ,             na,         ,             na,         ,             na,         
2005-06-29 We      |,          16600, 2005-07 ,          16480, 2005-08 ,          16460, 2005-09 ,          16450, 2005-10 ,          16450, 2005-11 ,          16450, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu      |,          16690, 2005-07 ,          16580, 2005-08 ,          16580, 2005-09 ,          16580, 2005-10 ,          16580, 2005-11 ,          16580, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo      |,          16740, 2005-07 ,          16680, 2005-08 ,          16640, 2005-09 ,          16610, 2005-10 ,          16610, 2005-11 ,          16600, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr      |,          16760, 2005-07 ,          16700, 2005-08 ,          16660, 2005-09 ,          16640, 2005-10 ,          16620, 2005-11 ,          16600, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th      |,          16720, 2005-07 ,          16670, 2005-08 ,          16600, 2005-09 ,          16570, 2005-10 ,          16580, 2005-11 ,          16580, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We      |,          16760, 2005-07 ,          16730, 2005-08 ,          16680, 2005-09 ,          16660, 2005-10 ,          16670, 2005-11 ,          16580, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu      |,          16770, 2005-07 ,          16740, 2005-08 ,          16710, 2005-09 ,          16700, 2005-10 ,          16680, 2005-11 ,          16580, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo      |,          16960, 2005-07 ,          16860, 2005-08 ,          16770, 2005-09 ,          16740, 2005-10 ,          16740, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr      |,          16980, 2005-07 ,          16860, 2005-08 ,          16750, 2005-09 ,          16710, 2005-10 ,          16710, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th      |,          17010, 2005-07 ,          16850, 2005-08 ,          16740, 2005-09 ,          16680, 2005-10 ,          16660, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We      |,          17220, 2005-06 ,          17010, 2005-07 ,          16900, 2005-08 ,          16760, 2005-09 ,          16690, 2005-10 ,          16650, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-14 Tu      |,          17180, 2005-06 ,          16960, 2005-07 ,          16800, 2005-08 ,          16680, 2005-09 ,          16650, 2005-10 ,          16650, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-13 Mo      |,          17170, 2005-06 ,          16920, 2005-07 ,          16810, 2005-08 ,          16730, 2005-09 ,          16670, 2005-10 ,          16650, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-10 Fr      |,          17140, 2005-06 ,          16900, 2005-07 ,          16800, 2005-08 ,          16710, 2005-09 ,          16680, 2005-10 ,          16660, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-09 Th      |,          17040, 2005-06 ,          16860, 2005-07 ,          16760, 2005-08 ,          16680, 2005-09 ,          16660, 2005-10 ,          16770, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-08 We      |,          17080, 2005-06 ,          16910, 2005-07 ,          16810, 2005-08 ,          16710, 2005-09 ,          16700, 2005-10 ,          16600, 2005-11 ,          16510, 2005-12 ,          16780, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu      |,          17120, 2005-06 ,          16960, 2005-07 ,          16860, 2005-08 ,          16750, 2005-09 ,          16720, 2005-10 ,          16640, 2005-11 ,          16510, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo      |,          17160, 2005-06 ,          17070, 2005-07 ,          16970, 2005-08 ,          16850, 2005-09 ,          16780, 2005-10 ,          16700, 2005-11 ,          16510, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr      |,          17070, 2005-06 ,          16900, 2005-07 ,          16790, 2005-08 ,          16700, 2005-09 ,          16650, 2005-10 ,          16640, 2005-11 ,          16510, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-02 Th      |,          16910, 2005-06 ,          16770, 2005-07 ,          16680, 2005-08 ,          16610, 2005-09 ,          16570, 2005-10 ,          16640, 2005-11 ,          16510, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-06-01 We      |,          16850, 2005-06 ,          16730, 2005-07 ,          16640, 2005-08 ,          16580, 2005-09 ,          16560, 2005-10 ,          16640, 2005-11 ,          16510, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu      |,          16850, 2005-06 ,          16690, 2005-07 ,          16620, 2005-08 ,          16590, 2005-09 ,          16540, 2005-10 ,          16640, 2005-11 ,          16540, 2005-12 ,          16450, 2006-01 ,          16490, 2006-02 ,             na,         ,             na,         ,             na,         
2005-05-30 Mo      |,          16850, 2005-06 ,          16720, 2005-07 ,          16670, 2005-08 ,          16610, 2005-09 ,          16590, 2005-10 ,          16640, 2005-11 ,          16540, 2005-12 ,          16450, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr      |,          16790, 2005-06 ,          16700, 2005-07 ,          16630, 2005-08 ,          16590, 2005-09 ,          16570, 2005-10 ,          16640, 2005-11 ,          16360, 2005-12 ,          16450, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th      |,          16760, 2005-06 ,          16680, 2005-07 ,          16640, 2005-08 ,          16590, 2005-09 ,          16560, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16350, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We      |,          16770, 2005-06 ,          16660, 2005-07 ,          16620, 2005-08 ,          16550, 2005-09 ,          16520, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16350, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu      |,          16800, 2005-06 ,          16690, 2005-07 ,          16660, 2005-08 ,          16630, 2005-09 ,          16640, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16350, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo      |,          16740, 2005-06 ,          16630, 2005-07 ,          16540, 2005-08 ,          16530, 2005-09 ,          16590, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16350, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr      |,          16770, 2005-06 ,          16680, 2005-07 ,          16580, 2005-08 ,          16570, 2005-09 ,          16590, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16350, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th      |,          16770, 2005-06 ,          16640, 2005-07 ,          16560, 2005-08 ,          16520, 2005-09 ,          16500, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16550, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We      |,          16810, 2005-06 ,          16710, 2005-07 ,          16630, 2005-08 ,          16580, 2005-09 ,          16580, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16550, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu      |,          16810, 2005-06 ,          16660, 2005-07 ,          16580, 2005-08 ,          16520, 2005-09 ,          16470, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16420, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo      |,          16860, 2005-05 ,          16760, 2005-06 ,          16650, 2005-07 ,          16570, 2005-08 ,          16540, 2005-09 ,          16480, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         
2005-05-13 Fr      |,          16810, 2005-05 ,          16750, 2005-06 ,          16630, 2005-07 ,          16590, 2005-08 ,          16540, 2005-09 ,          16480, 2005-10 ,          16330, 2005-11 ,          16360, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         
2005-05-12 Th      |,          16870, 2005-05 ,          16810, 2005-06 ,          16710, 2005-07 ,          16640, 2005-08 ,          16610, 2005-09 ,          16610, 2005-10 ,          16630, 2005-11 ,          16620, 2005-12 ,          16600, 2006-01 ,             na,         ,             na,         ,             na,         
2005-05-11 We      |,          16910, 2005-05 ,          16870, 2005-06 ,          16790, 2005-07 ,          16740, 2005-08 ,          16660, 2005-09 ,          16700, 2005-10 ,          16630, 2005-11 ,          16550, 2005-12 ,          16730, 2006-01 ,             na,         ,             na,         ,             na,         
2005-05-10 Tu      |,          16950, 2005-05 ,          16910, 2005-06 ,          16850, 2005-07 ,          16770, 2005-08 ,          16700, 2005-09 ,          16620, 2005-10 ,          16630, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         
2005-05-09 Mo      |,          16930, 2005-05 ,          16900, 2005-06 ,          16820, 2005-07 ,          16740, 2005-08 ,          16670, 2005-09 ,          16620, 2005-10 ,          16630, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         
2005-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr      |,          16930, 2005-05 ,          16900, 2005-06 ,          16800, 2005-07 ,          16710, 2005-08 ,          16670, 2005-09 ,          16730, 2005-10 ,          16590, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,          16500, 2006-02 ,             na,         ,             na,         
2005-04-28 Th      |,          16840, 2005-05 ,          16780, 2005-06 ,          16670, 2005-07 ,          16570, 2005-08 ,          16520, 2005-09 ,          16630, 2005-11 ,          16560, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We      |,          16810, 2005-05 ,          16730, 2005-06 ,          16650, 2005-07 ,          16620, 2005-08 ,          16600, 2005-09 ,          16630, 2005-11 ,          16560, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu      |,          16780, 2005-05 ,          16760, 2005-06 ,          16690, 2005-07 ,          16670, 2005-08 ,          16660, 2005-09 ,          16630, 2005-11 ,          16560, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo      |,          16760, 2005-05 ,          16740, 2005-06 ,          16650, 2005-07 ,          16660, 2005-08 ,          16660, 2005-09 ,          16650, 2005-11 ,          16560, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr      |,          16770, 2005-05 ,          16720, 2005-06 ,          16680, 2005-07 ,          16670, 2005-08 ,          16700, 2005-09 ,          16700, 2005-11 ,          16550, 2005-12 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th      |,          16720, 2005-05 ,          16680, 2005-06 ,          16690, 2005-07 ,          16680, 2005-08 ,          16660, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We      |,          16750, 2005-05 ,          16740, 2005-06 ,          16740, 2005-07 ,          16730, 2005-08 ,          16730, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu      |,          16740, 2005-05 ,          16690, 2005-06 ,          16690, 2005-07 ,          16690, 2005-08 ,          16700, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo      |,          16760, 2005-05 ,          16740, 2005-06 ,          16720, 2005-07 ,          16730, 2005-08 ,          16740, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr      |,          16730, 2005-04 ,          16700, 2005-05 ,          16700, 2005-06 ,          16730, 2005-07 ,          16720, 2005-08 ,          16770, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th      |,          16610, 2005-04 ,          16610, 2005-05 ,          16630, 2005-06 ,          16650, 2005-07 ,          16700, 2005-08 ,          16770, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We      |,          16790, 2005-04 ,          16790, 2005-05 ,          16820, 2005-06 ,          16830, 2005-07 ,          16850, 2005-08 ,          16860, 2005-09 ,          16830, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu      |,          16820, 2005-04 ,          16810, 2005-05 ,          16850, 2005-06 ,          16880, 2005-07 ,          16890, 2005-08 ,          16930, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo      |,          16850, 2005-04 ,          16890, 2005-05 ,          16930, 2005-06 ,          16990, 2005-07 ,          16990, 2005-08 ,          16970, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr      |,          16720, 2005-04 ,          16770, 2005-05 ,          16810, 2005-06 ,          16880, 2005-07 ,          16880, 2005-08 ,          16900, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th      |,          16730, 2005-04 ,          16810, 2005-05 ,          16880, 2005-06 ,          16940, 2005-07 ,          16950, 2005-08 ,          16980, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We      |,          16580, 2005-04 ,          16670, 2005-05 ,          16710, 2005-06 ,          16770, 2005-07 ,          16780, 2005-08 ,          16790, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu      |,          16540, 2005-04 ,          16610, 2005-05 ,          16660, 2005-06 ,          16720, 2005-07 ,          16750, 2005-08 ,          16820, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo      |,          16570, 2005-04 ,          16620, 2005-05 ,          16680, 2005-06 ,          16740, 2005-07 ,          16770, 2005-08 ,          16840, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr      |,          16600, 2005-04 ,          16690, 2005-05 ,          16770, 2005-06 ,          16830, 2005-07 ,          16870, 2005-08 ,          16720, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th      |,          16550, 2005-04 ,          16640, 2005-05 ,          16740, 2005-06 ,          16830, 2005-07 ,          16870, 2005-08 ,          16720, 2005-09 ,          17220, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We      |,          16550, 2005-04 ,          16630, 2005-05 ,          16730, 2005-06 ,          16800, 2005-07 ,          16850, 2005-08 ,          16720, 2005-09 ,          16720, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu      |,          16550, 2005-04 ,          16640, 2005-05 ,          16710, 2005-06 ,          16790, 2005-07 ,          16850, 2005-08 ,          16930, 2005-09 ,          17000, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo      |,          16520, 2005-04 ,          16610, 2005-05 ,          16720, 2005-06 ,          16800, 2005-07 ,          16850, 2005-08 ,          16850, 2005-09 ,          17000, 2005-11 ,          17250, 2006-01 ,          16700, 2006-03 ,             na,         ,             na,         ,             na,         
2005-03-25 Fr      |,          16570, 2005-04 ,          16670, 2005-05 ,          16760, 2005-06 ,          16840, 2005-07 ,          16890, 2005-08 ,          16860, 2005-09 ,          17000, 2005-11 ,          17250, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th      |,          16550, 2005-04 ,          16680, 2005-05 ,          16760, 2005-06 ,          16850, 2005-07 ,          16890, 2005-08 ,          17000, 2005-09 ,          17490, 2005-11 ,          17020, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We      |,          16530, 2005-04 ,          16660, 2005-05 ,          16780, 2005-06 ,          16890, 2005-07 ,          16920, 2005-08 ,          17000, 2005-09 ,          17490, 2005-11 ,          17020, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu      |,          16620, 2005-04 ,          16760, 2005-05 ,          16880, 2005-06 ,          16980, 2005-07 ,          17050, 2005-08 ,          16720, 2005-09 ,          17490, 2005-11 ,          17020, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo      |,          16640, 2005-04 ,          16790, 2005-05 ,          16920, 2005-06 ,          17000, 2005-07 ,          17050, 2005-08 ,          16720, 2005-09 ,          17490, 2005-11 ,          17020, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr      |,          16570, 2005-04 ,          16680, 2005-05 ,          16830, 2005-06 ,          16980, 2005-07 ,          16950, 2005-08 ,          16720, 2005-09 ,          17490, 2005-11 ,          16990, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th      |,          16820, 2005-04 ,          16980, 2005-05 ,          17110, 2005-06 ,          17190, 2005-07 ,          17260, 2005-08 ,          17490, 2005-11 ,          16990, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We      |,          16830, 2005-04 ,          17020, 2005-05 ,          17150, 2005-06 ,          17210, 2005-07 ,          17240, 2005-08 ,          17290, 2005-11 ,          16990, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu      |,          16520, 2005-03 ,          16650, 2005-04 ,          16790, 2005-05 ,          16890, 2005-06 ,          16980, 2005-07 ,          17000, 2005-08 ,          17090, 2005-11 ,          16990, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo      |,          16550, 2005-03 ,          16670, 2005-04 ,          16810, 2005-05 ,          16920, 2005-06 ,          16970, 2005-07 ,          17000, 2005-08 ,          17090, 2005-11 ,          16990, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr      |,          16650, 2005-03 ,          16790, 2005-04 ,          16930, 2005-05 ,          16980, 2005-06 ,          17060, 2005-07 ,          17070, 2005-08 ,          17010, 2005-11 ,          16990, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th      |,          16780, 2005-03 ,          16910, 2005-04 ,          17030, 2005-05 ,          17070, 2005-06 ,          17110, 2005-07 ,          17150, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We      |,          16690, 2005-03 ,          16870, 2005-04 ,          16990, 2005-05 ,          17030, 2005-06 ,          17050, 2005-07 ,          17130, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu      |,          16370, 2005-03 ,          16480, 2005-04 ,          16600, 2005-05 ,          16670, 2005-06 ,          16720, 2005-07 ,          16710, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo      |,          16380, 2005-03 ,          16470, 2005-04 ,          16580, 2005-05 ,          16660, 2005-06 ,          16700, 2005-07 ,          16560, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr      |,          16310, 2005-03 ,          16430, 2005-04 ,          16530, 2005-05 ,          16590, 2005-06 ,          16600, 2005-07 ,          16560, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th      |,          16290, 2005-03 ,          16400, 2005-04 ,          16480, 2005-05 ,          16560, 2005-06 ,          16610, 2005-07 ,          16640, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We      |,          16300, 2005-03 ,          16420, 2005-04 ,          16520, 2005-05 ,          16580, 2005-06 ,          16640, 2005-07 ,          16640, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu      |,          16310, 2005-03 ,          16410, 2005-04 ,          16520, 2005-05 ,          16590, 2005-06 ,          16660, 2005-07 ,          16700, 2005-08 ,          16650, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo      |,          16340, 2005-03 ,          16450, 2005-04 ,          16560, 2005-05 ,          16640, 2005-06 ,          16750, 2005-07 ,          16740, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr      |,          16280, 2005-03 ,          16370, 2005-04 ,          16480, 2005-05 ,          16540, 2005-06 ,          16590, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th      |,          16400, 2005-03 ,          16500, 2005-04 ,          16610, 2005-05 ,          16700, 2005-06 ,          16750, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We      |,          16320, 2005-03 ,          16440, 2005-04 ,          16520, 2005-05 ,          16560, 2005-06 ,          16610, 2005-07 ,          16710, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu      |,          16350, 2005-03 ,          16440, 2005-04 ,          16520, 2005-05 ,          16560, 2005-06 ,          16550, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo      |,          16250, 2005-03 ,          16430, 2005-04 ,          16510, 2005-05 ,          16540, 2005-06 ,          16530, 2005-07 ,          16700, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr      |,          16380, 2005-03 ,          16460, 2005-04 ,          16530, 2005-05 ,          16560, 2005-06 ,          16580, 2005-07 ,          16640, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th      |,          16300, 2005-03 ,          16380, 2005-04 ,          16410, 2005-05 ,          16430, 2005-06 ,          16450, 2005-07 ,          16440, 2005-08 ,          16800, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We      |,          16300, 2005-03 ,          16380, 2005-04 ,          16430, 2005-05 ,          16450, 2005-06 ,          16390, 2005-07 ,          16460, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr      |,          16150, 2005-02 ,          16220, 2005-03 ,          16280, 2005-04 ,          16310, 2005-05 ,          16340, 2005-06 ,          16320, 2005-07 ,          16460, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th      |,          16100, 2005-02 ,          16170, 2005-03 ,          16210, 2005-04 ,          16240, 2005-05 ,          16250, 2005-06 ,          16320, 2005-07 ,          16460, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We      |,          16150, 2005-02 ,          16260, 2005-03 ,          16330, 2005-04 ,          16360, 2005-05 ,          16360, 2005-06 ,          16350, 2005-07 ,          16460, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu      |,          16160, 2005-02 ,          16240, 2005-03 ,          16320, 2005-04 ,          16340, 2005-05 ,          16380, 2005-06 ,          16350, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo      |,          16140, 2005-02 ,          16210, 2005-03 ,          16290, 2005-04 ,          16320, 2005-05 ,          16390, 2005-06 ,          16300, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr      |,          16150, 2005-02 ,          16240, 2005-03 ,          16330, 2005-04 ,          16360, 2005-05 ,          16390, 2005-06 ,          16300, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th      |,          16150, 2005-02 ,          16180, 2005-03 ,          16240, 2005-04 ,          16280, 2005-05 ,          16320, 2005-06 ,          16300, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We      |,          16080, 2005-02 ,          16130, 2005-03 ,          16170, 2005-04 ,          16210, 2005-05 ,          16230, 2005-06 ,          16300, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu      |,          16160, 2005-02 ,          16260, 2005-03 ,          16320, 2005-04 ,          16340, 2005-05 ,          16320, 2005-06 ,          16400, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo      |,          16240, 2005-02 ,          16330, 2005-03 ,          16390, 2005-04 ,          16410, 2005-05 ,          16430, 2005-06 ,          16400, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr      |,          16080, 2005-02 ,          16140, 2005-03 ,          16180, 2005-04 ,          16210, 2005-05 ,          16230, 2005-06 ,          16340, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th      |,          15990, 2005-02 ,          16080, 2005-03 ,          16120, 2005-04 ,          16160, 2005-05 ,          16180, 2005-06 ,          16170, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We      |,          15960, 2005-02 ,          16060, 2005-03 ,          16130, 2005-04 ,          16170, 2005-05 ,          16190, 2005-06 ,          16170, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu      |,          15950, 2005-02 ,          16020, 2005-03 ,          16100, 2005-04 ,          16110, 2005-05 ,          16150, 2005-06 ,          16170, 2005-07 ,          16340, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo      |,          16000, 2005-01 ,          16020, 2005-02 ,          16100, 2005-03 ,          16190, 2005-04 ,          16220, 2005-05 ,          16250, 2005-06 ,          16250, 2005-07 ,          16260, 2005-08 ,          15900, 2005-12 ,             na,         ,             na,         ,             na,         
2005-01-14 Fr      |,          15880, 2005-01 ,          15940, 2005-02 ,          16020, 2005-03 ,          16050, 2005-04 ,          16070, 2005-05 ,          16090, 2005-06 ,          16100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th      |,          15880, 2005-01 ,          15950, 2005-02 ,          16040, 2005-03 ,          16080, 2005-04 ,          16090, 2005-05 ,          16120, 2005-06 ,          16100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We      |,          15880, 2005-01 ,          15940, 2005-02 ,          16030, 2005-03 ,          16110, 2005-04 ,          16120, 2005-05 ,          16120, 2005-06 ,          16100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu      |,          15870, 2005-01 ,          15930, 2005-02 ,          16030, 2005-03 ,          16060, 2005-04 ,          16080, 2005-05 ,          16120, 2005-06 ,          16100, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo      |,          15760, 2005-01 ,          15830, 2005-02 ,          15870, 2005-03 ,          15940, 2005-04 ,          15950, 2005-05 ,          15960, 2005-06 ,          15970, 2005-07 ,          16100, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr      |,          15820, 2005-01 ,          15880, 2005-02 ,          15930, 2005-03 ,          15980, 2005-04 ,          16000, 2005-05 ,          16030, 2005-06 ,          16040, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th      |,          15770, 2005-01 ,          15860, 2005-02 ,          15920, 2005-03 ,          15960, 2005-04 ,          15980, 2005-05 ,          16080, 2005-06 ,          16050, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We      |,          15690, 2005-01 ,          15770, 2005-02 ,          15830, 2005-03 ,          15850, 2005-04 ,          15870, 2005-05 ,          15900, 2005-06 ,          16060, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu      |,          15830, 2005-01 ,          15930, 2005-02 ,          16060, 2005-03 ,          16110, 2005-04 ,          16120, 2005-05 ,          16010, 2005-06 ,          16400, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr      |,          16340, 2005-01 ,          16460, 2005-02 ,          16570, 2005-03 ,          16630, 2005-04 ,          16650, 2005-05 ,          15910, 2005-06 ,          16770, 2005-07 ,          16650, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th      |,          16320, 2005-01 ,          16440, 2005-02 ,          16560, 2005-03 ,          16630, 2005-04 ,          16620, 2005-05 ,          15910, 2005-06 ,          16700, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We      |,          16350, 2005-01 ,          16460, 2005-02 ,          16580, 2005-03 ,          16640, 2005-04 ,          16640, 2005-05 ,          15910, 2005-06 ,          16790, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu      |,          16390, 2005-01 ,          16500, 2005-02 ,          16630, 2005-03 ,          16650, 2005-04 ,          16660, 2005-05 ,          15910, 2005-06 ,          16790, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo      |,          16440, 2005-01 ,          16580, 2005-02 ,          16720, 2005-03 ,          16710, 2005-04 ,          16710, 2005-05 ,          15910, 2005-06 ,          16580, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr      |,          16200, 2005-01 ,          16300, 2005-02 ,          16410, 2005-03 ,          16440, 2005-04 ,          16430, 2005-05 ,          15910, 2005-06 ,          16000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th      |,          15920, 2005-01 ,          16020, 2005-02 ,          16090, 2005-03 ,          16100, 2005-04 ,          16100, 2005-05 ,          15910, 2005-06 ,          16000, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We      |,          15890, 2005-01 ,          15980, 2005-02 ,          16030, 2005-03 ,          16030, 2005-04 ,          16000, 2005-05 ,          15910, 2005-06 ,          16000, 2005-07 ,          15950, 2005-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu      |,          15750, 2005-01 ,          15810, 2005-02 ,          15850, 2005-03 ,          15860, 2005-04 ,          15910, 2005-05 ,          15910, 2005-06 ,          15900, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo      |,          15740, 2005-01 ,          15830, 2005-02 ,          15880, 2005-03 ,          15890, 2005-04 ,          15900, 2005-05 ,          15910, 2005-06 ,             na,         ,          15820, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr      |,          15830, 2005-01 ,          15880, 2005-02 ,          15930, 2005-03 ,          15950, 2005-04 ,          15970, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th      |,          15960, 2005-01 ,          16020, 2005-02 ,          16070, 2005-03 ,          16090, 2005-04 ,          16120, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We      |,          15850, 2004-12 ,          15880, 2005-01 ,          15950, 2005-02 ,          16000, 2005-03 ,          16020, 2005-04 ,          16040, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-14 Tu      |,          15720, 2004-12 ,          15740, 2005-01 ,          15770, 2005-02 ,          15820, 2005-03 ,          15880, 2005-04 ,          15930, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-13 Mo      |,          15700, 2004-12 ,          15720, 2005-01 ,          15780, 2005-02 ,          15820, 2005-03 ,          15860, 2005-04 ,          15900, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-10 Fr      |,          15670, 2004-12 ,          15670, 2005-01 ,          15720, 2005-02 ,          15750, 2005-03 ,          15800, 2005-04 ,          15840, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,          16290, 2005-11 ,             na,         ,             na,         
2004-12-09 Th      |,          15760, 2004-12 ,          15780, 2005-01 ,          15830, 2005-02 ,          15870, 2005-03 ,          15900, 2005-04 ,          15920, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15550, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-08 We      |,          15770, 2004-12 ,          15810, 2005-01 ,          15850, 2005-02 ,          15900, 2005-03 ,          15950, 2005-04 ,          15950, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          16040, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-07 Tu      |,          15730, 2004-12 ,          15750, 2005-01 ,          15770, 2005-02 ,          15840, 2005-03 ,          15870, 2005-04 ,          15910, 2005-05 ,          16020, 2005-06 ,          15900, 2005-07 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-06 Mo      |,          15690, 2004-12 ,          15710, 2005-01 ,          15720, 2005-02 ,          15760, 2005-03 ,          15820, 2005-04 ,          15870, 2005-05 ,          16020, 2005-06 ,          15940, 2005-07 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-03 Fr      |,          15600, 2004-12 ,          15640, 2005-01 ,          15670, 2005-02 ,          15700, 2005-03 ,          15770, 2005-04 ,          15860, 2005-05 ,          16020, 2005-06 ,          15940, 2005-07 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-02 Th      |,          15700, 2004-12 ,          15740, 2005-01 ,          15760, 2005-02 ,          15820, 2005-03 ,          15850, 2005-04 ,          15880, 2005-05 ,          16020, 2005-06 ,          15970, 2005-07 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         
2004-12-01 We      |,          15790, 2004-12 ,          15850, 2005-01 ,          15900, 2005-02 ,          15950, 2005-03 ,          15970, 2005-04 ,          15970, 2005-05 ,          16050, 2005-06 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu      |,          15860, 2004-12 ,          15940, 2005-01 ,          16020, 2005-02 ,          16060, 2005-03 ,          16060, 2005-04 ,          16100, 2005-05 ,          16050, 2005-06 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo      |,          15800, 2004-12 ,          15860, 2005-01 ,          15920, 2005-02 ,          15960, 2005-03 ,          16020, 2005-04 ,          16010, 2005-05 ,          16120, 2005-06 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr      |,          15810, 2004-12 ,          15880, 2005-01 ,          15920, 2005-02 ,          15980, 2005-03 ,          16020, 2005-04 ,          16020, 2005-05 ,          16120, 2005-06 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th      |,          15710, 2004-12 ,          15770, 2005-01 ,          15810, 2005-02 ,          15870, 2005-03 ,          15930, 2005-04 ,          15990, 2005-05 ,          16100, 2005-06 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We      |,          15660, 2004-12 ,          15700, 2005-01 ,          15740, 2005-02 ,          15790, 2005-03 ,          15830, 2005-04 ,          15890, 2005-05 ,          16780, 2005-06 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu      |,          15620, 2004-12 ,          15670, 2005-01 ,          15710, 2005-02 ,          15750, 2005-03 ,          15780, 2005-04 ,          15840, 2005-05 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo      |,          15670, 2004-12 ,          15680, 2005-01 ,          15720, 2005-02 ,          15760, 2005-03 ,          15820, 2005-04 ,          15820, 2005-05 ,          15580, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr      |,          15660, 2004-12 ,          15700, 2005-01 ,          15730, 2005-02 ,          15800, 2005-03 ,          15830, 2005-04 ,          15890, 2005-05 ,          15960, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th      |,          15750, 2004-12 ,          15790, 2005-01 ,          15790, 2005-02 ,          15870, 2005-03 ,          15950, 2005-04 ,          15870, 2005-05 ,          15960, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We      |,          15710, 2004-12 ,          15750, 2005-01 ,          15790, 2005-02 ,          15800, 2005-03 ,          15870, 2005-04 ,          15810, 2005-05 ,          15980, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu      |,          15530, 2004-12 ,          15520, 2005-01 ,          15570, 2005-02 ,          15600, 2005-03 ,          15640, 2005-04 ,          15670, 2005-05 ,          15930, 2005-07 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo      |,          15690, 2004-11 ,          15730, 2004-12 ,          15810, 2005-01 ,          15840, 2005-02 ,          15870, 2005-03 ,          15900, 2005-04 ,          15930, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr      |,          15610, 2004-11 ,          15670, 2004-12 ,          15730, 2005-01 ,          15720, 2005-02 ,          15730, 2005-03 ,          15700, 2005-04 ,          15730, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th      |,          15650, 2004-11 ,          15730, 2004-12 ,          15820, 2005-01 ,          15850, 2005-02 ,          15880, 2005-03 ,          15900, 2005-04 ,          16020, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We      |,          15460, 2004-11 ,          15520, 2004-12 ,          15490, 2005-01 ,          15520, 2005-02 ,          15600, 2005-03 ,          15610, 2005-04 ,          15610, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu      |,          15690, 2004-11 ,          15720, 2004-12 ,          15630, 2005-01 ,          15650, 2005-02 ,          15650, 2005-03 ,          15680, 2005-04 ,          15750, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo      |,          15940, 2004-11 ,          16000, 2004-12 ,          15960, 2005-01 ,          15940, 2005-02 ,          15940, 2005-03 ,          15950, 2005-04 ,          15950, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr      |,          15990, 2004-11 ,          16050, 2004-12 ,          15960, 2005-01 ,          15940, 2005-02 ,          15910, 2005-03 ,          15920, 2005-04 ,          15950, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th      |,          16000, 2004-11 ,          16050, 2004-12 ,          15920, 2005-01 ,          15830, 2005-02 ,          15810, 2005-03 ,          15830, 2005-04 ,          15950, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We      |,          16060, 2004-11 ,          16080, 2004-12 ,          15970, 2005-01 ,          15910, 2005-02 ,          15900, 2005-03 ,          15890, 2005-04 ,          15950, 2005-05 ,          15280, 2005-07 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         
2004-11-02 Tu      |,          16130, 2004-11 ,          16190, 2004-12 ,          16070, 2005-01 ,          16000, 2005-02 ,          15930, 2005-03 ,          15940, 2005-04 ,          16090, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo      |,          16140, 2004-11 ,          16160, 2004-12 ,          16060, 2005-01 ,          16000, 2005-02 ,          16000, 2005-03 ,          16020, 2005-04 ,          16090, 2005-05 ,          16310, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr      |,          16140, 2004-11 ,          16090, 2004-12 ,          15970, 2005-01 ,          15890, 2005-02 ,          15850, 2005-03 ,          15830, 2005-04 ,          16090, 2005-05 ,          16010, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th      |,          16150, 2004-11 ,          16150, 2004-12 ,          16050, 2005-01 ,          15950, 2005-02 ,          15930, 2005-03 ,          15930, 2005-04 ,          16090, 2005-05 ,          16010, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We      |,          16170, 2004-11 ,          16160, 2004-12 ,          16120, 2005-01 ,          16070, 2005-02 ,          16060, 2005-03 ,          16060, 2005-04 ,          16090, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu      |,          16100, 2004-11 ,          16120, 2004-12 ,          16030, 2005-01 ,          15990, 2005-02 ,          15990, 2005-03 ,          16020, 2005-04 ,          16090, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo      |,          16210, 2004-11 ,          16260, 2004-12 ,          16210, 2005-01 ,          16160, 2005-02 ,          16140, 2005-03 ,          16180, 2005-04 ,          16170, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr      |,          16100, 2004-11 ,          16120, 2004-12 ,          16110, 2005-01 ,          16050, 2005-02 ,          16010, 2005-03 ,          16040, 2005-04 ,          16010, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th      |,          16170, 2004-11 ,          16200, 2004-12 ,          16140, 2005-01 ,          16070, 2005-02 ,          16060, 2005-03 ,          16040, 2005-04 ,          16010, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We      |,          16160, 2004-11 ,          16160, 2004-12 ,          16130, 2005-01 ,          16130, 2005-02 ,          16120, 2005-03 ,          16090, 2005-04 ,          16200, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu      |,          16160, 2004-11 ,          16190, 2004-12 ,          16190, 2005-01 ,          16200, 2005-02 ,          16140, 2005-03 ,          16090, 2005-04 ,          16200, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo      |,          16340, 2004-11 ,          16370, 2004-12 ,          16380, 2005-01 ,          16360, 2005-02 ,          16340, 2005-03 ,          16340, 2005-04 ,          16370, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr      |,          16020, 2004-10 ,          16080, 2004-11 ,          16100, 2005-02 ,          16120, 2005-03 ,          15900, 2005-04 ,          16110, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th      |,          15990, 2004-10 ,          16180, 2004-11 ,          15920, 2004-12 ,          15960, 2005-01 ,          16050, 2005-02 ,          16430, 2005-03 ,          15490, 2005-04 ,          16450, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We      |,          16460, 2004-10 ,          16400, 2004-11 ,          16480, 2004-12 ,          16510, 2005-01 ,          16440, 2005-02 ,          16430, 2005-03 ,          15160, 2005-04 ,          16960, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu      |,          16780, 2004-10 ,          16900, 2004-11 ,          16980, 2004-12 ,          16990, 2005-01 ,          16940, 2005-02 ,          16900, 2005-03 ,          15160, 2005-04 ,          16310, 2005-05 ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo      |,          17330, 2004-10 ,          17410, 2004-11 ,          17510, 2004-12 ,          17530, 2005-01 ,          17470, 2005-02 ,          17430, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr      |,          17330, 2004-10 ,          17420, 2004-11 ,          17510, 2004-12 ,          17540, 2005-01 ,          17520, 2005-02 ,          17470, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th      |,          16840, 2004-10 ,          16900, 2004-11 ,          16980, 2004-12 ,          17030, 2005-01 ,          17020, 2005-02 ,          17000, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We      |,          16780, 2004-10 ,          16850, 2004-11 ,          16920, 2004-12 ,          16950, 2005-01 ,          16970, 2005-02 ,          17000, 2005-03 ,          15160, 2005-04 ,          17290, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu      |,          16880, 2004-10 ,          16940, 2004-11 ,          17020, 2004-12 ,          17050, 2005-01 ,          17060, 2005-02 ,          17070, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo      |,          16740, 2004-10 ,          16830, 2004-11 ,          16890, 2004-12 ,          16910, 2005-01 ,          16920, 2005-02 ,          16960, 2005-03 ,          15160, 2005-04 ,          15760, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr      |,          16740, 2004-10 ,          16820, 2004-11 ,          16930, 2004-12 ,          16970, 2005-01 ,          16990, 2005-02 ,          17180, 2005-03 ,          15160, 2005-04 ,          17770, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th      |,          16700, 2004-10 ,          16780, 2004-11 ,          16850, 2004-12 ,          16910, 2005-01 ,          16880, 2005-02 ,          17070, 2005-03 ,          15160, 2005-04 ,          17590, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We      |,          16830, 2004-10 ,          16920, 2004-11 ,          17030, 2004-12 ,          17060, 2005-01 ,          17090, 2005-02 ,          17030, 2005-03 ,          15160, 2005-04 ,          17080, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu      |,          16370, 2004-10 ,          16450, 2004-11 ,          16550, 2004-12 ,          16580, 2005-01 ,          16600, 2005-02 ,          16550, 2005-03 ,          15160, 2005-04 ,          16590, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo      |,          16210, 2004-10 ,          16290, 2004-11 ,          16370, 2004-12 ,          16400, 2005-01 ,          16420, 2005-02 ,          16390, 2005-03 ,          15160, 2005-04 ,          16590, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr      |,          16250, 2004-10 ,          16350, 2004-11 ,          16470, 2004-12 ,          16490, 2005-01 ,          16490, 2005-02 ,          16380, 2005-03 ,          15160, 2005-04 ,          16500, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th      |,          16090, 2004-10 ,          16150, 2004-11 ,          16230, 2004-12 ,          16260, 2005-01 ,          16300, 2005-02 ,          16380, 2005-03 ,          15160, 2005-04 ,          16150, 2005-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We      |,          16030, 2004-09 ,          16110, 2004-10 ,          16220, 2004-11 ,          16260, 2004-12 ,          16280, 2005-01 ,          16350, 2005-02 ,          16380, 2005-03 ,          15160, 2005-04 ,          15870, 2005-06 ,             na,         ,             na,         ,             na,         
2004-09-14 Tu      |,          16050, 2004-09 ,          16130, 2004-10 ,          16210, 2004-11 ,          16330, 2004-12 ,          16360, 2005-01 ,          16350, 2005-02 ,          16380, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo      |,          16000, 2004-09 ,          16100, 2004-10 ,          16210, 2004-11 ,          16240, 2004-12 ,          16230, 2005-01 ,          16440, 2005-02 ,          16040, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr      |,          15830, 2004-09 ,          15900, 2004-10 ,          15970, 2004-11 ,          15990, 2004-12 ,          16020, 2005-01 ,          16030, 2005-02 ,          16040, 2005-03 ,          15160, 2005-04 ,          15850, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-09 Th      |,          15830, 2004-09 ,          15900, 2004-10 ,          15980, 2004-11 ,          16010, 2004-12 ,          16020, 2005-01 ,          16030, 2005-02 ,          16040, 2005-03 ,          15160, 2005-04 ,          16290, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-08 We      |,          15860, 2004-09 ,          15920, 2004-10 ,          16000, 2004-11 ,          16040, 2004-12 ,          16040, 2005-01 ,          16040, 2005-02 ,          16040, 2005-03 ,          15160, 2005-04 ,          16250, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-07 Tu      |,          15790, 2004-09 ,          15840, 2004-10 ,          15890, 2004-11 ,          15920, 2004-12 ,          15930, 2005-01 ,          15990, 2005-02 ,          16040, 2005-03 ,          15160, 2005-04 ,          16250, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-06 Mo      |,          15820, 2004-09 ,          15850, 2004-10 ,          15900, 2004-11 ,          15940, 2004-12 ,          15950, 2005-01 ,          16030, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16350, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-03 Fr      |,          15870, 2004-09 ,          15890, 2004-10 ,          15960, 2004-11 ,          16000, 2004-12 ,          16020, 2005-01 ,          16180, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16350, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-02 Th      |,          15900, 2004-09 ,          15950, 2004-10 ,          16020, 2004-11 ,          16060, 2004-12 ,          16070, 2005-01 ,          16180, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16280, 2005-05 ,             na,         ,             na,         ,             na,         
2004-09-01 We      |,          15880, 2004-09 ,          15920, 2004-10 ,          15970, 2004-11 ,          16000, 2004-12 ,          16020, 2005-01 ,          16180, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16280, 2005-05 ,             na,         ,             na,         ,             na,         
2004-08-31 Tu      |,          15990, 2004-09 ,          16010, 2004-10 ,          16070, 2004-11 ,          16110, 2004-12 ,          16130, 2005-01 ,          16200, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          16100, 2005-05 ,             na,         ,             na,         ,             na,         
2004-08-30 Mo      |,          15850, 2004-09 ,          15910, 2004-10 ,          15980, 2004-11 ,          16020, 2004-12 ,          16020, 2005-01 ,          16010, 2005-02 ,          16220, 2005-03 ,          15160, 2005-04 ,          15700, 2005-05 ,          15810, 2005-06 ,             na,         ,             na,         
2004-08-27 Fr      |,          15790, 2004-09 ,          15860, 2004-10 ,          15890, 2004-11 ,          15920, 2004-12 ,          15900, 2005-01 ,          15910, 2005-02 ,          16200, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th      |,          15930, 2004-09 ,          15970, 2004-10 ,          16000, 2004-11 ,          16000, 2004-12 ,          15990, 2005-01 ,          15990, 2005-02 ,          16200, 2005-03 ,          15160, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We      |,          16020, 2004-09 ,          16050, 2004-10 ,          16050, 2004-11 ,          16050, 2004-12 ,          16040, 2005-01 ,          16180, 2005-02 ,          16200, 2005-03 ,          15610, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu      |,          16100, 2004-09 ,          16140, 2004-10 ,          16170, 2004-11 ,          16210, 2004-12 ,          16180, 2005-01 ,          16180, 2005-02 ,          16200, 2005-03 ,          15610, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo      |,          16080, 2004-09 ,          16090, 2004-10 ,          16160, 2004-11 ,          16210, 2004-12 ,          16210, 2005-01 ,          16270, 2005-02 ,          16100, 2005-03 ,          15610, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr      |,          15860, 2004-09 ,          15970, 2004-10 ,          16060, 2004-11 ,          16130, 2004-12 ,          16130, 2005-01 ,          16180, 2005-02 ,          16100, 2005-03 ,          15610, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th      |,          15720, 2004-09 ,          15780, 2004-10 ,          15860, 2004-11 ,          15920, 2004-12 ,          15940, 2005-01 ,          16110, 2005-02 ,          16100, 2005-03 ,          16100, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We      |,          15790, 2004-09 ,          15880, 2004-10 ,          15960, 2004-11 ,          16000, 2004-12 ,          16040, 2005-01 ,          16050, 2005-02 ,          16100, 2005-03 ,          16100, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu      |,          15660, 2004-09 ,          15780, 2004-10 ,          15880, 2004-11 ,          15960, 2004-12 ,          15960, 2005-01 ,          15980, 2005-02 ,          16000, 2005-03 ,          15900, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo      |,          15380, 2004-08 ,          15420, 2004-09 ,          15570, 2004-10 ,          15670, 2004-11 ,          15740, 2004-12 ,          15720, 2005-01 ,          15700, 2005-02 ,          15650, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-13 Fr      |,          15250, 2004-08 ,          15320, 2004-09 ,          15450, 2004-10 ,          15540, 2004-11 ,          15570, 2004-12 ,          15590, 2005-01 ,          15700, 2005-02 ,          15650, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-12 Th      |,          15220, 2004-08 ,          15310, 2004-09 ,          15440, 2004-10 ,          15490, 2004-11 ,          15530, 2004-12 ,          15520, 2005-01 ,          15700, 2005-02 ,          15650, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-11 We      |,          15250, 2004-08 ,          15310, 2004-09 ,          15460, 2004-10 ,          15520, 2004-11 ,          15550, 2004-12 ,          15510, 2005-01 ,          15700, 2005-02 ,          15600, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-10 Tu      |,          15290, 2004-08 ,          15400, 2004-09 ,          15500, 2004-10 ,          15550, 2004-11 ,          15600, 2004-12 ,          15700, 2005-01 ,          15700, 2005-02 ,          15700, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-09 Mo      |,          15340, 2004-08 ,          15500, 2004-09 ,          15540, 2004-10 ,          15620, 2004-11 ,          15660, 2004-12 ,          15700, 2005-01 ,          15700, 2005-02 ,          15700, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-06 Fr      |,          15170, 2004-08 ,          15400, 2004-09 ,          15370, 2004-10 ,          15440, 2004-11 ,          15470, 2004-12 ,          15550, 2005-01 ,          15420, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-05 Th      |,          15040, 2004-08 ,          15180, 2004-09 ,          15300, 2004-10 ,          15370, 2004-11 ,          15420, 2004-12 ,          15450, 2005-01 ,          15420, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-04 We      |,          14940, 2004-08 ,          15080, 2004-09 ,          15210, 2004-10 ,          15320, 2004-11 ,          15360, 2004-12 ,          15350, 2005-01 ,          15320, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-03 Tu      |,          14880, 2004-08 ,          14980, 2004-09 ,          15110, 2004-10 ,          15200, 2004-11 ,          15250, 2004-12 ,          15300, 2005-01 ,          15150, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-08-02 Mo      |,          14750, 2004-08 ,          14850, 2004-09 ,          14970, 2004-10 ,          15050, 2004-11 ,          15110, 2004-12 ,          15150, 2005-01 ,          15150, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-07-30 Fr      |,          14780, 2004-08 ,          14870, 2004-09 ,          15030, 2004-10 ,          15130, 2004-11 ,          15170, 2004-12 ,          15200, 2005-01 ,          15300, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-07-29 Th      |,          14950, 2004-08 ,          15070, 2004-09 ,          15210, 2004-10 ,          15310, 2004-11 ,          15350, 2004-12 ,          15350, 2005-01 ,          15490, 2005-02 ,          15380, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-07-28 We      |,          14750, 2004-08 ,          14840, 2004-09 ,          14980, 2004-10 ,          15030, 2004-11 ,          15060, 2004-12 ,          15140, 2005-01 ,          15130, 2005-02 ,          15450, 2005-03 ,          15180, 2005-04 ,             na,         ,             na,         ,             na,         
2004-07-27 Tu      |,          14790, 2004-08 ,          14920, 2004-09 ,          15030, 2004-10 ,          15100, 2004-11 ,          15140, 2004-12 ,          15170, 2005-01 ,          15220, 2005-02 ,          15450, 2005-03 ,          16560, 2005-04 ,             na,         ,             na,         ,             na,         
2004-07-26 Mo      |,          14800, 2004-08 ,          14930, 2004-09 ,          15030, 2004-10 ,          15120, 2004-11 ,          15150, 2004-12 ,          15160, 2005-01 ,          15220, 2005-02 ,          15470, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr      |,          14960, 2004-08 ,          15160, 2004-09 ,          15240, 2004-10 ,          15310, 2004-11 ,          15370, 2004-12 ,          15390, 2005-01 ,          15550, 2005-02 ,          15470, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th      |,          15040, 2004-08 ,          15150, 2004-09 ,          15280, 2004-10 ,          15370, 2004-11 ,          15410, 2004-12 ,          15380, 2005-01 ,          15550, 2005-02 ,          15600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We      |,          14980, 2004-08 ,          15120, 2004-09 ,          15240, 2004-10 ,          15330, 2004-11 ,          15370, 2004-12 ,          15520, 2005-01 ,          15550, 2005-02 ,          15600, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu      |,          15020, 2004-08 ,          15180, 2004-09 ,          15290, 2004-10 ,          15370, 2004-11 ,          15450, 2004-12 ,          15520, 2005-01 ,          15550, 2005-02 ,          15450, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo      |,          15090, 2004-08 ,          15200, 2004-09 ,          15340, 2004-10 ,          15440, 2004-11 ,          15490, 2004-12 ,          15520, 2005-01 ,          15560, 2005-02 ,          15510, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr      |,          15000, 2004-08 ,          15120, 2004-09 ,          15280, 2004-10 ,          15360, 2004-11 ,          15440, 2004-12 ,          15490, 2005-01 ,          15680, 2005-02 ,          15510, 2005-03 ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th      |,          15010, 2004-07 ,          15150, 2004-08 ,          15280, 2004-09 ,          15460, 2004-10 ,          15540, 2004-11 ,          15610, 2004-12 ,          15730, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-14 We      |,          15090, 2004-07 ,          15210, 2004-08 ,          15360, 2004-09 ,          15500, 2004-10 ,          15600, 2004-11 ,          15680, 2004-12 ,          15730, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-13 Tu      |,          15220, 2004-07 ,          15350, 2004-08 ,          15490, 2004-09 ,          15640, 2004-10 ,          15770, 2004-11 ,          15860, 2004-12 ,          15900, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-12 Mo      |,          15310, 2004-07 ,          15430, 2004-08 ,          15550, 2004-09 ,          15730, 2004-10 ,          15830, 2004-11 ,          15890, 2004-12 ,          15970, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-09 Fr      |,          15350, 2004-07 ,          15460, 2004-08 ,          15600, 2004-09 ,          15740, 2004-10 ,          15880, 2004-11 ,          15940, 2004-12 ,          15950, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-08 Th      |,          15320, 2004-07 ,          15370, 2004-08 ,          15560, 2004-09 ,          15720, 2004-10 ,          15800, 2004-11 ,          15820, 2004-12 ,          15520, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-07 We      |,          15240, 2004-07 ,          15340, 2004-08 ,          15500, 2004-09 ,          15630, 2004-10 ,          15730, 2004-11 ,          15780, 2004-12 ,          15950, 2005-01 ,          15980, 2005-02 ,          15950, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-06 Tu      |,          15300, 2004-07 ,          15380, 2004-08 ,          15430, 2004-09 ,          15670, 2004-10 ,          15750, 2004-11 ,          15800, 2004-12 ,          15880, 2005-01 ,          15980, 2005-02 ,          15820, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-05 Mo      |,          15290, 2004-07 ,          15360, 2004-08 ,          15480, 2004-09 ,          15610, 2004-10 ,          15670, 2004-11 ,          15710, 2004-12 ,          15800, 2005-01 ,          15980, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-02 Fr      |,          15330, 2004-07 ,          15440, 2004-08 ,          15550, 2004-09 ,          15700, 2004-10 ,          15760, 2004-11 ,          15830, 2004-12 ,          15850, 2005-01 ,          15980, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-07-01 Th      |,          15390, 2004-07 ,          15550, 2004-08 ,          15690, 2004-09 ,          15840, 2004-10 ,          15920, 2004-11 ,          15930, 2004-12 ,          15850, 2005-01 ,          15980, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-30 We      |,          15350, 2004-07 ,          15480, 2004-08 ,          15580, 2004-09 ,          15740, 2004-10 ,          15790, 2004-11 ,          15830, 2004-12 ,          15850, 2005-01 ,          15980, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-29 Tu      |,          15360, 2004-07 ,          15520, 2004-08 ,          15650, 2004-09 ,          15770, 2004-10 ,          15830, 2004-11 ,          15870, 2004-12 ,          15970, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-28 Mo      |,          15480, 2004-07 ,          15610, 2004-08 ,          15720, 2004-09 ,          15860, 2004-10 ,          15940, 2004-11 ,          15940, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-25 Fr      |,          15600, 2004-07 ,          15730, 2004-08 ,          15800, 2004-09 ,          15950, 2004-10 ,          16030, 2004-11 ,          16070, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-24 Th      |,          15570, 2004-07 ,          15700, 2004-08 ,          15800, 2004-09 ,          15920, 2004-10 ,          15980, 2004-11 ,          16000, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-23 We      |,          15580, 2004-07 ,          15620, 2004-08 ,          15710, 2004-09 ,          15870, 2004-10 ,          15950, 2004-11 ,          15930, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-22 Tu      |,          15600, 2004-07 ,          15700, 2004-08 ,          15840, 2004-09 ,          15970, 2004-10 ,          16010, 2004-11 ,          16000, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo      |,          15630, 2004-07 ,          15740, 2004-08 ,          15830, 2004-09 ,          15930, 2004-10 ,          15930, 2004-11 ,          15950, 2004-12 ,          16100, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr      |,          15630, 2004-07 ,          15740, 2004-08 ,          15870, 2004-09 ,          15960, 2004-10 ,          16030, 2004-11 ,          16030, 2004-12 ,          16030, 2005-01 ,          16150, 2005-02 ,          16020, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-17 Th      |,          15650, 2004-07 ,          15800, 2004-08 ,          15900, 2004-09 ,          16010, 2004-10 ,          16060, 2004-11 ,          16110, 2004-12 ,          16210, 2005-01 ,          16200, 2005-02 ,          16200, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-16 We      |,          15610, 2004-07 ,          15770, 2004-08 ,          15920, 2004-09 ,          16000, 2004-10 ,          16070, 2004-11 ,          16100, 2004-12 ,          15960, 2005-01 ,          16280, 2005-02 ,          15900, 2005-03 ,             na,         ,             na,         ,             na,         
2004-06-15 Tu      |,          15490, 2004-06 ,          15500, 2004-07 ,          15540, 2004-08 ,          15630, 2004-09 ,          15800, 2004-10 ,          15890, 2004-11 ,          15930, 2004-12 ,          15830, 2005-01 ,          15900, 2005-02 ,          15900, 2005-03 ,             na,         ,             na,         
2004-06-14 Mo      |,          15380, 2004-06 ,          15450, 2004-07 ,          15470, 2004-08 ,          15600, 2004-09 ,          15660, 2004-10 ,          15760, 2004-11 ,          15800, 2004-12 ,          15850, 2005-01 ,          15900, 2005-02 ,          15900, 2005-03 ,             na,         ,             na,         
2004-06-11 Fr      |,          15500, 2004-06 ,          15520, 2004-07 ,          15630, 2004-08 ,          15690, 2004-09 ,          15760, 2004-10 ,          15850, 2004-11 ,          15900, 2004-12 ,          16020, 2005-01 ,          15900, 2005-02 ,          15900, 2005-03 ,             na,         ,             na,         
2004-06-10 Th      |,          15330, 2004-06 ,          15380, 2004-07 ,          15400, 2004-08 ,          15500, 2004-09 ,          15590, 2004-10 ,          15700, 2004-11 ,          15750, 2004-12 ,          15650, 2005-01 ,          15700, 2005-02 ,          15650, 2005-03 ,             na,         ,             na,         
2004-06-09 We      |,          15550, 2004-06 ,          15700, 2004-07 ,          15700, 2004-08 ,          15890, 2004-09 ,          15940, 2004-10 ,          16020, 2004-11 ,          16010, 2004-12 ,          16000, 2005-01 ,          16000, 2005-02 ,          16000, 2005-03 ,             na,         ,             na,         
2004-06-08 Tu      |,          15610, 2004-06 ,          15710, 2004-07 ,          15780, 2004-08 ,          15890, 2004-09 ,          15980, 2004-10 ,          16000, 2004-11 ,          16050, 2004-12 ,          15910, 2005-01 ,          16100, 2005-02 ,          15910, 2005-03 ,             na,         ,             na,         
2004-06-07 Mo      |,          15730, 2004-06 ,          15830, 2004-07 ,          15900, 2004-08 ,          16000, 2004-09 ,          16110, 2004-10 ,          16170, 2004-11 ,          16180, 2004-12 ,          16100, 2005-01 ,          16100, 2005-02 ,          16180, 2005-03 ,             na,         ,             na,         
2004-06-04 Fr      |,          15600, 2004-06 ,          15680, 2004-07 ,          15690, 2004-08 ,          15830, 2004-09 ,          15900, 2004-10 ,          15980, 2004-11 ,          16010, 2004-12 ,          15960, 2005-01 ,          16000, 2005-02 ,          16180, 2005-03 ,             na,         ,             na,         
2004-06-03 Th      |,          15590, 2004-06 ,          15570, 2004-07 ,          15650, 2004-08 ,          15770, 2004-09 ,          15850, 2004-10 ,          15940, 2004-11 ,          15940, 2004-12 ,          15900, 2005-01 ,          15940, 2005-02 ,          15810, 2005-03 ,             na,         ,             na,         
2004-06-02 We      |,          15890, 2004-06 ,          16060, 2004-07 ,          16140, 2004-08 ,          16280, 2004-09 ,          16420, 2004-10 ,          16500, 2004-11 ,          16520, 2004-12 ,          16430, 2005-01 ,          16200, 2005-02 ,          16260, 2005-03 ,             na,         ,             na,         
2004-06-01 Tu      |,          15850, 2004-06 ,          15960, 2004-07 ,          16100, 2004-08 ,          16180, 2004-09 ,          16290, 2004-10 ,          16380, 2004-11 ,          16390, 2004-12 ,          16400, 2005-01 ,          16200, 2005-02 ,          16260, 2005-03 ,             na,         ,             na,         
2004-05-31 Mo      |,          15900, 2004-06 ,          16110, 2004-07 ,          16230, 2004-08 ,          16320, 2004-09 ,          16400, 2004-10 ,          16480, 2004-11 ,          16500, 2004-12 ,          16450, 2005-01 ,          16200, 2005-02 ,          16600, 2005-03 ,             na,         ,             na,         
2004-05-28 Fr      |,          15700, 2004-06 ,          15800, 2004-07 ,          15800, 2004-08 ,          15840, 2004-09 ,          15900, 2004-10 ,          15990, 2004-11 ,          16000, 2004-12 ,          16040, 2005-01 ,          16150, 2005-02 ,          16150, 2005-03 ,             na,         ,             na,         
2004-05-27 Th      |,          15740, 2004-06 ,          15800, 2004-07 ,          15790, 2004-08 ,          15810, 2004-09 ,          15840, 2004-10 ,          15890, 2004-11 ,          15930, 2004-12 ,          16000, 2005-01 ,          16150, 2005-02 ,          16150, 2005-03 ,             na,         ,             na,         
2004-05-26 We      |,          15450, 2004-06 ,          15500, 2004-07 ,          15500, 2004-08 ,          15500, 2004-09 ,          15530, 2004-10 ,          15600, 2004-11 ,          15600, 2004-12 ,          15950, 2005-01 ,          16150, 2005-02 ,          16150, 2005-03 ,             na,         ,             na,         
2004-05-25 Tu      |,          15790, 2004-06 ,          15820, 2004-07 ,          15870, 2004-08 ,          15900, 2004-09 ,          15960, 2004-10 ,          16000, 2004-11 ,          16020, 2004-12 ,          16050, 2005-01 ,          16150, 2005-02 ,          16150, 2005-03 ,             na,         ,             na,         
2004-05-24 Mo      |,          15760, 2004-06 ,          15860, 2004-07 ,          15850, 2004-08 ,          15910, 2004-09 ,          15950, 2004-10 ,          16040, 2004-11 ,          16050, 2004-12 ,          16150, 2005-01 ,          16150, 2005-02 ,          16150, 2005-03 ,             na,         ,             na,         
2004-05-21 Fr      |,          15830, 2004-06 ,          15880, 2004-07 ,          15910, 2004-08 ,          16000, 2004-09 ,          16010, 2004-10 ,          16040, 2004-11 ,          16050, 2004-12 ,          16000, 2005-01 ,          15800, 2005-02 ,          15800, 2005-03 ,             na,         ,             na,         
2004-05-20 Th      |,          15610, 2004-06 ,          15690, 2004-07 ,          15680, 2004-08 ,          15710, 2004-09 ,          15750, 2004-10 ,          15750, 2004-11 ,          15770, 2004-12 ,          15870, 2005-01 ,          15760, 2005-02 ,          15800, 2005-03 ,             na,         ,             na,         
2004-05-19 We      |,          15420, 2004-06 ,          15490, 2004-07 ,          15520, 2004-08 ,          15550, 2004-09 ,          15550, 2004-10 ,          15590, 2004-11 ,          15620, 2004-12 ,          15530, 2005-01 ,          15680, 2005-02 ,          15600, 2005-03 ,             na,         ,             na,         
2004-05-18 Tu      |,          15110, 2004-06 ,          15130, 2004-07 ,          15140, 2004-08 ,          15180, 2004-09 ,          15210, 2004-10 ,          15230, 2004-11 ,          15260, 2004-12 ,          15580, 2005-01 ,          15520, 2005-02 ,          15520, 2005-03 ,             na,         ,             na,         
2004-05-17 Mo      |,          15280, 2004-05 ,          15360, 2004-06 ,          15380, 2004-07 ,          15400, 2004-08 ,          15430, 2004-09 ,          15480, 2004-10 ,          15490, 2004-11 ,          15500, 2004-12 ,          15700, 2005-01 ,          16000, 2005-02 ,          16000, 2005-03 ,             na,         
2004-05-14 Fr      |,          15600, 2004-05 ,          15650, 2004-06 ,          15750, 2004-07 ,          15800, 2004-08 ,          15810, 2004-09 ,          15890, 2004-10 ,          15910, 2004-11 ,          15930, 2004-12 ,          15970, 2005-01 ,          16150, 2005-02 ,          16000, 2005-03 ,             na,         
2004-05-13 Th      |,          15620, 2004-05 ,          15750, 2004-06 ,          15740, 2004-07 ,          15800, 2004-08 ,          15850, 2004-09 ,          15920, 2004-10 ,          15930, 2004-11 ,          15960, 2004-12 ,          15980, 2005-01 ,          16080, 2005-02 ,          16000, 2005-03 ,             na,         
2004-05-12 We      |,          15750, 2004-05 ,          15780, 2004-06 ,          15790, 2004-07 ,          15790, 2004-08 ,          15830, 2004-09 ,          15950, 2004-10 ,          15940, 2004-11 ,          15990, 2004-12 ,          16010, 2005-01 ,          16210, 2005-02 ,          16420, 2005-03 ,             na,         
2004-05-11 Tu      |,          16070, 2004-05 ,          16100, 2004-06 ,          16110, 2004-07 ,          16240, 2004-08 ,          16200, 2004-09 ,          16320, 2004-10 ,          16320, 2004-11 ,          16340, 2004-12 ,          16390, 2005-01 ,          16850, 2005-02 ,          17000, 2005-03 ,             na,         
2004-05-10 Mo      |,          16510, 2004-05 ,          16580, 2004-06 ,          16600, 2004-07 ,          16620, 2004-08 ,          16680, 2004-09 ,          16780, 2004-10 ,          16800, 2004-11 ,          16820, 2004-12 ,          16830, 2005-01 ,          16850, 2005-02 ,          17000, 2005-03 ,             na,         
2004-05-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr      |,          16580, 2004-05 ,          16720, 2004-06 ,          16730, 2004-07 ,          16700, 2004-08 ,          16790, 2004-09 ,          16870, 2004-10 ,          16910, 2004-11 ,          17020, 2004-12 ,          17020, 2005-01 ,          17050, 2005-02 ,          17200, 2005-03 ,             na,         
2004-04-29 Th      |,          16580, 2004-05 ,          16660, 2004-06 ,          16610, 2004-07 ,          16600, 2004-08 ,          16710, 2004-09 ,          16860, 2004-10 ,          16900, 2004-11 ,          16970, 2004-12 ,          16990, 2005-01 ,          17190, 2005-02 ,          17700, 2005-03 ,             na,         
2004-04-28 We      |,          16810, 2004-05 ,          16880, 2004-06 ,          16950, 2004-07 ,          16960, 2004-08 ,          17020, 2004-09 ,          17190, 2004-10 ,          17240, 2004-11 ,          17280, 2004-12 ,          17340, 2005-01 ,          17700, 2005-02 ,          17700, 2005-03 ,             na,         
2004-04-27 Tu      |,          17220, 2004-05 ,          17320, 2004-06 ,          17350, 2004-07 ,          17430, 2004-08 ,          17550, 2004-09 ,          17700, 2004-10 ,          17760, 2004-11 ,          17770, 2004-12 ,          17850, 2005-01 ,          17710, 2005-02 ,          17880, 2005-03 ,             na,         
2004-04-26 Mo      |,          17250, 2004-05 ,          17350, 2004-06 ,          17400, 2004-07 ,          17520, 2004-08 ,          17610, 2004-09 ,          17800, 2004-10 ,          17860, 2004-11 ,          17880, 2004-12 ,          17900, 2005-01 ,          17800, 2005-02 ,          17820, 2005-03 ,             na,         
2004-04-23 Fr      |,          17190, 2004-05 ,          17300, 2004-06 ,          17350, 2004-07 ,          17400, 2004-08 ,          17520, 2004-09 ,          17720, 2004-10 ,          17790, 2004-11 ,          17770, 2004-12 ,          17750, 2005-01 ,          18070, 2005-02 ,          17490, 2005-03 ,             na,         
2004-04-22 Th      |,          17340, 2004-05 ,          17310, 2004-06 ,          17520, 2004-07 ,          17640, 2004-08 ,          17820, 2004-09 ,          18040, 2004-10 ,          18140, 2004-11 ,          18140, 2004-12 ,          18160, 2005-01 ,          18090, 2005-02 ,          18100, 2005-03 ,             na,         
2004-04-21 We      |,          17790, 2004-05 ,          17920, 2004-06 ,          18110, 2004-07 ,          18280, 2004-08 ,          18460, 2004-09 ,          18640, 2004-10 ,          18730, 2004-11 ,          18760, 2004-12 ,          18790, 2005-01 ,          18820, 2005-02 ,          18840, 2005-03 ,             na,         
2004-04-20 Tu      |,          18250, 2004-05 ,          18370, 2004-06 ,          18530, 2004-07 ,          18700, 2004-08 ,          18860, 2004-09 ,          19080, 2004-10 ,          19180, 2004-11 ,          19230, 2004-12 ,          19260, 2005-01 ,          19410, 2005-02 ,          19430, 2005-03 ,             na,         
2004-04-19 Mo      |,          18490, 2004-05 ,          18660, 2004-06 ,          18820, 2004-07 ,          18970, 2004-08 ,          19160, 2004-09 ,          19370, 2004-10 ,          19470, 2004-11 ,          19530, 2004-12 ,          19570, 2005-01 ,          19520, 2005-02 ,          19580, 2005-03 ,             na,         
2004-04-16 Fr      |,          18310, 2004-05 ,          18450, 2004-06 ,          18610, 2004-07 ,          18750, 2004-08 ,          18940, 2004-09 ,          19160, 2004-10 ,          19280, 2004-11 ,          19340, 2004-12 ,          19420, 2005-01 ,          19530, 2005-02 ,          19500, 2005-03 ,             na,         
2004-04-15 Th      |,          18210, 2004-04 ,          18420, 2004-05 ,          18540, 2004-06 ,          18760, 2004-07 ,          18910, 2004-08 ,          19110, 2004-09 ,          19320, 2004-10 ,          19440, 2004-11 ,          19490, 2004-12 ,          19550, 2005-01 ,          19600, 2005-02 ,          19890, 2005-03 
2004-04-14 We      |,          17840, 2004-04 ,          17990, 2004-05 ,          18200, 2004-06 ,          18270, 2004-07 ,          18470, 2004-08 ,          18630, 2004-09 ,          18820, 2004-10 ,          18940, 2004-11 ,          19020, 2004-12 ,          19060, 2005-01 ,          19400, 2005-02 ,          19360, 2005-03 
2004-04-13 Tu      |,          17680, 2004-04 ,          17840, 2004-05 ,          17960, 2004-06 ,          18100, 2004-07 ,          18250, 2004-08 ,          18440, 2004-09 ,          18630, 2004-10 ,          18760, 2004-11 ,          18880, 2004-12 ,          18900, 2005-01 ,          19400, 2005-02 ,          19360, 2005-03 
2004-04-12 Mo      |,          17690, 2004-04 ,          17810, 2004-05 ,          17980, 2004-06 ,          18110, 2004-07 ,          18270, 2004-08 ,          18410, 2004-09 ,          18610, 2004-10 ,          18760, 2004-11 ,          18860, 2004-12 ,          18880, 2005-01 ,          18880, 2005-02 ,          19360, 2005-03 
2004-04-09 Fr      |,          17780, 2004-04 ,          17920, 2004-05 ,          18080, 2004-06 ,          18230, 2004-07 ,          18380, 2004-08 ,          18550, 2004-09 ,          18750, 2004-10 ,          18870, 2004-11 ,          18960, 2004-12 ,          19050, 2005-01 ,          18950, 2005-02 ,          19360, 2005-03 
2004-04-08 Th      |,          17800, 2004-04 ,          17940, 2004-05 ,          18130, 2004-06 ,          18240, 2004-07 ,          18430, 2004-08 ,          18620, 2004-09 ,          18820, 2004-10 ,          18930, 2004-11 ,          19030, 2004-12 ,          19040, 2005-01 ,          19360, 2005-02 ,          19100, 2005-03 
2004-04-07 We      |,          17560, 2004-04 ,          17700, 2004-05 ,          17900, 2004-06 ,          18050, 2004-07 ,          18180, 2004-08 ,          18400, 2004-09 ,          18580, 2004-10 ,          18690, 2004-11 ,          18770, 2004-12 ,          18820, 2005-01 ,          19360, 2005-02 ,          19000, 2005-03 
2004-04-06 Tu      |,          17550, 2004-04 ,          17730, 2004-05 ,          17860, 2004-06 ,          18000, 2004-07 ,          18150, 2004-08 ,          18350, 2004-09 ,          18540, 2004-10 ,          18680, 2004-11 ,          18760, 2004-12 ,          18750, 2005-01 ,          18820, 2005-02 ,          19000, 2005-03 
2004-04-05 Mo      |,          17860, 2004-04 ,          18020, 2004-05 ,          18170, 2004-06 ,          18350, 2004-07 ,          18520, 2004-08 ,          18720, 2004-09 ,          18920, 2004-10 ,          19010, 2004-11 ,          19020, 2004-12 ,          19010, 2005-01 ,          18820, 2005-02 ,          19000, 2005-03 
2004-04-02 Fr      |,          17650, 2004-04 ,          17800, 2004-05 ,          17990, 2004-06 ,          18180, 2004-07 ,          18360, 2004-08 ,          18560, 2004-09 ,          18700, 2004-10 ,          18730, 2004-11 ,          18730, 2004-12 ,          18870, 2005-01 ,          18650, 2005-02 ,          19000, 2005-03 
2004-04-01 Th      |,          17540, 2004-04 ,          17730, 2004-05 ,          17890, 2004-06 ,          18070, 2004-07 ,          18250, 2004-08 ,          18420, 2004-09 ,          18600, 2004-10 ,          18610, 2004-11 ,          18580, 2004-12 ,          18770, 2005-01 ,          18650, 2005-02 ,             na,         
2004-03-31 We      |,          17390, 2004-04 ,          17550, 2004-05 ,          17750, 2004-06 ,          17900, 2004-07 ,          18100, 2004-08 ,          18230, 2004-09 ,          18390, 2004-10 ,          18420, 2004-11 ,          18410, 2004-12 ,          18450, 2005-01 ,          18650, 2005-02 ,             na,         
2004-03-30 Tu      |,          17310, 2004-04 ,          17480, 2004-05 ,          17680, 2004-06 ,          17820, 2004-07 ,          17990, 2004-08 ,          18140, 2004-09 ,          18230, 2004-10 ,          18260, 2004-11 ,          18260, 2004-12 ,          18300, 2005-01 ,          18650, 2005-02 ,             na,         
2004-03-29 Mo      |,          17280, 2004-04 ,          17440, 2004-05 ,          17600, 2004-06 ,          17750, 2004-07 ,          17950, 2004-08 ,          18110, 2004-09 ,          18190, 2004-10 ,          18200, 2004-11 ,          18180, 2004-12 ,          18260, 2005-01 ,          18650, 2005-02 ,             na,         
2004-03-26 Fr      |,          17170, 2004-04 ,          17310, 2004-05 ,          17480, 2004-06 ,          17640, 2004-07 ,          17830, 2004-08 ,          17940, 2004-09 ,          18020, 2004-10 ,          18040, 2004-11 ,          18100, 2004-12 ,          18100, 2005-01 ,          18650, 2005-02 ,             na,         
2004-03-25 Th      |,          17220, 2004-04 ,          17320, 2004-05 ,          17560, 2004-06 ,          17570, 2004-07 ,          17850, 2004-08 ,          17960, 2004-09 ,          18070, 2004-10 ,          18080, 2004-11 ,          18130, 2004-12 ,          18260, 2005-01 ,          18650, 2005-02 ,             na,         
2004-03-24 We      |,          17100, 2004-04 ,          17280, 2004-05 ,          17460, 2004-06 ,          17600, 2004-07 ,          17750, 2004-08 ,          17850, 2004-09 ,          17920, 2004-10 ,          17950, 2004-11 ,          17970, 2004-12 ,          18020, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-23 Tu      |,          17170, 2004-04 ,          17330, 2004-05 ,          17510, 2004-06 ,          17630, 2004-07 ,          17820, 2004-08 ,          17940, 2004-09 ,          18030, 2004-10 ,          18050, 2004-11 ,          18040, 2004-12 ,          18050, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-22 Mo      |,          17210, 2004-04 ,          17380, 2004-05 ,          17610, 2004-06 ,          17740, 2004-07 ,          17930, 2004-08 ,          18080, 2004-09 ,          18160, 2004-10 ,          18220, 2004-11 ,          18200, 2004-12 ,          18200, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-19 Fr      |,          17180, 2004-04 ,          17350, 2004-05 ,          17550, 2004-06 ,          17740, 2004-07 ,          17950, 2004-08 ,          18050, 2004-09 ,          18140, 2004-10 ,          18170, 2004-11 ,          18090, 2004-12 ,          18300, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-18 Th      |,          17040, 2004-04 ,          17220, 2004-05 ,          17440, 2004-06 ,          17600, 2004-07 ,          17780, 2004-08 ,          17940, 2004-09 ,          18040, 2004-10 ,          18060, 2004-11 ,          18080, 2004-12 ,          18300, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-17 We      |,          17150, 2004-04 ,          17350, 2004-05 ,          17550, 2004-06 ,          17740, 2004-07 ,          17900, 2004-08 ,          18030, 2004-09 ,          18130, 2004-10 ,          18180, 2004-11 ,          18220, 2004-12 ,          18300, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-16 Tu      |,          17160, 2004-04 ,          17400, 2004-05 ,          17620, 2004-06 ,          17770, 2004-07 ,          17940, 2004-08 ,          18100, 2004-09 ,          18160, 2004-10 ,          18240, 2004-11 ,          18230, 2004-12 ,          18270, 2005-01 ,          18360, 2005-02 ,             na,         
2004-03-15 Mo      |,          17180, 2004-03 ,          17280, 2004-04 ,          17460, 2004-05 ,          17650, 2004-06 ,          17830, 2004-07 ,          18030, 2004-08 ,          18210, 2004-09 ,          18280, 2004-10 ,          18310, 2004-11 ,          18300, 2004-12 ,          18370, 2005-02 ,             na,         
2004-03-12 Fr      |,          17140, 2004-03 ,          17370, 2004-04 ,          17530, 2004-05 ,          17730, 2004-06 ,          17880, 2004-07 ,          18070, 2004-08 ,          18240, 2004-09 ,          18300, 2004-10 ,          18310, 2004-11 ,          18340, 2004-12 ,          18370, 2005-02 ,             na,         
2004-03-11 Th      |,          17110, 2004-03 ,          17370, 2004-04 ,          17560, 2004-05 ,          17750, 2004-06 ,          17900, 2004-07 ,          18100, 2004-08 ,          18230, 2004-09 ,          18350, 2004-10 ,          18380, 2004-11 ,          18400, 2004-12 ,          18370, 2005-02 ,             na,         
2004-03-10 We      |,          16880, 2004-03 ,          17010, 2004-04 ,          17160, 2004-05 ,          17330, 2004-06 ,          17510, 2004-07 ,          17690, 2004-08 ,          17800, 2004-09 ,          17900, 2004-10 ,          17900, 2004-11 ,          17900, 2004-12 ,          18200, 2005-02 ,             na,         
2004-03-09 Tu      |,          16890, 2004-03 ,          17080, 2004-04 ,          17230, 2004-05 ,          17380, 2004-06 ,          17520, 2004-07 ,          17690, 2004-08 ,          17830, 2004-09 ,          17950, 2004-10 ,          17980, 2004-11 ,          17940, 2004-12 ,          17970, 2005-01 ,          18200, 2005-02 
2004-03-08 Mo      |,          16930, 2004-03 ,          17080, 2004-04 ,          17190, 2004-05 ,          17400, 2004-06 ,          17540, 2004-07 ,          17730, 2004-08 ,          17840, 2004-09 ,          17940, 2004-10 ,          17950, 2004-11 ,          18000, 2004-12 ,          18060, 2005-01 ,          18200, 2005-02 
2004-03-05 Fr      |,          16900, 2004-03 ,          17030, 2004-04 ,          17150, 2004-05 ,          17300, 2004-06 ,          17490, 2004-07 ,          17660, 2004-08 ,          17780, 2004-09 ,          17890, 2004-10 ,          17930, 2004-11 ,          17930, 2004-12 ,          18200, 2005-02 ,             na,         
2004-03-04 Th      |,          16960, 2004-03 ,          17150, 2004-04 ,          17240, 2004-05 ,          17390, 2004-06 ,          17550, 2004-07 ,          17720, 2004-08 ,          17880, 2004-09 ,          18010, 2004-10 ,          18030, 2004-11 ,          18040, 2004-12 ,          17980, 2005-01 ,             na,         
2004-03-03 We      |,          17370, 2004-03 ,          17590, 2004-04 ,          17700, 2004-05 ,          17860, 2004-06 ,          18020, 2004-07 ,          18200, 2004-08 ,          18360, 2004-09 ,          18490, 2004-10 ,          18500, 2004-11 ,          18450, 2004-12 ,             na,         ,             na,         
2004-03-02 Tu      |,          17460, 2004-03 ,          17580, 2004-04 ,          17740, 2004-05 ,          17930, 2004-06 ,          18050, 2004-07 ,          18260, 2004-08 ,          18420, 2004-09 ,          18460, 2004-10 ,          18480, 2004-11 ,          18430, 2004-12 ,          18740, 2005-01 ,             na,         
2004-03-01 Mo      |,          17460, 2004-03 ,          17600, 2004-04 ,          17760, 2004-05 ,          17910, 2004-06 ,          18050, 2004-07 ,          18250, 2004-08 ,          18400, 2004-09 ,          18410, 2004-10 ,          18430, 2004-11 ,          18400, 2004-12 ,             na,         ,             na,         
2004-02-27 Fr      |,          17450, 2004-03 ,          17590, 2004-04 ,          17690, 2004-05 ,          17840, 2004-06 ,          17990, 2004-07 ,          18200, 2004-08 ,          18320, 2004-09 ,          18360, 2004-10 ,          18360, 2004-11 ,          18500, 2004-12 ,          18600, 2005-01 ,             na,         
2004-02-26 Th      |,          17530, 2004-03 ,          17660, 2004-04 ,          17800, 2004-05 ,          17900, 2004-06 ,          18160, 2004-07 ,          18290, 2004-08 ,          18440, 2004-09 ,          18440, 2004-10 ,          18430, 2004-11 ,          18460, 2004-12 ,          19100, 2005-01 ,             na,         
2004-02-25 We      |,          17670, 2004-03 ,          17820, 2004-04 ,          18050, 2004-05 ,          18190, 2004-06 ,          18340, 2004-07 ,          18540, 2004-08 ,          18700, 2004-09 ,          18700, 2004-10 ,          18690, 2004-11 ,          18760, 2004-12 ,             na,         ,             na,         
2004-02-24 Tu      |,          17530, 2004-03 ,          17660, 2004-04 ,          17850, 2004-05 ,          17940, 2004-06 ,          18080, 2004-07 ,          18290, 2004-08 ,          18390, 2004-09 ,          18430, 2004-10 ,          18430, 2004-11 ,          18420, 2004-12 ,             na,         ,             na,         
2004-02-23 Mo      |,          17740, 2004-03 ,          17910, 2004-04 ,          18080, 2004-05 ,          18160, 2004-06 ,          18280, 2004-07 ,          18490, 2004-08 ,          18600, 2004-09 ,          18640, 2004-10 ,          18640, 2004-11 ,          18650, 2004-12 ,             na,         ,             na,         
2004-02-20 Fr      |,          17850, 2004-03 ,          18030, 2004-04 ,          18190, 2004-05 ,          18250, 2004-06 ,          18360, 2004-07 ,          18590, 2004-08 ,          18650, 2004-09 ,          18670, 2004-10 ,          18710, 2004-11 ,          18790, 2004-12 ,             na,         ,             na,         
2004-02-19 Th      |,          17660, 2004-03 ,          17840, 2004-04 ,          17920, 2004-05 ,          18060, 2004-06 ,          18180, 2004-07 ,          18360, 2004-08 ,          18370, 2004-09 ,          18380, 2004-10 ,          18400, 2004-11 ,          18590, 2004-12 ,             na,         ,             na,         
2004-02-18 We      |,          18000, 2004-03 ,          18200, 2004-04 ,          18370, 2004-05 ,          18480, 2004-06 ,          18650, 2004-07 ,          18800, 2004-08 ,          18810, 2004-09 ,          18790, 2004-10 ,          18750, 2004-11 ,          18760, 2004-12 ,             na,         ,             na,         
2004-02-17 Tu      |,          17620, 2004-03 ,          17750, 2004-04 ,          17900, 2004-05 ,          18020, 2004-06 ,          18160, 2004-07 ,          18350, 2004-08 ,          18320, 2004-09 ,          18330, 2004-10 ,          18340, 2004-11 ,          18350, 2004-12 ,             na,         ,             na,         
2004-02-16 Mo      |,          17340, 2004-02 ,          17500, 2004-03 ,          17640, 2004-04 ,          17780, 2004-05 ,          17870, 2004-06 ,          17980, 2004-07 ,          18110, 2004-08 ,          18100, 2004-09 ,          18110, 2004-10 ,          18140, 2004-11 ,          18240, 2004-12 ,             na,         
2004-02-13 Fr      |,          17390, 2004-02 ,          17540, 2004-03 ,          17680, 2004-04 ,          17790, 2004-05 ,          17890, 2004-06 ,          18000, 2004-07 ,          18150, 2004-08 ,          18160, 2004-09 ,          18160, 2004-10 ,          18180, 2004-11 ,          18150, 2004-12 ,             na,         
2004-02-12 Th      |,          17590, 2004-02 ,          17740, 2004-03 ,          17900, 2004-04 ,          18030, 2004-05 ,          18070, 2004-06 ,          18180, 2004-07 ,          18340, 2004-08 ,          18370, 2004-09 ,          18380, 2004-10 ,          18380, 2004-11 ,          18470, 2004-12 ,             na,         
2004-02-11 We      |,          17190, 2004-02 ,          17340, 2004-03 ,          17450, 2004-04 ,          17550, 2004-05 ,          17620, 2004-06 ,          17700, 2004-07 ,          17840, 2004-08 ,          17880, 2004-09 ,          17860, 2004-10 ,          17850, 2004-11 ,          17900, 2004-12 ,             na,         
2004-02-10 Tu      |,          17010, 2004-02 ,          17130, 2004-03 ,          17110, 2004-04 ,          17300, 2004-05 ,          17400, 2004-06 ,          17520, 2004-07 ,          17720, 2004-08 ,          17720, 2004-09 ,          17750, 2004-10 ,          17950, 2004-11 ,          18440, 2004-12 ,             na,         
2004-02-09 Mo      |,          17440, 2004-02 ,          17570, 2004-03 ,          17730, 2004-04 ,          17900, 2004-05 ,          17990, 2004-06 ,          18060, 2004-07 ,          18210, 2004-08 ,          18220, 2004-09 ,          18220, 2004-10 ,          18230, 2004-11 ,          18470, 2004-12 ,             na,         
2004-02-06 Fr      |,          17000, 2004-02 ,          17120, 2004-03 ,          17250, 2004-04 ,          17400, 2004-05 ,          17450, 2004-06 ,          17540, 2004-07 ,          17680, 2004-08 ,          17770, 2004-09 ,          17800, 2004-10 ,          17880, 2004-11 ,          18020, 2004-12 ,             na,         
2004-02-05 Th      |,          16860, 2004-02 ,          17000, 2004-03 ,          17190, 2004-04 ,          17290, 2004-05 ,          17400, 2004-06 ,          17530, 2004-07 ,          17660, 2004-08 ,          17680, 2004-09 ,          17510, 2004-10 ,          17490, 2004-11 ,             na,         ,             na,         
2004-02-04 We      |,          16530, 2004-02 ,          16700, 2004-03 ,          16830, 2004-04 ,          16900, 2004-05 ,          16970, 2004-06 ,          17070, 2004-07 ,          17150, 2004-08 ,          17200, 2004-09 ,          17290, 2004-10 ,             na,         ,             na,         ,             na,         
2004-02-03 Tu      |,          16510, 2004-02 ,          16630, 2004-03 ,          16740, 2004-04 ,          16820, 2004-05 ,          16890, 2004-06 ,          16960, 2004-07 ,          17040, 2004-08 ,          17070, 2004-09 ,          17100, 2004-10 ,             na,         ,             na,         ,             na,         
2004-02-02 Mo      |,          16530, 2004-02 ,          16650, 2004-03 ,          16780, 2004-04 ,          16870, 2004-05 ,          16950, 2004-06 ,          17030, 2004-07 ,          17120, 2004-08 ,          17160, 2004-09 ,          17150, 2004-10 ,             na,         ,             na,         ,             na,         
2004-01-30 Fr      |,          16450, 2004-02 ,          16530, 2004-03 ,          16670, 2004-04 ,          16770, 2004-05 ,          16830, 2004-06 ,          16920, 2004-07 ,          16980, 2004-08 ,          17020, 2004-09 ,          17110, 2004-10 ,             na,         ,             na,         ,             na,         
2004-01-29 Th      |,          16540, 2004-02 ,          16660, 2004-03 ,          16760, 2004-04 ,          16870, 2004-05 ,          16950, 2004-06 ,          17010, 2004-07 ,          17120, 2004-08 ,          17130, 2004-09 ,          16950, 2004-10 ,             na,         ,             na,         ,             na,         
2004-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr      |,          16390, 2004-02 ,          16800, 2004-03 ,          16660, 2004-04 ,          16720, 2004-05 ,          16790, 2004-06 ,          16880, 2004-07 ,          16930, 2004-08 ,          16930, 2004-09 ,          16950, 2004-10 ,             na,         ,             na,         ,             na,         
2004-01-15 Th      |,          16200, 2004-01 ,          16350, 2004-02 ,          16510, 2004-03 ,          16600, 2004-04 ,          16660, 2004-05 ,          16740, 2004-06 ,          16850, 2004-07 ,          16890, 2004-08 ,          16910, 2004-09 ,          16950, 2004-10 ,          17000, 2004-11 ,             na,         
2004-01-14 We      |,          16230, 2004-01 ,          16350, 2004-02 ,          16480, 2004-03 ,          16560, 2004-04 ,          16650, 2004-05 ,          16760, 2004-06 ,          16860, 2004-07 ,          16900, 2004-08 ,          16930, 2004-09 ,          17050, 2004-10 ,          17410, 2004-11 ,             na,         
2004-01-13 Tu      |,          16250, 2004-01 ,          16370, 2004-02 ,          16500, 2004-03 ,          16590, 2004-04 ,          16700, 2004-05 ,          16790, 2004-06 ,          16900, 2004-07 ,          16940, 2004-08 ,          16900, 2004-09 ,          17050, 2004-10 ,          17000, 2004-11 ,             na,         
2004-01-12 Mo      |,          16290, 2004-01 ,          16380, 2004-02 ,          16510, 2004-03 ,          16590, 2004-04 ,          16740, 2004-05 ,          16830, 2004-06 ,          16940, 2004-07 ,          16980, 2004-08 ,          17010, 2004-09 ,          17000, 2004-10 ,          17000, 2004-11 ,             na,         
2004-01-09 Fr      |,          16160, 2004-01 ,          16330, 2004-02 ,          16480, 2004-03 ,          16600, 2004-04 ,          16750, 2004-05 ,          16880, 2004-06 ,          17000, 2004-07 ,          17060, 2004-08 ,          17090, 2004-09 ,          17000, 2004-10 ,             na,         ,             na,         
2004-01-08 Th      |,          15990, 2004-01 ,          16150, 2004-02 ,          16290, 2004-03 ,          16450, 2004-04 ,          16600, 2004-05 ,          16720, 2004-06 ,          16820, 2004-07 ,          16880, 2004-08 ,          16940, 2004-09 ,             na,         ,             na,         ,             na,         
2004-01-07 We      |,          15830, 2004-01 ,          15930, 2004-02 ,          16050, 2004-03 ,          16180, 2004-04 ,          16340, 2004-05 ,          16460, 2004-06 ,          16600, 2004-07 ,          16670, 2004-08 ,          16770, 2004-09 ,             na,         ,             na,         ,             na,         
2004-01-06 Tu      |,          15870, 2004-01 ,          16030, 2004-02 ,          16200, 2004-03 ,          16350, 2004-04 ,          16500, 2004-05 ,          16640, 2004-06 ,          16760, 2004-07 ,          16840, 2004-08 ,          16920, 2004-09 ,             na,         ,             na,         ,             na,         
2004-01-05 Mo      |,          15800, 2004-01 ,          15940, 2004-02 ,          16140, 2004-03 ,          16280, 2004-04 ,          16440, 2004-05 ,          16640, 2004-06 ,          16730, 2004-07 ,          16820, 2004-08 ,          16860, 2004-09 ,             na,         ,             na,         ,             na,         
2004-01-02 Fr      |,          15650, 2004-01 ,          15720, 2004-02 ,          15840, 2004-03 ,          16000, 2004-04 ,          16160, 2004-05 ,          16310, 2004-06 ,          16410, 2004-07 ,          16500, 2004-08 ,          16450, 2004-09 ,             na,         ,             na,         ,             na,         
2004-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We      |,          15640, 2004-01 ,          15700, 2004-02 ,          15800, 2004-03 ,          15980, 2004-04 ,          16140, 2004-05 ,          16300, 2004-06 ,          16360, 2004-07 ,          16470, 2004-08 ,          16350, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-30 Tu      |,          15610, 2004-01 ,          15690, 2004-02 ,          15850, 2004-03 ,          16000, 2004-04 ,          16110, 2004-05 ,          16260, 2004-06 ,          16330, 2004-07 ,          16440, 2004-08 ,          16450, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-29 Mo      |,          15720, 2004-01 ,          15770, 2004-02 ,          15920, 2004-03 ,          16080, 2004-04 ,          16220, 2004-05 ,          16370, 2004-06 ,          16430, 2004-07 ,          16490, 2004-08 ,          16550, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-26 Fr      |,          15630, 2004-01 ,          15710, 2004-02 ,          15870, 2004-03 ,          16020, 2004-04 ,          16160, 2004-05 ,          16320, 2004-06 ,          16370, 2004-07 ,          16430, 2004-08 ,          16650, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-25 Th      |,          15640, 2004-01 ,          15670, 2004-02 ,          15870, 2004-03 ,          16000, 2004-04 ,          16170, 2004-05 ,          16340, 2004-06 ,          16390, 2004-07 ,          16410, 2004-08 ,          16450, 2004-09 ,          15910, 2004-10 ,             na,         ,             na,         
2003-12-24 We      |,          15590, 2004-01 ,          15650, 2004-02 ,          15780, 2004-03 ,          15880, 2004-04 ,          16020, 2004-05 ,          16160, 2004-06 ,          16210, 2004-07 ,          16240, 2004-08 ,          16200, 2004-09 ,          16320, 2004-11 ,             na,         ,             na,         
2003-12-23 Tu      |,          15640, 2004-01 ,          15640, 2004-02 ,          15750, 2004-03 ,          15860, 2004-04 ,          16000, 2004-05 ,          16120, 2004-06 ,          16170, 2004-07 ,          16200, 2004-08 ,          16200, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-22 Mo      |,          15700, 2004-01 ,          15730, 2004-02 ,          15800, 2004-03 ,          15910, 2004-04 ,          16040, 2004-05 ,          16180, 2004-06 ,          16180, 2004-07 ,          16220, 2004-08 ,          16270, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-19 Fr      |,          15680, 2004-01 ,          15680, 2004-02 ,          15800, 2004-03 ,          15900, 2004-04 ,          16030, 2004-05 ,          16170, 2004-06 ,          16210, 2004-07 ,          16210, 2004-08 ,          16360, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-18 Th      |,          15610, 2004-01 ,          15670, 2004-02 ,          15790, 2004-03 ,          15910, 2004-04 ,          16040, 2004-05 ,          16170, 2004-06 ,          16160, 2004-07 ,          16180, 2004-08 ,          16220, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-17 We      |,          15450, 2004-01 ,          15480, 2004-02 ,          15560, 2004-03 ,          15660, 2004-04 ,          15760, 2004-05 ,          15840, 2004-06 ,          15850, 2004-07 ,          15910, 2004-08 ,          16100, 2004-09 ,             na,         ,             na,         ,             na,         
2003-12-16 Tu      |,          15450, 2004-01 ,          15460, 2004-02 ,          15550, 2004-03 ,          15650, 2004-04 ,          15750, 2004-05 ,          15830, 2004-06 ,          15820, 2004-07 ,          15880, 2004-08 ,          15980, 2004-09 ,          15960, 2004-10 ,             na,         ,             na,         
2003-12-15 Mo      |,          15400, 2003-12 ,          15450, 2004-01 ,          15540, 2004-02 ,          15590, 2004-03 ,          15650, 2004-04 ,          15780, 2004-05 ,          15870, 2004-06 ,          15860, 2004-07 ,          15830, 2004-08 ,          15800, 2004-09 ,          15880, 2004-10 ,             na,         
2003-12-12 Fr      |,          15310, 2003-12 ,          15380, 2004-01 ,          15480, 2004-02 ,          15500, 2004-03 ,          15550, 2004-04 ,          15690, 2004-05 ,          15710, 2004-06 ,          15720, 2004-07 ,          15680, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,             na,         
2003-12-11 Th      |,          15450, 2003-12 ,          15440, 2004-01 ,          15520, 2004-02 ,          15580, 2004-03 ,          15640, 2004-04 ,          15740, 2004-05 ,          15770, 2004-06 ,          15800, 2004-07 ,          15830, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,             na,         
2003-12-10 We      |,          15510, 2003-12 ,          15480, 2004-01 ,          15550, 2004-02 ,          15670, 2004-03 ,          15750, 2004-04 ,          15880, 2004-05 ,          15920, 2004-06 ,          15920, 2004-07 ,          15960, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,             na,         
2003-12-09 Tu      |,          15550, 2003-12 ,          15500, 2004-01 ,          15590, 2004-02 ,          15700, 2004-03 ,          15830, 2004-04 ,          15950, 2004-05 ,          15990, 2004-06 ,          15990, 2004-07 ,          16090, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,             na,         
2003-12-08 Mo      |,          15540, 2003-12 ,          15480, 2004-01 ,          15550, 2004-02 ,          15620, 2004-03 ,          15760, 2004-04 ,          15880, 2004-05 ,          15890, 2004-06 ,          15900, 2004-07 ,          16020, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,             na,         
2003-12-05 Fr      |,          15540, 2003-12 ,          15480, 2004-01 ,          15570, 2004-02 ,          15620, 2004-03 ,          15740, 2004-04 ,          15860, 2004-05 ,          15880, 2004-06 ,          15880, 2004-07 ,          15870, 2004-08 ,          15800, 2004-09 ,          15900, 2004-10 ,             na,         
2003-12-04 Th      |,          15510, 2003-12 ,          15560, 2004-01 ,          15640, 2004-02 ,          15700, 2004-03 ,          15830, 2004-04 ,          15920, 2004-05 ,          15920, 2004-06 ,          15970, 2004-07 ,          15920, 2004-08 ,          15900, 2004-09 ,          16100, 2004-10 ,             na,         
2003-12-03 We      |,          15570, 2003-12 ,          15580, 2004-01 ,          15670, 2004-02 ,          15780, 2004-03 ,          15860, 2004-04 ,          15970, 2004-05 ,          16000, 2004-06 ,          16030, 2004-07 ,          16020, 2004-08 ,          15620, 2004-09 ,          16100, 2004-10 ,             na,         
2003-12-02 Tu      |,          15460, 2003-12 ,          15530, 2004-01 ,          15620, 2004-02 ,          15720, 2004-03 ,          15780, 2004-04 ,          15850, 2004-05 ,          15880, 2004-06 ,          15890, 2004-07 ,          15900, 2004-08 ,          15620, 2004-09 ,          16100, 2004-10 ,             na,         
2003-12-01 Mo      |,          15500, 2003-12 ,          15680, 2004-01 ,          15730, 2004-02 ,          15830, 2004-03 ,          15920, 2004-04 ,          16030, 2004-05 ,          16030, 2004-06 ,          16020, 2004-07 ,          16150, 2004-08 ,          16150, 2004-09 ,          16100, 2004-10 ,             na,         
2003-11-28 Fr      |,          15480, 2003-12 ,          15510, 2004-01 ,          15550, 2004-02 ,          15640, 2004-03 ,          15700, 2004-04 ,          15770, 2004-05 ,          15770, 2004-06 ,          15770, 2004-07 ,          15750, 2004-08 ,          15760, 2004-09 ,          15860, 2004-10 ,             na,         
2003-11-27 Th      |,          15480, 2003-12 ,          15410, 2004-01 ,          15420, 2004-02 ,          15520, 2004-03 ,          15560, 2004-04 ,          15640, 2004-05 ,          15650, 2004-06 ,          15630, 2004-07 ,          15580, 2004-08 ,          15410, 2004-09 ,          15860, 2004-10 ,             na,         
2003-11-26 We      |,          15490, 2003-12 ,          15340, 2004-01 ,          15350, 2004-02 ,          15420, 2004-03 ,          15460, 2004-04 ,          15560, 2004-05 ,          15550, 2004-06 ,          15550, 2004-07 ,          15550, 2004-08 ,          15550, 2004-09 ,          15040, 2004-10 ,             na,         
2003-11-25 Tu      |,          15480, 2003-12 ,          15210, 2004-01 ,          15210, 2004-02 ,          15220, 2004-03 ,          15270, 2004-04 ,          15360, 2004-05 ,          15370, 2004-06 ,          15350, 2004-07 ,          15760, 2004-08 ,          15550, 2004-09 ,             na,         ,             na,         
2003-11-24 Mo      |,          15400, 2003-12 ,          15170, 2004-01 ,          15150, 2004-02 ,          15190, 2004-03 ,          15260, 2004-04 ,          15360, 2004-05 ,          15360, 2004-06 ,          15310, 2004-07 ,          15400, 2004-08 ,          15550, 2004-09 ,          15500, 2004-10 ,             na,         
2003-11-21 Fr      |,          15410, 2003-12 ,          15120, 2004-01 ,          15120, 2004-02 ,          15170, 2004-03 ,          15240, 2004-04 ,          15330, 2004-05 ,          15320, 2004-06 ,          15310, 2004-07 ,          15300, 2004-08 ,          15550, 2004-09 ,             na,         ,             na,         
2003-11-20 Th      |,          15260, 2003-12 ,          15030, 2004-01 ,          14970, 2004-02 ,          15030, 2004-03 ,          15150, 2004-04 ,          15180, 2004-05 ,          15170, 2004-06 ,          15180, 2004-07 ,          15160, 2004-08 ,          15200, 2004-09 ,             na,         ,             na,         
2003-11-19 We      |,          15340, 2003-12 ,          14970, 2004-01 ,          15000, 2004-02 ,          15000, 2004-03 ,          15100, 2004-04 ,          15200, 2004-05 ,          15170, 2004-06 ,          15200, 2004-07 ,          15250, 2004-08 ,          15570, 2004-09 ,             na,         ,             na,         
2003-11-18 Tu      |,          15440, 2003-12 ,          15080, 2004-01 ,          15060, 2004-02 ,          15140, 2004-03 ,          15170, 2004-04 ,          15250, 2004-05 ,          15260, 2004-06 ,          15300, 2004-07 ,          15420, 2004-08 ,          15310, 2004-09 ,             na,         ,             na,         
2003-11-17 Mo      |,          15680, 2003-11 ,          15780, 2003-12 ,          15530, 2004-01 ,          15520, 2004-02 ,          15580, 2004-03 ,          15600, 2004-04 ,          15690, 2004-05 ,          15700, 2004-06 ,          15710, 2004-07 ,          15760, 2004-08 ,          15600, 2004-09 ,             na,         
2003-11-14 Fr      |,          15950, 2003-11 ,          15910, 2003-12 ,          15570, 2004-01 ,          15560, 2004-02 ,          15620, 2004-03 ,          15640, 2004-04 ,          15690, 2004-05 ,          15660, 2004-06 ,          15670, 2004-07 ,          15880, 2004-08 ,          15700, 2004-09 ,             na,         
2003-11-13 Th      |,          15990, 2003-11 ,          15990, 2003-12 ,          15740, 2004-01 ,          15700, 2004-02 ,          15790, 2004-03 ,          15790, 2004-04 ,          15850, 2004-05 ,          15840, 2004-06 ,          15800, 2004-07 ,          15830, 2004-08 ,          15750, 2004-09 ,             na,         
2003-11-12 We      |,          16180, 2003-11 ,          16040, 2003-12 ,          15650, 2004-01 ,          15580, 2004-02 ,          15600, 2004-03 ,          15630, 2004-04 ,          15630, 2004-05 ,          15610, 2004-06 ,          15590, 2004-07 ,          15800, 2004-08 ,          16000, 2004-09 ,             na,         
2003-11-11 Tu      |,          16260, 2003-11 ,          16060, 2003-12 ,          15650, 2004-01 ,          15560, 2004-02 ,          15620, 2004-03 ,          15640, 2004-04 ,          15650, 2004-05 ,          15650, 2004-06 ,          15660, 2004-07 ,          15870, 2004-08 ,          15850, 2004-09 ,             na,         
2003-11-10 Mo      |,          16300, 2003-11 ,          16160, 2003-12 ,          15750, 2004-01 ,          15650, 2004-02 ,          15730, 2004-03 ,          15760, 2004-04 ,          15790, 2004-05 ,          15790, 2004-06 ,          15680, 2004-07 ,          15730, 2004-08 ,          15850, 2004-09 ,             na,         
2003-11-07 Fr      |,          16200, 2003-11 ,          16200, 2003-12 ,          15790, 2004-01 ,          15630, 2004-02 ,          15670, 2004-03 ,          15810, 2004-04 ,          15890, 2004-05 ,          15880, 2004-06 ,          15830, 2004-07 ,          15820, 2004-08 ,          16030, 2004-09 ,             na,         
2003-11-06 Th      |,          16290, 2003-11 ,          16230, 2003-12 ,          15880, 2004-01 ,          15810, 2004-02 ,          15940, 2004-03 ,          16000, 2004-04 ,          16050, 2004-05 ,          16070, 2004-06 ,          16050, 2004-07 ,          16200, 2004-08 ,          16130, 2004-09 ,             na,         
2003-11-05 We      |,          16200, 2003-11 ,          16200, 2003-12 ,          15900, 2004-01 ,          15910, 2004-02 ,          16070, 2004-03 ,          16150, 2004-04 ,          16220, 2004-05 ,          16220, 2004-06 ,          16200, 2004-07 ,          16240, 2004-08 ,          16330, 2004-09 ,             na,         
2003-11-04 Tu      |,          15900, 2003-11 ,          15940, 2003-12 ,          15600, 2004-01 ,          15610, 2004-02 ,          15780, 2004-03 ,          15870, 2004-04 ,          15910, 2004-05 ,          15890, 2004-06 ,          15930, 2004-07 ,          15800, 2004-08 ,          15970, 2004-09 ,             na,         
2003-11-03 Mo      |,          15980, 2003-11 ,          15950, 2003-12 ,          15750, 2004-01 ,          15840, 2004-02 ,          16020, 2004-03 ,          16060, 2004-04 ,          16100, 2004-05 ,          16030, 2004-06 ,          16020, 2004-07 ,          15970, 2004-08 ,          15970, 2004-09 ,             na,         
2003-10-31 Fr      |,          15580, 2003-11 ,          15600, 2003-12 ,          15520, 2004-01 ,          15580, 2004-02 ,          15770, 2004-03 ,          15810, 2004-04 ,          15810, 2004-05 ,          15790, 2004-06 ,          15800, 2004-07 ,          15700, 2004-08 ,             na,         ,             na,         
2003-10-30 Th      |,          15510, 2003-11 ,          15580, 2003-12 ,          15580, 2004-01 ,          15700, 2004-02 ,          15920, 2004-03 ,          15910, 2004-04 ,          15940, 2004-05 ,          15850, 2004-06 ,          15250, 2004-08 ,             na,         ,             na,         ,             na,         
2003-10-29 We      |,          15490, 2003-11 ,          15470, 2003-12 ,          15320, 2004-01 ,          15380, 2004-02 ,          15560, 2004-03 ,          15590, 2004-04 ,          15580, 2004-05 ,          15560, 2004-06 ,          15250, 2004-08 ,             na,         ,             na,         ,             na,         
2003-10-28 Tu      |,          15480, 2003-11 ,          15460, 2003-12 ,          15290, 2004-01 ,          15350, 2004-02 ,          15520, 2004-03 ,          15520, 2004-04 ,          15470, 2004-05 ,          15430, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo      |,          15480, 2003-11 ,          15500, 2003-12 ,          15280, 2004-01 ,          15320, 2004-02 ,          15510, 2004-03 ,          15510, 2004-04 ,          15450, 2004-05 ,          15430, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr      |,          15400, 2003-11 ,          15310, 2003-12 ,          15050, 2004-01 ,          15110, 2004-02 ,          15260, 2004-03 ,          15250, 2004-04 ,          15200, 2004-05 ,          15180, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th      |,          15290, 2003-11 ,          15230, 2003-12 ,          15160, 2004-01 ,          15260, 2004-02 ,          15450, 2004-03 ,          15420, 2004-04 ,          15360, 2004-05 ,          15270, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We      |,          15320, 2003-11 ,          15380, 2003-12 ,          15290, 2004-01 ,          15370, 2004-02 ,          15540, 2004-03 ,          15520, 2004-04 ,          15480, 2004-05 ,          15460, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu      |,          15220, 2003-11 ,          15270, 2003-12 ,          15210, 2004-01 ,          15260, 2004-02 ,          15400, 2004-03 ,          15390, 2004-04 ,          15310, 2004-05 ,          15330, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo      |,          15200, 2003-11 ,          15230, 2003-12 ,          15130, 2004-01 ,          15130, 2004-02 ,          15220, 2004-03 ,          15210, 2004-04 ,          15240, 2004-05 ,          15190, 2004-06 ,          14330, 2004-08 ,             na,         ,             na,         ,             na,         
2003-10-17 Fr      |,          14790, 2003-11 ,          14840, 2003-12 ,          14710, 2004-01 ,          14720, 2004-02 ,          14800, 2004-03 ,          14790, 2004-04 ,          14790, 2004-05 ,          14730, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th      |,          14630, 2003-11 ,          14640, 2003-12 ,          14600, 2004-01 ,          14600, 2004-02 ,          14690, 2004-03 ,          14680, 2004-04 ,          14700, 2004-05 ,          14890, 2004-06 ,          14900, 2004-07 ,             na,         ,             na,         ,             na,         
2003-10-15 We      |,          14480, 2003-10 ,          14570, 2003-11 ,          14570, 2003-12 ,          14570, 2004-01 ,          14570, 2004-02 ,          14620, 2004-03 ,          14640, 2004-04 ,          14700, 2004-05 ,          14890, 2004-06 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu      |,          14550, 2003-10 ,          14640, 2003-11 ,          14700, 2003-12 ,          14730, 2004-01 ,          14800, 2004-02 ,          14890, 2004-03 ,          14920, 2004-04 ,          14930, 2004-05 ,          14920, 2004-06 ,          14930, 2004-07 ,          14940, 2004-08 ,             na,         
2003-10-13 Mo      |,          14500, 2003-10 ,          14590, 2003-11 ,          14600, 2003-12 ,          14600, 2004-01 ,          14600, 2004-02 ,          14630, 2004-03 ,          14620, 2004-04 ,          14690, 2004-05 ,          14700, 2004-06 ,             na,         ,             na,         ,             na,         
2003-10-10 Fr      |,          14460, 2003-10 ,          14470, 2003-11 ,          14460, 2003-12 ,          14440, 2004-01 ,          14430, 2004-02 ,          14440, 2004-03 ,          14410, 2004-04 ,          14470, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th      |,          14500, 2003-10 ,          14530, 2003-11 ,          14540, 2003-12 ,          14550, 2004-01 ,          14560, 2004-02 ,          14550, 2004-03 ,          14560, 2004-04 ,          14670, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We      |,          14570, 2003-10 ,          14620, 2003-11 ,          14650, 2003-12 ,          14670, 2004-01 ,          14670, 2004-02 ,          14670, 2004-03 ,          14680, 2004-04 ,          14720, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu      |,          14570, 2003-10 ,          14610, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14620, 2004-02 ,          14610, 2004-03 ,          14630, 2004-04 ,          14400, 2004-05 ,          14830, 2004-06 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo      |,          14570, 2003-10 ,          14590, 2003-11 ,          14610, 2003-12 ,          14600, 2004-01 ,          14600, 2004-02 ,          14600, 2004-03 ,          14790, 2004-04 ,          14740, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr      |,          14580, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14640, 2004-01 ,          14640, 2004-02 ,          14650, 2004-03 ,          14700, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th      |,          14580, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14630, 2004-01 ,          14640, 2004-02 ,          14640, 2004-03 ,          14700, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We      |,          14590, 2003-10 ,          14630, 2003-11 ,          14630, 2003-12 ,          14640, 2004-01 ,          14640, 2004-02 ,          14640, 2004-03 ,          14700, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu      |,          14590, 2003-10 ,          14610, 2003-11 ,          14640, 2003-12 ,          14650, 2004-01 ,          14650, 2004-02 ,          14650, 2004-03 ,          14700, 2004-04 ,          14550, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo      |,          14590, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14640, 2004-01 ,          14650, 2004-02 ,          14650, 2004-03 ,          14700, 2004-04 ,          14720, 2004-06 ,          14600, 2004-07 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr      |,          14590, 2003-10 ,          14630, 2003-11 ,          14640, 2003-12 ,          14650, 2004-01 ,          14650, 2004-02 ,          14650, 2004-03 ,          14700, 2004-04 ,          14800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th      |,          14580, 2003-10 ,          14630, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14630, 2004-02 ,          14630, 2004-03 ,          15120, 2004-04 ,          14760, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We      |,          14610, 2003-10 ,          14630, 2003-11 ,          14650, 2003-12 ,          14650, 2004-01 ,          14660, 2004-02 ,          14660, 2004-03 ,          14680, 2004-04 ,          14730, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu      |,          14610, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14630, 2004-01 ,          14640, 2004-02 ,          14640, 2004-03 ,          14680, 2004-04 ,          14800, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo      |,          14540, 2003-09 ,          14610, 2003-10 ,          14640, 2003-11 ,          14640, 2003-12 ,          14640, 2004-01 ,          14650, 2004-02 ,          14670, 2004-03 ,          14680, 2004-04 ,          14690, 2004-05 ,             na,         ,             na,         ,             na,         
2003-09-12 Fr      |,          14560, 2003-09 ,          14630, 2003-10 ,          14650, 2003-11 ,          14650, 2003-12 ,          14660, 2004-01 ,          14650, 2004-02 ,          14650, 2004-03 ,          14680, 2004-04 ,          14650, 2004-05 ,             na,         ,             na,         ,             na,         
2003-09-11 Th      |,          14550, 2003-09 ,          14610, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14600, 2004-02 ,          14600, 2004-03 ,          14680, 2004-04 ,          14640, 2004-05 ,             na,         ,             na,         ,             na,         
2003-09-10 We      |,          14530, 2003-09 ,          14590, 2003-10 ,          14590, 2003-11 ,          14600, 2003-12 ,          14600, 2004-01 ,          14590, 2004-02 ,          14600, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu      |,          14600, 2003-09 ,          14660, 2003-10 ,          14680, 2003-11 ,          14680, 2003-12 ,          14710, 2004-01 ,          14710, 2004-02 ,          14690, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo      |,          14610, 2003-09 ,          14650, 2003-10 ,          14670, 2003-11 ,          14680, 2003-12 ,          14690, 2004-01 ,          14690, 2004-02 ,          14710, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr      |,          14600, 2003-09 ,          14630, 2003-10 ,          14650, 2003-11 ,          14670, 2003-12 ,          14670, 2004-01 ,          14670, 2004-02 ,          14660, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th      |,          14620, 2003-09 ,          14650, 2003-10 ,          14690, 2003-11 ,          14690, 2003-12 ,          14720, 2004-01 ,          14720, 2004-02 ,          14710, 2004-03 ,          14680, 2004-04 ,          14890, 2004-05 ,          14950, 2004-07 ,             na,         ,             na,         
2003-09-03 We      |,          14620, 2003-09 ,          14640, 2003-10 ,          14670, 2003-11 ,          14670, 2003-12 ,          14670, 2004-01 ,          14680, 2004-02 ,          14680, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu      |,          14630, 2003-09 ,          14660, 2003-10 ,          14680, 2003-11 ,          14690, 2003-12 ,          14690, 2004-01 ,          14690, 2004-02 ,          14670, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo      |,          14610, 2003-09 ,          14640, 2003-10 ,          14670, 2003-11 ,          14680, 2003-12 ,          14680, 2004-01 ,          14670, 2004-02 ,          14650, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr      |,          14570, 2003-09 ,          14620, 2003-10 ,          14620, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14610, 2004-02 ,          15000, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th      |,          14600, 2003-09 ,          14620, 2003-10 ,          14620, 2003-11 ,          14620, 2003-12 ,          14630, 2004-01 ,          14620, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We      |,          14580, 2003-09 ,          14610, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14610, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu      |,          14580, 2003-09 ,          14600, 2003-10 ,          14610, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14610, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo      |,          14570, 2003-09 ,          14590, 2003-10 ,          14590, 2003-11 ,          14590, 2003-12 ,          14600, 2004-01 ,          14590, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr      |,          14550, 2003-09 ,          14590, 2003-10 ,          14610, 2003-11 ,          14620, 2003-12 ,          14620, 2004-01 ,          14610, 2004-02 ,          14800, 2004-03 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th      |,          14560, 2003-09 ,          14600, 2003-10 ,          14620, 2003-11 ,          14610, 2003-12 ,          14620, 2004-01 ,          14610, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We      |,          14560, 2003-09 ,          14620, 2003-10 ,          14630, 2003-11 ,          14640, 2003-12 ,          14630, 2004-01 ,          14620, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu      |,          14540, 2003-09 ,          14600, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14610, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo      |,          14560, 2003-09 ,          14590, 2003-10 ,          14590, 2003-11 ,          14580, 2003-12 ,          14600, 2004-01 ,          14620, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr      |,          14480, 2003-08 ,          14550, 2003-09 ,          14600, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14610, 2004-01 ,          14600, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th      |,          14480, 2003-08 ,          14550, 2003-09 ,          14570, 2003-10 ,          14590, 2003-11 ,          14590, 2003-12 ,          14590, 2004-01 ,          14570, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We      |,          14480, 2003-08 ,          14540, 2003-09 ,          14560, 2003-10 ,          14570, 2003-11 ,          14570, 2003-12 ,          14590, 2004-01 ,          14580, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu      |,          14550, 2003-08 ,          14590, 2003-09 ,          14590, 2003-10 ,          14590, 2003-11 ,          14600, 2003-12 ,          14600, 2004-01 ,          14600, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo      |,          14570, 2003-08 ,          14600, 2003-09 ,          14610, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14620, 2004-01 ,          14610, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr      |,          14580, 2003-08 ,          14640, 2003-09 ,          14690, 2003-10 ,          14690, 2003-11 ,          14700, 2003-12 ,          14700, 2004-01 ,          14690, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th      |,          14580, 2003-08 ,          14630, 2003-09 ,          14630, 2003-10 ,          14640, 2003-11 ,          14640, 2003-12 ,          14640, 2004-01 ,          14660, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We      |,          14580, 2003-08 ,          14650, 2003-09 ,          14650, 2003-10 ,          14650, 2003-11 ,          14660, 2003-12 ,          14660, 2004-01 ,          14670, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu      |,          14580, 2003-08 ,          14650, 2003-09 ,          14660, 2003-10 ,          14670, 2003-11 ,          14660, 2003-12 ,          14660, 2004-01 ,          14660, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo      |,          14590, 2003-08 ,          14640, 2003-09 ,          14680, 2003-10 ,          14680, 2003-11 ,          14680, 2003-12 ,          14670, 2004-01 ,          14680, 2004-02 ,          14680, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr      |,          14630, 2003-08 ,          14660, 2003-09 ,          14680, 2003-10 ,          14710, 2003-11 ,          14710, 2003-12 ,          14700, 2004-01 ,          14670, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th      |,          14580, 2003-08 ,          14610, 2003-09 ,          14630, 2003-10 ,          14640, 2003-11 ,          14640, 2003-12 ,          14630, 2004-01 ,          14650, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We      |,          14580, 2003-08 ,          14620, 2003-09 ,          14650, 2003-10 ,          14640, 2003-11 ,          14660, 2003-12 ,          14650, 2004-01 ,          14650, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu      |,          14560, 2003-08 ,          14620, 2003-09 ,          14630, 2003-10 ,          14630, 2003-11 ,          14640, 2003-12 ,          14640, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo      |,          14570, 2003-08 ,          14630, 2003-09 ,          14640, 2003-10 ,          14640, 2003-11 ,          14640, 2003-12 ,          14640, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr      |,          14580, 2003-08 ,          14650, 2003-09 ,          14660, 2003-10 ,          14680, 2003-11 ,          14650, 2003-12 ,          14660, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th      |,          14570, 2003-08 ,          14600, 2003-09 ,          14610, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We      |,          14560, 2003-08 ,          14580, 2003-09 ,          14600, 2003-10 ,          14610, 2003-11 ,          14590, 2003-12 ,          14580, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu      |,          14570, 2003-08 ,          14580, 2003-09 ,          14600, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14580, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo      |,          14570, 2003-08 ,          14590, 2003-09 ,          14610, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr      |,          14570, 2003-08 ,          14570, 2003-09 ,          14600, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14610, 2004-01 ,          14550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th      |,          14560, 2003-08 ,          14620, 2003-09 ,          14610, 2003-10 ,          14660, 2003-11 ,          14650, 2003-12 ,          14660, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We      |,          14600, 2003-08 ,          14650, 2003-09 ,          14670, 2003-10 ,          14670, 2003-11 ,          14670, 2003-12 ,          14650, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu      |,          14620, 2003-07 ,          14680, 2003-08 ,          14690, 2003-09 ,          14700, 2003-10 ,          14680, 2003-11 ,          14690, 2003-12 ,          14700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo      |,          14690, 2003-07 ,          14680, 2003-08 ,          14690, 2003-09 ,          14700, 2003-10 ,          14700, 2003-11 ,          14700, 2003-12 ,          14660, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr      |,          14660, 2003-07 ,          14650, 2003-08 ,          14670, 2003-09 ,          14680, 2003-10 ,          14680, 2003-11 ,          14660, 2003-12 ,          14660, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th      |,          14690, 2003-07 ,          14700, 2003-08 ,          14700, 2003-09 ,          14710, 2003-10 ,          14710, 2003-11 ,          14710, 2003-12 ,          14690, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We      |,          14670, 2003-07 ,          14700, 2003-08 ,          14690, 2003-09 ,          14670, 2003-10 ,          14680, 2003-11 ,          14660, 2003-12 ,          14650, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu      |,          14650, 2003-07 ,          14670, 2003-08 ,          14670, 2003-09 ,          14690, 2003-10 ,          14670, 2003-11 ,          14670, 2003-12 ,          14650, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo      |,          14610, 2003-07 ,          14600, 2003-08 ,          14620, 2003-09 ,          14620, 2003-10 ,          14610, 2003-11 ,          14610, 2003-12 ,          14600, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr      |,          14620, 2003-07 ,          14600, 2003-08 ,          14610, 2003-09 ,          14600, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14610, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th      |,          14640, 2003-07 ,          14630, 2003-08 ,          14610, 2003-09 ,          14610, 2003-10 ,          14630, 2003-11 ,          14600, 2003-12 ,          14630, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We      |,          14630, 2003-07 ,          14610, 2003-08 ,          14610, 2003-09 ,          14610, 2003-10 ,          14600, 2003-11 ,          14610, 2003-12 ,          14570, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu      |,          14590, 2003-07 ,          14570, 2003-08 ,          14570, 2003-09 ,          14570, 2003-10 ,          14570, 2003-11 ,          14570, 2003-12 ,          14570, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo      |,          14640, 2003-07 ,          14620, 2003-08 ,          14610, 2003-09 ,          14610, 2003-10 ,          14600, 2003-11 ,          14600, 2003-12 ,          14630, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr      |,          14640, 2003-07 ,          14630, 2003-08 ,          14630, 2003-09 ,          14640, 2003-10 ,          14640, 2003-11 ,          14630, 2003-12 ,          14620, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th      |,          14650, 2003-07 ,          14630, 2003-08 ,          14630, 2003-09 ,          14620, 2003-10 ,          14620, 2003-11 ,          14630, 2003-12 ,          14580, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We      |,          14720, 2003-07 ,          14680, 2003-08 ,          14690, 2003-09 ,          14670, 2003-10 ,          14690, 2003-11 ,          14680, 2003-12 ,          14690, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu      |,          14700, 2003-07 ,          14680, 2003-08 ,          14670, 2003-09 ,          14660, 2003-10 ,          14650, 2003-11 ,          14660, 2003-12 ,          14690, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo      |,          14730, 2003-07 ,          14710, 2003-08 ,          14690, 2003-09 ,          14690, 2003-10 ,          14690, 2003-11 ,          14680, 2003-12 ,          14700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr      |,          14750, 2003-07 ,          14730, 2003-08 ,          14740, 2003-09 ,          14730, 2003-10 ,          14720, 2003-11 ,          14720, 2003-12 ,          14730, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th      |,          14760, 2003-07 ,          14760, 2003-08 ,          14770, 2003-09 ,          14770, 2003-10 ,          14760, 2003-11 ,          14740, 2003-12 ,          14750, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We      |,          14770, 2003-07 ,          14770, 2003-08 ,          14780, 2003-09 ,          14770, 2003-10 ,          14770, 2003-11 ,          14750, 2003-12 ,          14760, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu      |,          14730, 2003-07 ,          14720, 2003-08 ,          14710, 2003-09 ,          14680, 2003-10 ,          14680, 2003-11 ,          14680, 2003-12 ,          14710, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo      |,          14750, 2003-06 ,          14720, 2003-07 ,          14710, 2003-08 ,          14680, 2003-09 ,          14670, 2003-10 ,          14660, 2003-11 ,          14680, 2003-12 ,          14700, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr      |,          14780, 2003-06 ,          14780, 2003-07 ,          14760, 2003-08 ,          14750, 2003-09 ,          14730, 2003-10 ,          14730, 2003-11 ,          14730, 2003-12 ,          14780, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th      |,          14800, 2003-06 ,          14770, 2003-07 ,          14760, 2003-08 ,          14750, 2003-09 ,          14730, 2003-10 ,          14730, 2003-11 ,          14710, 2003-12 ,          14730, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We      |,          14790, 2003-06 ,          14770, 2003-07 ,          14760, 2003-08 ,          14770, 2003-09 ,          14750, 2003-10 ,          14740, 2003-11 ,          14750, 2003-12 ,          14740, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu      |,          14800, 2003-06 ,          14770, 2003-07 ,          14780, 2003-08 ,          14790, 2003-09 ,          14760, 2003-10 ,          14760, 2003-11 ,          14750, 2003-12 ,          14780, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo      |,          14840, 2003-06 ,          14830, 2003-07 ,          14840, 2003-08 ,          14830, 2003-09 ,          14840, 2003-10 ,          14830, 2003-11 ,          14820, 2003-12 ,          14800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr      |,          14840, 2003-06 ,          14830, 2003-07 ,          14840, 2003-08 ,          14850, 2003-09 ,          14830, 2003-10 ,          14840, 2003-11 ,          14800, 2003-12 ,          14770, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th      |,          14800, 2003-06 ,          14790, 2003-07 ,          14790, 2003-08 ,          14800, 2003-09 ,          14790, 2003-10 ,          14770, 2003-11 ,          14760, 2003-12 ,          14770, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We      |,          14840, 2003-06 ,          14820, 2003-07 ,          14830, 2003-08 ,          14850, 2003-09 ,          14840, 2003-10 ,          14840, 2003-11 ,          14800, 2003-12 ,          14800, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu      |,          14830, 2003-06 ,          14810, 2003-07 ,          14840, 2003-08 ,          14830, 2003-09 ,          14830, 2003-10 ,          14820, 2003-11 ,          14790, 2003-12 ,          14780, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo      |,          14800, 2003-06 ,          14790, 2003-07 ,          14800, 2003-08 ,          14810, 2003-09 ,          14800, 2003-10 ,          14790, 2003-11 ,          14760, 2003-12 ,          14620, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr      |,          14750, 2003-06 ,          14730, 2003-07 ,          14720, 2003-08 ,          14700, 2003-09 ,          14690, 2003-10 ,          14670, 2003-11 ,          14650, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th      |,          14800, 2003-06 ,          14770, 2003-07 ,          14740, 2003-08 ,          14690, 2003-09 ,          14680, 2003-10 ,          14640, 2003-11 ,          14630, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We      |,          14790, 2003-06 ,          14770, 2003-07 ,          14760, 2003-08 ,          14720, 2003-09 ,          14680, 2003-10 ,          14660, 2003-11 ,          14640, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu      |,          14800, 2003-06 ,          14770, 2003-07 ,          14720, 2003-08 ,          14710, 2003-09 ,          14680, 2003-10 ,          14650, 2003-11 ,          14610, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo      |,          14770, 2003-06 ,          14720, 2003-07 ,          14690, 2003-08 ,          14630, 2003-09 ,          14620, 2003-10 ,          14590, 2003-11 ,          14610, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr      |,          14760, 2003-06 ,          14740, 2003-07 ,          14690, 2003-08 ,          14660, 2003-09 ,          14640, 2003-10 ,          14630, 2003-11 ,          14600, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th      |,          14750, 2003-06 ,          14710, 2003-07 ,          14670, 2003-08 ,          14630, 2003-09 ,          14610, 2003-10 ,          14580, 2003-11 ,          14580, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We      |,          14700, 2003-06 ,          14630, 2003-07 ,          14600, 2003-08 ,          14570, 2003-09 ,          14540, 2003-10 ,          14530, 2003-11 ,          14540, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu      |,          14650, 2003-06 ,          14560, 2003-07 ,          14530, 2003-08 ,          14500, 2003-09 ,          14490, 2003-10 ,          14510, 2003-11 ,          14510, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo      |,          14650, 2003-06 ,          14580, 2003-07 ,          14550, 2003-08 ,          14540, 2003-09 ,          14520, 2003-10 ,          14500, 2003-11 ,          14500, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr      |,          14610, 2003-06 ,          14560, 2003-07 ,          14540, 2003-08 ,          14530, 2003-09 ,          14510, 2003-10 ,          14510, 2003-11 ,          14520, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th      |,          14680, 2003-05 ,          14600, 2003-06 ,          14560, 2003-07 ,          14540, 2003-08 ,          14530, 2003-09 ,          14510, 2003-10 ,          14500, 2003-11 ,          14690, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We      |,          14640, 2003-05 ,          14600, 2003-06 ,          14550, 2003-07 ,          14550, 2003-08 ,          14540, 2003-09 ,          14520, 2003-10 ,          14500, 2003-11 ,          14690, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu      |,          14730, 2003-05 ,          14650, 2003-06 ,          14580, 2003-07 ,          14590, 2003-08 ,          14560, 2003-09 ,          14540, 2003-10 ,          14500, 2003-11 ,          14690, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo      |,          14720, 2003-05 ,          14580, 2003-06 ,          14510, 2003-07 ,          14490, 2003-08 ,          14480, 2003-09 ,          14430, 2003-10 ,          14480, 2003-11 ,          14370, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We      |,          14570, 2003-05 ,          14470, 2003-06 ,          14400, 2003-07 ,          14370, 2003-08 ,          14380, 2003-09 ,          14360, 2003-10 ,          14370, 2003-11 ,          14370, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu      |,          14600, 2003-05 ,          14490, 2003-06 ,          14400, 2003-07 ,          14360, 2003-08 ,          14370, 2003-09 ,          14340, 2003-10 ,          14360, 2003-11 ,          14360, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo      |,          14580, 2003-05 ,          14490, 2003-06 ,          14400, 2003-07 ,          14400, 2003-08 ,          14380, 2003-09 ,          14300, 2003-10 ,          14350, 2003-11 ,          14330, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr      |,          14600, 2003-05 ,          14500, 2003-06 ,          14380, 2003-07 ,          14350, 2003-08 ,          14330, 2003-09 ,          14300, 2003-10 ,          14350, 2003-11 ,          14330, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th      |,          14530, 2003-05 ,          14470, 2003-06 ,          14380, 2003-07 ,          14360, 2003-08 ,          14340, 2003-09 ,          14320, 2003-10 ,          14320, 2003-11 ,          14320, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We      |,          14530, 2003-05 ,          14460, 2003-06 ,          14370, 2003-07 ,          14330, 2003-08 ,          14310, 2003-09 ,          14310, 2003-10 ,          14280, 2003-11 ,          14220, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu      |,          14500, 2003-05 ,          14420, 2003-06 ,          14340, 2003-07 ,          14320, 2003-08 ,          14320, 2003-09 ,          14200, 2003-10 ,          14280, 2003-11 ,          14220, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo      |,          14470, 2003-05 ,          14380, 2003-06 ,          14300, 2003-07 ,          14290, 2003-08 ,          14280, 2003-09 ,          14200, 2003-10 ,          14280, 2003-11 ,          14220, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr      |,          14530, 2003-05 ,          14450, 2003-06 ,          14360, 2003-07 ,          14300, 2003-08 ,          14290, 2003-09 ,          14260, 2003-10 ,          14280, 2003-11 ,          14220, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th      |,          14530, 2003-05 ,          14470, 2003-06 ,          14360, 2003-07 ,          14320, 2003-08 ,          14300, 2003-09 ,          14300, 2003-10 ,          14350, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We      |,          14640, 2003-05 ,          14530, 2003-06 ,          14390, 2003-07 ,          14320, 2003-08 ,          14320, 2003-09 ,          14310, 2003-10 ,          14350, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu      |,          14700, 2003-04 ,          14600, 2003-05 ,          14490, 2003-06 ,          14390, 2003-07 ,          14330, 2003-08 ,          14310, 2003-09 ,          14300, 2003-10 ,          14190, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo      |,          14740, 2003-04 ,          14540, 2003-05 ,          14400, 2003-06 ,          14310, 2003-07 ,          14270, 2003-08 ,          14270, 2003-09 ,          14280, 2003-10 ,          13800, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr      |,          14680, 2003-04 ,          14430, 2003-05 ,          14320, 2003-06 ,          14240, 2003-07 ,          14240, 2003-08 ,          14240, 2003-09 ,          14270, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th      |,          14580, 2003-04 ,          14430, 2003-05 ,          14390, 2003-06 ,          14330, 2003-07 ,          14300, 2003-08 ,          14270, 2003-09 ,          14270, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We      |,          14450, 2003-04 ,          14370, 2003-05 ,          14310, 2003-06 ,          14260, 2003-07 ,          14250, 2003-08 ,          14250, 2003-09 ,          14260, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu      |,          14350, 2003-04 ,          14290, 2003-05 ,          14300, 2003-06 ,          14260, 2003-07 ,          14250, 2003-08 ,          14250, 2003-09 ,          14300, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo      |,          14290, 2003-04 ,          14260, 2003-05 ,          14240, 2003-06 ,          14250, 2003-07 ,          14250, 2003-08 ,          14250, 2003-09 ,          14280, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr      |,          14300, 2003-04 ,          14250, 2003-05 ,          14180, 2003-06 ,          14170, 2003-07 ,          14180, 2003-08 ,          14190, 2003-09 ,          14190, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th      |,          14270, 2003-04 ,          14180, 2003-05 ,          14150, 2003-06 ,          14150, 2003-07 ,          14140, 2003-08 ,          14130, 2003-09 ,          14160, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We      |,          14200, 2003-04 ,          14140, 2003-05 ,          14140, 2003-06 ,          14140, 2003-07 ,          14140, 2003-08 ,          14150, 2003-09 ,          14150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu      |,          14200, 2003-04 ,          14150, 2003-05 ,          14150, 2003-06 ,          14150, 2003-07 ,          14130, 2003-08 ,          14130, 2003-09 ,          14200, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo      |,          14180, 2003-04 ,          14170, 2003-05 ,          14160, 2003-06 ,          14160, 2003-07 ,          14160, 2003-08 ,          14150, 2003-09 ,          14620, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr      |,          14240, 2003-04 ,          14220, 2003-05 ,          14220, 2003-06 ,          14180, 2003-07 ,          14170, 2003-08 ,          14180, 2003-09 ,          14200, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th      |,          14340, 2003-04 ,          14340, 2003-05 ,          14340, 2003-06 ,          14350, 2003-07 ,          14320, 2003-08 ,          14330, 2003-09 ,          14350, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We      |,          14330, 2003-04 ,          14360, 2003-05 ,          14370, 2003-06 ,          14390, 2003-07 ,          14390, 2003-08 ,          14380, 2003-09 ,          14380, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu      |,          14230, 2003-04 ,          14300, 2003-05 ,          14320, 2003-06 ,          14330, 2003-07 ,          14350, 2003-08 ,          14370, 2003-09 ,          14360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo      |,          14200, 2003-04 ,          14250, 2003-05 ,          14290, 2003-06 ,          14330, 2003-07 ,          14340, 2003-08 ,          14300, 2003-09 ,          14320, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr      |,          14210, 2003-04 ,          14250, 2003-05 ,          14310, 2003-06 ,          14330, 2003-07 ,          14340, 2003-08 ,          14340, 2003-09 ,          14350, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th      |,          14200, 2003-04 ,          14250, 2003-05 ,          14300, 2003-06 ,          14320, 2003-07 ,          14330, 2003-08 ,          14340, 2003-09 ,          14350, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We      |,          14200, 2003-04 ,          14240, 2003-05 ,          14290, 2003-06 ,          14310, 2003-07 ,          14300, 2003-08 ,          14340, 2003-09 ,          14330, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu      |,          14230, 2003-04 ,          14280, 2003-05 ,          14350, 2003-06 ,          14370, 2003-07 ,          14380, 2003-08 ,          14400, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo      |,          14140, 2003-03 ,          14190, 2003-04 ,          14260, 2003-05 ,          14280, 2003-06 ,          14300, 2003-07 ,          14290, 2003-08 ,          14300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr      |,          14180, 2003-03 ,          14210, 2003-04 ,          14250, 2003-05 ,          14280, 2003-06 ,          14310, 2003-07 ,          14310, 2003-08 ,          14330, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th      |,          14170, 2003-03 ,          14160, 2003-04 ,          14300, 2003-05 ,          14300, 2003-06 ,          14320, 2003-07 ,          14340, 2003-08 ,          14350, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We      |,          14190, 2003-03 ,          14270, 2003-04 ,          14330, 2003-05 ,          14360, 2003-06 ,          14370, 2003-07 ,          14370, 2003-08 ,          14350, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu      |,          14180, 2003-03 ,          14200, 2003-04 ,          14260, 2003-05 ,          14260, 2003-06 ,          14300, 2003-07 ,          14310, 2003-08 ,          14280, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo      |,          14160, 2003-03 ,          14220, 2003-04 ,          14300, 2003-05 ,          14330, 2003-06 ,          14350, 2003-07 ,          14390, 2003-08 ,          14430, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr      |,          14110, 2003-03 ,          14160, 2003-04 ,          14230, 2003-05 ,          14250, 2003-06 ,          14250, 2003-07 ,          14250, 2003-08 ,          14430, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th      |,          14120, 2003-03 ,          14180, 2003-04 ,          14250, 2003-05 ,          14260, 2003-06 ,          14270, 2003-07 ,          14280, 2003-08 ,          14430, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We      |,          14130, 2003-03 ,          14180, 2003-04 ,          14250, 2003-05 ,          14260, 2003-06 ,          14280, 2003-07 ,          14290, 2003-08 ,          14430, 2003-09 ,          14350, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu      |,          14210, 2003-03 ,          14280, 2003-04 ,          14350, 2003-05 ,          14390, 2003-06 ,          14400, 2003-07 ,          14420, 2003-08 ,          14430, 2003-09 ,          14020, 2003-11 ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo      |,          14230, 2003-03 ,          14290, 2003-04 ,          14340, 2003-05 ,          14410, 2003-06 ,          14390, 2003-07 ,          14430, 2003-08 ,          14430, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr      |,          14240, 2003-03 ,          14300, 2003-04 ,          14350, 2003-05 ,          14390, 2003-06 ,          14400, 2003-07 ,          14420, 2003-08 ,          14530, 2003-09 ,          14300, 2003-10 ,          14500, 2003-11 ,             na,         ,             na,         ,             na,         
2003-02-27 Th      |,          14270, 2003-03 ,          14340, 2003-04 ,          14390, 2003-05 ,          14400, 2003-06 ,          14430, 2003-07 ,          14540, 2003-08 ,          14640, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We      |,          14290, 2003-03 ,          14330, 2003-04 ,          14400, 2003-05 ,          14440, 2003-06 ,          14420, 2003-07 ,          14230, 2003-08 ,          14400, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu      |,          14250, 2003-03 ,          14300, 2003-04 ,          14350, 2003-05 ,          14370, 2003-06 ,          14370, 2003-07 ,          13690, 2003-08 ,          14370, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo      |,          14300, 2003-03 ,          14390, 2003-04 ,          14480, 2003-05 ,          14490, 2003-06 ,          14480, 2003-07 ,          13300, 2003-08 ,          14390, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr      |,          14140, 2003-03 ,          14150, 2003-04 ,          14170, 2003-05 ,          14160, 2003-06 ,          14150, 2003-07 ,          13300, 2003-08 ,          14280, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th      |,          14100, 2003-03 ,          14110, 2003-04 ,          14130, 2003-05 ,          14140, 2003-06 ,          14130, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We      |,          14120, 2003-03 ,          14120, 2003-04 ,          14110, 2003-05 ,          14140, 2003-06 ,          14110, 2003-07 ,          13300, 2003-08 ,          14150, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu      |,          14130, 2003-03 ,          14170, 2003-04 ,          14190, 2003-05 ,          14180, 2003-06 ,          14190, 2003-07 ,          13300, 2003-08 ,          13980, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo      |,          14090, 2003-02 ,          14180, 2003-03 ,          14180, 2003-04 ,          14180, 2003-05 ,          14180, 2003-06 ,          14180, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr      |,          14090, 2003-02 ,          14170, 2003-03 ,          14170, 2003-04 ,          14170, 2003-05 ,          14170, 2003-06 ,          14160, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th      |,          14140, 2003-02 ,          14230, 2003-03 ,          14240, 2003-04 ,          14260, 2003-05 ,          14270, 2003-06 ,          14290, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We      |,          14150, 2003-02 ,          14210, 2003-03 ,          14260, 2003-04 ,          14300, 2003-05 ,          14310, 2003-06 ,          14290, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu      |,          14110, 2003-02 ,          14190, 2003-03 ,          14240, 2003-04 ,          14250, 2003-05 ,          14260, 2003-06 ,          14260, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo      |,          13980, 2003-02 ,          14060, 2003-03 ,          14050, 2003-04 ,          14060, 2003-05 ,          14080, 2003-06 ,          14070, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We      |,          13960, 2003-02 ,          13970, 2003-03 ,          13960, 2003-04 ,          13980, 2003-05 ,          13990, 2003-06 ,          13990, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu      |,          13940, 2003-02 ,          13950, 2003-03 ,          13940, 2003-04 ,          13950, 2003-05 ,          13940, 2003-06 ,          13940, 2003-07 ,          13300, 2003-08 ,          13550, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo      |,          13900, 2003-02 ,          13970, 2003-03 ,          13970, 2003-04 ,          13960, 2003-05 ,          13950, 2003-06 ,          13950, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr      |,          13940, 2003-02 ,          14000, 2003-03 ,          14010, 2003-04 ,          13990, 2003-05 ,          14000, 2003-06 ,          14000, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th      |,          13910, 2003-02 ,          13950, 2003-03 ,          13950, 2003-04 ,          13970, 2003-05 ,          13990, 2003-06 ,          13970, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We      |,          13880, 2003-02 ,          13940, 2003-03 ,          13960, 2003-04 ,          13970, 2003-05 ,          13910, 2003-06 ,          13900, 2003-07 ,          13300, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu      |,          13810, 2003-02 ,          13850, 2003-03 ,          13860, 2003-04 ,          13890, 2003-05 ,          13890, 2003-06 ,          13900, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo      |,          13750, 2003-02 ,          13770, 2003-03 ,          13790, 2003-04 ,          13800, 2003-05 ,          13810, 2003-06 ,          13800, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr      |,          13730, 2003-02 ,          13760, 2003-03 ,          13790, 2003-04 ,          13790, 2003-05 ,          13800, 2003-06 ,          13800, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th      |,          13750, 2003-02 ,          13750, 2003-03 ,          13800, 2003-04 ,          13790, 2003-05 ,          13800, 2003-06 ,          13770, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We      |,          13710, 2003-01 ,          13680, 2003-02 ,          13720, 2003-03 ,          13730, 2003-04 ,          13730, 2003-05 ,          13770, 2003-06 ,          13750, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu      |,          13650, 2003-01 ,          13680, 2003-02 ,          13660, 2003-03 ,          13690, 2003-04 ,          13700, 2003-05 ,          13710, 2003-06 ,          13690, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo      |,          13610, 2003-01 ,          13640, 2003-02 ,          13630, 2003-03 ,          13660, 2003-04 ,          13640, 2003-05 ,          13670, 2003-06 ,          13690, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr      |,          13660, 2003-01 ,          13670, 2003-02 ,          13660, 2003-03 ,          13690, 2003-04 ,          13700, 2003-05 ,          13730, 2003-06 ,          13660, 2003-07 ,          13600, 2003-08 ,          14010, 2003-09 ,             na,         ,             na,         ,             na,         
2003-01-09 Th      |,          13640, 2003-01 ,          13680, 2003-02 ,          13680, 2003-03 ,          13680, 2003-04 ,          13710, 2003-05 ,          13710, 2003-06 ,          13720, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We      |,          13640, 2003-01 ,          13640, 2003-02 ,          13630, 2003-03 ,          13630, 2003-04 ,          13650, 2003-05 ,          13680, 2003-06 ,          13650, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu      |,          13650, 2003-01 ,          13600, 2003-02 ,          13650, 2003-03 ,          13640, 2003-04 ,          13650, 2003-05 ,          13650, 2003-06 ,          13680, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo      |,          13750, 2003-01 ,          13670, 2003-02 ,          13710, 2003-03 ,          13730, 2003-04 ,          13730, 2003-05 ,          13730, 2003-06 ,          13760, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr      |,          13790, 2003-01 ,          13680, 2003-02 ,          13680, 2003-03 ,          13700, 2003-04 ,          13700, 2003-05 ,          13710, 2003-06 ,          13700, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th      |,          13700, 2003-01 ,          13570, 2003-02 ,          13530, 2003-03 ,          13550, 2003-04 ,          13550, 2003-05 ,          13570, 2003-06 ,          13660, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu      |,          13800, 2003-01 ,          13630, 2003-02 ,          13610, 2003-03 ,          13590, 2003-04 ,          13600, 2003-05 ,          13610, 2003-06 ,          13680, 2003-07 ,          13600, 2003-08 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo      |,          13790, 2003-01 ,          13640, 2003-02 ,          13580, 2003-03 ,          13590, 2003-04 ,          13600, 2003-05 ,          13610, 2003-06 ,          13610, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr      |,          13730, 2003-01 ,          13570, 2003-02 ,          13580, 2003-03 ,          13580, 2003-04 ,          13580, 2003-05 ,          13590, 2003-06 ,          13560, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th      |,          13610, 2003-01 ,          13530, 2003-02 ,          13520, 2003-03 ,          13520, 2003-04 ,          13520, 2003-05 ,          13520, 2003-06 ,          13560, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We      |,          13790, 2003-01 ,          13650, 2003-02 ,          13550, 2003-03 ,          13550, 2003-04 ,          13520, 2003-05 ,          13520, 2003-06 ,          13510, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu      |,          14110, 2003-01 ,          13810, 2003-02 ,          13710, 2003-03 ,          13660, 2003-04 ,          13660, 2003-05 ,          13660, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo      |,          14300, 2003-01 ,          13880, 2003-02 ,          13770, 2003-03 ,          13680, 2003-04 ,          13680, 2003-05 ,          13680, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr      |,          14260, 2003-01 ,          13860, 2003-02 ,          13740, 2003-03 ,          13650, 2003-04 ,          13640, 2003-05 ,          13690, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th      |,          14340, 2003-01 ,          13940, 2003-02 ,          13830, 2003-03 ,          13750, 2003-04 ,          13740, 2003-05 ,          13750, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We      |,          14290, 2003-01 ,          13920, 2003-02 ,          13810, 2003-03 ,          13740, 2003-04 ,          13750, 2003-05 ,          13760, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu      |,          14220, 2003-01 ,          13900, 2003-02 ,          13770, 2003-03 ,          13730, 2003-04 ,          13720, 2003-05 ,          13750, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo      |,          14630, 2002-12 ,          14330, 2003-01 ,          14020, 2003-02 ,          13870, 2003-03 ,          13800, 2003-04 ,          13790, 2003-05 ,          13780, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr      |,          14710, 2002-12 ,          14260, 2003-01 ,          13960, 2003-02 ,          13840, 2003-03 ,          13770, 2003-04 ,          13780, 2003-05 ,          13760, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th      |,          14830, 2002-12 ,          14240, 2003-01 ,          13990, 2003-02 ,          13830, 2003-03 ,          13810, 2003-04 ,          13780, 2003-05 ,          13790, 2003-06 ,          13780, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We      |,          14990, 2002-12 ,          14370, 2003-01 ,          14050, 2003-02 ,          13840, 2003-03 ,          13760, 2003-04 ,          13760, 2003-05 ,          13780, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu      |,          15210, 2002-12 ,          14520, 2003-01 ,          14110, 2003-02 ,          13860, 2003-03 ,          13790, 2003-04 ,          13790, 2003-05 ,          13860, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo      |,          15290, 2002-12 ,          14540, 2003-01 ,          14150, 2003-02 ,          13850, 2003-03 ,          13800, 2003-04 ,          13790, 2003-05 ,          13700, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr      |,          15450, 2002-12 ,          14610, 2003-01 ,          14150, 2003-02 ,          13830, 2003-03 ,          13780, 2003-04 ,          13790, 2003-05 ,          13620, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th      |,          15690, 2002-12 ,          14780, 2003-01 ,          14250, 2003-02 ,          13950, 2003-03 ,          13820, 2003-04 ,          13840, 2003-05 ,          13820, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We      |,          15730, 2002-12 ,          14900, 2003-01 ,          14420, 2003-02 ,          14120, 2003-03 ,          13980, 2003-04 ,          13920, 2003-05 ,          13900, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu      |,          15460, 2002-12 ,          14700, 2003-01 ,          14290, 2003-02 ,          14070, 2003-03 ,          13950, 2003-04 ,          13930, 2003-05 ,          14000, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo      |,          15190, 2002-12 ,          14620, 2003-01 ,          14260, 2003-02 ,          14100, 2003-03 ,          13980, 2003-04 ,          13990, 2003-05 ,          14000, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr      |,          14890, 2002-12 ,          14450, 2003-01 ,          14170, 2003-02 ,          14000, 2003-03 ,          13920, 2003-04 ,          13920, 2003-05 ,          13920, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th      |,          14770, 2002-12 ,          14340, 2003-01 ,          14070, 2003-02 ,          13940, 2003-03 ,          13900, 2003-04 ,          13890, 2003-05 ,          13890, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We      |,          14680, 2002-12 ,          14150, 2003-01 ,          13920, 2003-02 ,          13790, 2003-03 ,          13730, 2003-04 ,          13750, 2003-05 ,          13660, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu      |,          14590, 2002-12 ,          14180, 2003-01 ,          13930, 2003-02 ,          13830, 2003-03 ,          13780, 2003-04 ,          13770, 2003-05 ,          13780, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo      |,          14670, 2002-12 ,          14260, 2003-01 ,          14050, 2003-02 ,          13950, 2003-03 ,          13900, 2003-04 ,          13870, 2003-05 ,          13770, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr      |,          14790, 2002-12 ,          14520, 2003-01 ,          14270, 2003-02 ,          14120, 2003-03 ,          14060, 2003-04 ,          14010, 2003-05 ,          13990, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th      |,          14790, 2002-12 ,          14470, 2003-01 ,          14200, 2003-02 ,          14050, 2003-03 ,          13990, 2003-04 ,          13980, 2003-05 ,          13900, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We      |,          14700, 2002-12 ,          14410, 2003-01 ,          14190, 2003-02 ,          14010, 2003-03 ,          13960, 2003-04 ,          13900, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu      |,          14570, 2002-12 ,          14280, 2003-01 ,          14050, 2003-02 ,          13880, 2003-03 ,          13860, 2003-04 ,          13840, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo      |,          14540, 2002-12 ,          14250, 2003-01 ,          14060, 2003-02 ,          13930, 2003-03 ,          13880, 2003-04 ,          13860, 2003-05 ,          13880, 2003-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr      |,          14800, 2002-11 ,          14400, 2002-12 ,          14130, 2003-01 ,          13900, 2003-02 ,          13820, 2003-03 ,          13790, 2003-04 ,          13780, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th      |,          14760, 2002-11 ,          14370, 2002-12 ,          14130, 2003-01 ,          13950, 2003-02 ,          13830, 2003-03 ,          13790, 2003-04 ,          13800, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We      |,          14520, 2002-11 ,          14260, 2002-12 ,          13940, 2003-01 ,          13800, 2003-02 ,          13740, 2003-03 ,          13720, 2003-04 ,          13710, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu      |,          14470, 2002-11 ,          14260, 2002-12 ,          13960, 2003-01 ,          13830, 2003-02 ,          13780, 2003-03 ,          13750, 2003-04 ,          13740, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo      |,          14390, 2002-11 ,          14160, 2002-12 ,          13870, 2003-01 ,          13740, 2003-02 ,          13690, 2003-03 ,          13690, 2003-04 ,          13680, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr      |,          14340, 2002-11 ,          14100, 2002-12 ,          13850, 2003-01 ,          13700, 2003-02 ,          13690, 2003-03 ,          13680, 2003-04 ,          13690, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th      |,          14280, 2002-11 ,          14030, 2002-12 ,          13790, 2003-01 ,          13660, 2003-02 ,          13650, 2003-03 ,          13660, 2003-04 ,          13660, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We      |,          14290, 2002-11 ,          14080, 2002-12 ,          13810, 2003-01 ,          13690, 2003-02 ,          13690, 2003-03 ,          13700, 2003-04 ,          13700, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu      |,          14260, 2002-11 ,          13990, 2002-12 ,          13750, 2003-01 ,          13650, 2003-02 ,          13650, 2003-03 ,          13650, 2003-04 ,          13680, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo      |,          14270, 2002-11 ,          13990, 2002-12 ,          13750, 2003-01 ,          13650, 2003-02 ,          13660, 2003-03 ,          13670, 2003-04 ,          13660, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr      |,          14170, 2002-11 ,          13900, 2002-12 ,          13660, 2003-01 ,          13530, 2003-02 ,          13560, 2003-03 ,          13570, 2003-04 ,          13580, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th      |,          14160, 2002-11 ,          13840, 2002-12 ,          13640, 2003-01 ,          13520, 2003-02 ,          13520, 2003-03 ,          13520, 2003-04 ,          13520, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We      |,          14150, 2002-11 ,          13840, 2002-12 ,          13600, 2003-01 ,          13520, 2003-02 ,          13510, 2003-03 ,          13520, 2003-04 ,          13610, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu      |,          14260, 2002-11 ,          13950, 2002-12 ,          13740, 2003-01 ,          13600, 2003-02 ,          13590, 2003-03 ,          13600, 2003-04 ,          13610, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo      |,          14190, 2002-11 ,          13900, 2002-12 ,          13750, 2003-01 ,          13630, 2003-02 ,          13620, 2003-03 ,          13620, 2003-04 ,          13620, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr      |,          14000, 2002-11 ,          13810, 2002-12 ,          13660, 2003-01 ,          13610, 2003-02 ,          13600, 2003-03 ,          13600, 2003-04 ,          13590, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th      |,          13930, 2002-11 ,          13800, 2002-12 ,          13660, 2003-01 ,          13590, 2003-02 ,          13580, 2003-03 ,          13570, 2003-04 ,          13580, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We      |,          13820, 2002-11 ,          13680, 2002-12 ,          13560, 2003-01 ,          13510, 2003-02 ,          13500, 2003-03 ,          13500, 2003-04 ,          13500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu      |,          13730, 2002-11 ,          13580, 2002-12 ,          13480, 2003-01 ,          13450, 2003-02 ,          13440, 2003-03 ,          13440, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo      |,          13680, 2002-11 ,          13510, 2002-12 ,          13440, 2003-01 ,          13390, 2003-02 ,          13400, 2003-03 ,          13400, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr      |,          13630, 2002-11 ,          13460, 2002-12 ,          13420, 2003-01 ,          13400, 2003-02 ,          13400, 2003-03 ,          13410, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th      |,          13560, 2002-11 ,          13430, 2002-12 ,          13380, 2003-01 ,          13370, 2003-02 ,          13370, 2003-03 ,          13370, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We      |,          13610, 2002-11 ,          13430, 2002-12 ,          13390, 2003-01 ,          13360, 2003-02 ,          13360, 2003-03 ,          13370, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu      |,          13840, 2002-10 ,          13620, 2002-11 ,          13470, 2002-12 ,          13380, 2003-01 ,          13360, 2003-02 ,          13350, 2003-03 ,          13350, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo      |,          13830, 2002-10 ,          13640, 2002-11 ,          13460, 2002-12 ,          13400, 2003-01 ,          13390, 2003-02 ,          13400, 2003-03 ,          13350, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr      |,          13690, 2002-10 ,          13570, 2002-11 ,          13430, 2002-12 ,          13350, 2003-01 ,          13340, 2003-02 ,          13320, 2003-03 ,          13350, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th      |,          13720, 2002-10 ,          13520, 2002-11 ,          13390, 2002-12 ,          13320, 2003-01 ,          13320, 2003-02 ,          13310, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We      |,          13690, 2002-10 ,          13510, 2002-11 ,          13400, 2002-12 ,          13320, 2003-01 ,          13320, 2003-02 ,          13320, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu      |,          13520, 2002-10 ,          13490, 2002-11 ,          13360, 2002-12 ,          13300, 2003-01 ,          13280, 2003-02 ,          13280, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr      |,          13600, 2002-10 ,          13480, 2002-11 ,          13350, 2002-12 ,          13290, 2003-01 ,          13300, 2003-02 ,          13310, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th      |,          13570, 2002-10 ,          13470, 2002-11 ,          13340, 2002-12 ,          13290, 2003-01 ,          13280, 2003-02 ,          13300, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We      |,          13540, 2002-10 ,          13430, 2002-11 ,          13320, 2002-12 ,          13230, 2003-01 ,          13220, 2003-02 ,          13220, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu      |,          13560, 2002-10 ,          13450, 2002-11 ,          13340, 2002-12 ,          13270, 2003-01 ,          13260, 2003-02 ,          13290, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo      |,          13560, 2002-10 ,          13450, 2002-11 ,          13370, 2002-12 ,          13300, 2003-01 ,          13290, 2003-02 ,          13310, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr      |,          13460, 2002-10 ,          13370, 2002-11 ,          13270, 2002-12 ,          13230, 2003-01 ,          13230, 2003-02 ,          13240, 2003-03 ,          13260, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th      |,          13450, 2002-10 ,          13380, 2002-11 ,          13300, 2002-12 ,          13270, 2003-01 ,          13270, 2003-02 ,          13320, 2003-03 ,          13290, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We      |,          13440, 2002-10 ,          13360, 2002-11 ,          13290, 2002-12 ,          13270, 2003-01 ,          13270, 2003-02 ,          13300, 2003-03 ,          13310, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu      |,          13440, 2002-10 ,          13370, 2002-11 ,          13320, 2002-12 ,          13300, 2003-01 ,          13310, 2003-02 ,          13330, 2003-03 ,          13200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo      |,          13530, 2002-09 ,          13450, 2002-10 ,          13380, 2002-11 ,          13310, 2002-12 ,          13300, 2003-01 ,          13310, 2003-02 ,          13340, 2003-03 ,          13200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr      |,          13520, 2002-09 ,          13440, 2002-10 ,          13360, 2002-11 ,          13290, 2002-12 ,          13280, 2003-01 ,          13300, 2003-02 ,          13320, 2003-03 ,          13200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th      |,          13520, 2002-09 ,          13400, 2002-10 ,          13350, 2002-11 ,          13300, 2002-12 ,          13300, 2003-01 ,          13300, 2003-02 ,          13320, 2003-03 ,          13200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We      |,          13500, 2002-09 ,          13400, 2002-10 ,          13340, 2002-11 ,          13310, 2002-12 ,          13310, 2003-01 ,          13310, 2003-02 ,          13320, 2003-03 ,          13200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu      |,          13530, 2002-09 ,          13420, 2002-10 ,          13360, 2002-11 ,          13320, 2002-12 ,          13330, 2003-01 ,          13330, 2003-02 ,          13320, 2003-03 ,          13200, 2003-04 ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo      |,          13470, 2002-09 ,          13380, 2002-10 ,          13300, 2002-11 ,          13260, 2002-12 ,          13260, 2003-01 ,          13260, 2003-02 ,          13270, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr      |,          13430, 2002-09 ,          13320, 2002-10 ,          13230, 2002-11 ,          13140, 2002-12 ,          13140, 2003-01 ,          13130, 2003-02 ,          13170, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th      |,          13550, 2002-09 ,          13400, 2002-10 ,          13320, 2002-11 ,          13260, 2002-12 ,          13240, 2003-01 ,          13240, 2003-02 ,          13250, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We      |,          13530, 2002-09 ,          13390, 2002-10 ,          13290, 2002-11 ,          13230, 2002-12 ,          13230, 2003-01 ,          13230, 2003-02 ,          13250, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu      |,          13560, 2002-09 ,          13430, 2002-10 ,          13330, 2002-11 ,          13280, 2002-12 ,          13260, 2003-01 ,          13260, 2003-02 ,          13280, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo      |,          13570, 2002-09 ,          13410, 2002-10 ,          13340, 2002-11 ,          13280, 2002-12 ,          13270, 2003-01 ,          13260, 2003-02 ,          13290, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr      |,          13550, 2002-09 ,          13420, 2002-10 ,          13320, 2002-11 ,          13270, 2002-12 ,          13260, 2003-01 ,          13260, 2003-02 ,          13270, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th      |,          13520, 2002-09 ,          13410, 2002-10 ,          13320, 2002-11 ,          13270, 2002-12 ,          13270, 2003-01 ,          13260, 2003-02 ,          13270, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We      |,          13500, 2002-09 ,          13360, 2002-10 ,          13290, 2002-11 ,          13250, 2002-12 ,          13260, 2003-01 ,          13250, 2003-02 ,          13260, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu      |,          13470, 2002-09 ,          13350, 2002-10 ,          13270, 2002-11 ,          13230, 2002-12 ,          13240, 2003-01 ,          13230, 2003-02 ,          13240, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo      |,          13490, 2002-09 ,          13350, 2002-10 ,          13250, 2002-11 ,          13220, 2002-12 ,          13210, 2003-01 ,          13220, 2003-02 ,          13240, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr      |,          13460, 2002-09 ,          13310, 2002-10 ,          13230, 2002-11 ,          13200, 2002-12 ,          13200, 2003-01 ,          13200, 2003-02 ,          13310, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th      |,          13380, 2002-09 ,          13300, 2002-10 ,          13200, 2002-11 ,          13180, 2002-12 ,          13180, 2003-01 ,          13180, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We      |,          13360, 2002-09 ,          13300, 2002-10 ,          13200, 2002-11 ,          13170, 2002-12 ,          13170, 2003-01 ,          13170, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu      |,          13320, 2002-09 ,          13250, 2002-10 ,          13170, 2002-11 ,          13150, 2002-12 ,          13150, 2003-01 ,          13160, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo      |,          13330, 2002-09 ,          13230, 2002-10 ,          13150, 2002-11 ,          13140, 2002-12 ,          13130, 2003-01 ,          13140, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr      |,          13310, 2002-09 ,          13240, 2002-10 ,          13190, 2002-11 ,          13190, 2002-12 ,          13190, 2003-01 ,          13200, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th      |,          13380, 2002-08 ,          13300, 2002-09 ,          13220, 2002-10 ,          13170, 2002-11 ,          13160, 2002-12 ,          13160, 2003-01 ,          13160, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We      |,          13390, 2002-08 ,          13270, 2002-09 ,          13200, 2002-10 ,          13120, 2002-11 ,          13110, 2002-12 ,          13110, 2003-01 ,          13130, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu      |,          13380, 2002-08 ,          13260, 2002-09 ,          13190, 2002-10 ,          13160, 2002-11 ,          13160, 2002-12 ,          13160, 2003-01 ,          13150, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo      |,          13330, 2002-08 ,          13290, 2002-09 ,          13200, 2002-10 ,          13170, 2002-11 ,          13180, 2002-12 ,          13180, 2003-01 ,          13180, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr      |,          13300, 2002-08 ,          13210, 2002-09 ,          13160, 2002-10 ,          13140, 2002-11 ,          13140, 2002-12 ,          13140, 2003-01 ,          13150, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th      |,          13250, 2002-08 ,          13200, 2002-09 ,          13110, 2002-10 ,          13090, 2002-11 ,          13080, 2002-12 ,          13090, 2003-01 ,          13090, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We      |,          13230, 2002-08 ,          13170, 2002-09 ,          13100, 2002-10 ,          13060, 2002-11 ,          13070, 2002-12 ,          13070, 2003-01 ,          13080, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu      |,          13190, 2002-08 ,          13110, 2002-09 ,          13050, 2002-10 ,          13000, 2002-11 ,          13000, 2002-12 ,          13000, 2003-01 ,          13000, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo      |,          13200, 2002-08 ,          13130, 2002-09 ,          13110, 2002-10 ,          13100, 2002-11 ,          13100, 2002-12 ,          13100, 2003-01 ,          13050, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr      |,          13160, 2002-08 ,          13100, 2002-09 ,          13080, 2002-10 ,          13070, 2002-11 ,          13080, 2002-12 ,          13100, 2003-01 ,          13090, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th      |,          13150, 2002-08 ,          13070, 2002-09 ,          13050, 2002-10 ,          13040, 2002-11 ,          13040, 2002-12 ,          13050, 2003-01 ,          13060, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We      |,          13200, 2002-08 ,          13150, 2002-09 ,          13160, 2002-10 ,          13160, 2002-11 ,          13160, 2002-12 ,          13190, 2003-01 ,          13210, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu      |,          13260, 2002-08 ,          13200, 2002-09 ,          13180, 2002-10 ,          13190, 2002-11 ,          13210, 2002-12 ,          13220, 2003-01 ,          13210, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo      |,          13220, 2002-08 ,          13160, 2002-09 ,          13130, 2002-10 ,          13130, 2002-11 ,          13150, 2002-12 ,          13160, 2003-01 ,          13170, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr      |,          13190, 2002-08 ,          13120, 2002-09 ,          13130, 2002-10 ,          13110, 2002-11 ,          13120, 2002-12 ,          13120, 2003-01 ,          13170, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th      |,          13180, 2002-08 ,          13100, 2002-09 ,          13100, 2002-10 ,          13110, 2002-11 ,          13090, 2002-12 ,          13120, 2003-01 ,          13170, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We      |,          13110, 2002-08 ,          13000, 2002-09 ,          12990, 2002-10 ,          12990, 2002-11 ,          13000, 2002-12 ,          13000, 2003-01 ,          13400, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu      |,          13230, 2002-08 ,          13210, 2002-09 ,          13220, 2002-10 ,          13230, 2002-11 ,          13240, 2002-12 ,          13270, 2003-01 ,          13400, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo      |,          13240, 2002-08 ,          13230, 2002-09 ,          13250, 2002-10 ,          13250, 2002-11 ,          13250, 2002-12 ,          13260, 2003-01 ,          13400, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr      |,          13300, 2002-08 ,          13320, 2002-09 ,          13330, 2002-10 ,          13340, 2002-11 ,          13360, 2002-12 ,          13380, 2003-01 ,          13400, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th      |,          13340, 2002-08 ,          13350, 2002-09 ,          13360, 2002-10 ,          13380, 2002-11 ,          13400, 2002-12 ,          13420, 2003-01 ,          13440, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We      |,          13340, 2002-08 ,          13350, 2002-09 ,          13360, 2002-10 ,          13380, 2002-11 ,          13410, 2002-12 ,          13430, 2003-01 ,          13450, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu      |,          13340, 2002-08 ,          13350, 2002-09 ,          13360, 2002-10 ,          13390, 2002-11 ,          13410, 2002-12 ,          13430, 2003-01 ,          13470, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo      |,          13360, 2002-07 ,          13340, 2002-08 ,          13340, 2002-09 ,          13350, 2002-10 ,          13360, 2002-11 ,          13400, 2002-12 ,          13420, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr      |,          13370, 2002-07 ,          13360, 2002-08 ,          13390, 2002-09 ,          13390, 2002-10 ,          13410, 2002-11 ,          13440, 2002-12 ,          13460, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th      |,          13370, 2002-07 ,          13360, 2002-08 ,          13370, 2002-09 ,          13390, 2002-10 ,          13430, 2002-11 ,          13440, 2002-12 ,          13470, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We      |,          13370, 2002-07 ,          13350, 2002-08 ,          13390, 2002-09 ,          13400, 2002-10 ,          13430, 2002-11 ,          13450, 2002-12 ,          13480, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu      |,          13370, 2002-07 ,          13360, 2002-08 ,          13410, 2002-09 ,          13420, 2002-10 ,          13440, 2002-11 ,          13480, 2002-12 ,          13500, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo      |,          13380, 2002-07 ,          13380, 2002-08 ,          13420, 2002-09 ,          13420, 2002-10 ,          13450, 2002-11 ,          13490, 2002-12 ,          13520, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr      |,          13360, 2002-07 ,          13380, 2002-08 ,          13420, 2002-09 ,          13450, 2002-10 ,          13470, 2002-11 ,          13490, 2002-12 ,          13510, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th      |,          13390, 2002-07 ,          13400, 2002-08 ,          13430, 2002-09 ,          13450, 2002-10 ,          13480, 2002-11 ,          13500, 2002-12 ,          13550, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We      |,          13380, 2002-07 ,          13390, 2002-08 ,          13420, 2002-09 ,          13450, 2002-10 ,          13470, 2002-11 ,          13490, 2002-12 ,          13520, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu      |,          13390, 2002-07 ,          13380, 2002-08 ,          13430, 2002-09 ,          13470, 2002-10 ,          13490, 2002-11 ,          13520, 2002-12 ,          13530, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo      |,          13400, 2002-07 ,          13430, 2002-08 ,          13450, 2002-09 ,          13480, 2002-10 ,          13530, 2002-11 ,          13560, 2002-12 ,          13570, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr      |,          13380, 2002-07 ,          13400, 2002-08 ,          13430, 2002-09 ,          13460, 2002-10 ,          13480, 2002-11 ,          13490, 2002-12 ,          13540, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th      |,          13390, 2002-07 ,          13390, 2002-08 ,          13430, 2002-09 ,          13440, 2002-10 ,          13490, 2002-11 ,          13500, 2002-12 ,          13510, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We      |,          13390, 2002-07 ,          13370, 2002-08 ,          13390, 2002-09 ,          13420, 2002-10 ,          13450, 2002-11 ,          13490, 2002-12 ,          13480, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu      |,          13370, 2002-07 ,          13370, 2002-08 ,          13400, 2002-09 ,          13420, 2002-10 ,          13460, 2002-11 ,          13490, 2002-12 ,          13480, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo      |,          13380, 2002-07 ,          13390, 2002-08 ,          13420, 2002-09 ,          13450, 2002-10 ,          13500, 2002-11 ,          13500, 2002-12 ,          13480, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr      |,          13360, 2002-07 ,          13340, 2002-08 ,          13400, 2002-09 ,          13400, 2002-10 ,          13430, 2002-11 ,          13450, 2002-12 ,          13520, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th      |,          13420, 2002-07 ,          13430, 2002-08 ,          13470, 2002-09 ,          13510, 2002-10 ,          13560, 2002-11 ,          13580, 2002-12 ,          13580, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We      |,          13410, 2002-07 ,          13430, 2002-08 ,          13480, 2002-09 ,          13520, 2002-10 ,          13560, 2002-11 ,          13580, 2002-12 ,          13580, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu      |,          13400, 2002-07 ,          13420, 2002-08 ,          13470, 2002-09 ,          13510, 2002-10 ,          13560, 2002-11 ,          13580, 2002-12 ,          13580, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo      |,          13450, 2002-06 ,          13420, 2002-07 ,          13450, 2002-08 ,          13490, 2002-09 ,          13530, 2002-10 ,          13570, 2002-11 ,          13600, 2002-12 ,          13640, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr      |,          13410, 2002-06 ,          13400, 2002-07 ,          13430, 2002-08 ,          13470, 2002-09 ,          13510, 2002-10 ,          13560, 2002-11 ,          13580, 2002-12 ,          13640, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th      |,          13400, 2002-06 ,          13410, 2002-07 ,          13460, 2002-08 ,          13500, 2002-09 ,          13570, 2002-10 ,          13600, 2002-11 ,          13630, 2002-12 ,          13650, 2003-01 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We      |,          13400, 2002-06 ,          13410, 2002-07 ,          13460, 2002-08 ,          13510, 2002-09 ,          13560, 2002-10 ,          13610, 2002-11 ,          13630, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu      |,          13410, 2002-06 ,          13420, 2002-07 ,          13480, 2002-08 ,          13540, 2002-09 ,          13590, 2002-10 ,          13630, 2002-11 ,          13650, 2002-12 ,          13730, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo      |,          13390, 2002-06 ,          13430, 2002-07 ,          13500, 2002-08 ,          13540, 2002-09 ,          13610, 2002-10 ,          13640, 2002-11 ,          13670, 2002-12 ,          13720, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr      |,          13410, 2002-06 ,          13440, 2002-07 ,          13510, 2002-08 ,          13550, 2002-09 ,          13620, 2002-10 ,          13660, 2002-11 ,          13640, 2002-12 ,          13720, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th      |,          13420, 2002-06 ,          13460, 2002-07 ,          13540, 2002-08 ,          13590, 2002-09 ,          13660, 2002-10 ,          13670, 2002-11 ,          13690, 2002-12 ,          13720, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We      |,          13430, 2002-06 ,          13460, 2002-07 ,          13540, 2002-08 ,          13600, 2002-09 ,          13660, 2002-10 ,          13670, 2002-11 ,          13690, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu      |,          13390, 2002-06 ,          13440, 2002-07 ,          13510, 2002-08 ,          13550, 2002-09 ,          13610, 2002-10 ,          13630, 2002-11 ,          13660, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo      |,          13400, 2002-06 ,          13440, 2002-07 ,          13510, 2002-08 ,          13560, 2002-09 ,          13580, 2002-10 ,          13600, 2002-11 ,          13600, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr      |,          13380, 2002-06 ,          13420, 2002-07 ,          13490, 2002-08 ,          13530, 2002-09 ,          13570, 2002-10 ,          13580, 2002-11 ,          13610, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th      |,          13370, 2002-06 ,          13420, 2002-07 ,          13480, 2002-08 ,          13530, 2002-09 ,          13540, 2002-10 ,          13570, 2002-11 ,          13580, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We      |,          13390, 2002-06 ,          13430, 2002-07 ,          13480, 2002-08 ,          13530, 2002-09 ,          13590, 2002-10 ,          13600, 2002-11 ,          13620, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu      |,          13370, 2002-06 ,          13440, 2002-07 ,          13490, 2002-08 ,          13530, 2002-09 ,          13550, 2002-10 ,          13560, 2002-11 ,          13500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo      |,          13380, 2002-06 ,          13410, 2002-07 ,          13460, 2002-08 ,          13490, 2002-09 ,          13510, 2002-10 ,          13530, 2002-11 ,          13500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr      |,          13370, 2002-06 ,          13420, 2002-07 ,          13460, 2002-08 ,          13490, 2002-09 ,          13530, 2002-10 ,          13550, 2002-11 ,          13500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th      |,          13330, 2002-06 ,          13380, 2002-07 ,          13420, 2002-08 ,          13480, 2002-09 ,          13510, 2002-10 ,          13530, 2002-11 ,          13500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We      |,          13320, 2002-06 ,          13360, 2002-07 ,          13400, 2002-08 ,          13450, 2002-09 ,          13500, 2002-10 ,          13520, 2002-11 ,          13500, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu      |,          13300, 2002-06 ,          13360, 2002-07 ,          13410, 2002-08 ,          13430, 2002-09 ,          13500, 2002-10 ,          13540, 2002-11 ,          13660, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo      |,          13310, 2002-06 ,          13360, 2002-07 ,          13420, 2002-08 ,          13500, 2002-09 ,          13540, 2002-10 ,          13590, 2002-11 ,          13660, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr      |,          13360, 2002-06 ,          13430, 2002-07 ,          13480, 2002-08 ,          13550, 2002-09 ,          13600, 2002-10 ,          13600, 2002-11 ,          13660, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th      |,          13400, 2002-06 ,          13460, 2002-07 ,          13510, 2002-08 ,          13570, 2002-09 ,          13630, 2002-10 ,          13620, 2002-11 ,          13690, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We      |,          13360, 2002-05 ,          13400, 2002-06 ,          13460, 2002-07 ,          13530, 2002-08 ,          13590, 2002-09 ,          13630, 2002-10 ,          13680, 2002-11 ,          13700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu      |,          13360, 2002-05 ,          13420, 2002-06 ,          13460, 2002-07 ,          13520, 2002-08 ,          13560, 2002-09 ,          13610, 2002-10 ,          13680, 2002-11 ,          13700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo      |,          13360, 2002-05 ,          13420, 2002-06 ,          13460, 2002-07 ,          13530, 2002-08 ,          13580, 2002-09 ,          13610, 2002-10 ,          13670, 2002-11 ,          13700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr      |,          13370, 2002-05 ,          13410, 2002-06 ,          13460, 2002-07 ,          13530, 2002-08 ,          13590, 2002-09 ,          13650, 2002-10 ,          13670, 2002-11 ,          13700, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th      |,          13370, 2002-05 ,          13420, 2002-06 ,          13480, 2002-07 ,          13560, 2002-08 ,          13600, 2002-09 ,          13670, 2002-10 ,          13670, 2002-11 ,          13740, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We      |,          13360, 2002-05 ,          13410, 2002-06 ,          13490, 2002-07 ,          13550, 2002-08 ,          13610, 2002-09 ,          13640, 2002-10 ,          13670, 2002-11 ,          13740, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu      |,          13410, 2002-05 ,          13430, 2002-06 ,          13530, 2002-07 ,          13600, 2002-08 ,          13630, 2002-09 ,          13670, 2002-10 ,          13670, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo      |,          13420, 2002-05 ,          13450, 2002-06 ,          13530, 2002-07 ,          13600, 2002-08 ,          13640, 2002-09 ,          13660, 2002-10 ,          13670, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr      |,          13330, 2002-05 ,          13420, 2002-06 ,          13500, 2002-07 ,          13580, 2002-08 ,          13620, 2002-09 ,          13640, 2002-10 ,          13670, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th      |,          13320, 2002-05 ,          13400, 2002-06 ,          13480, 2002-07 ,          13550, 2002-08 ,          13590, 2002-09 ,          13610, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We      |,          13320, 2002-05 ,          13420, 2002-06 ,          13520, 2002-07 ,          13590, 2002-08 ,          13640, 2002-09 ,          13660, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu      |,          13350, 2002-05 ,          13460, 2002-06 ,          13550, 2002-07 ,          13650, 2002-08 ,          13670, 2002-09 ,          13720, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo      |,          13360, 2002-05 ,          13470, 2002-06 ,          13550, 2002-07 ,          13650, 2002-08 ,          13700, 2002-09 ,          13740, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr      |,          13360, 2002-05 ,          13470, 2002-06 ,          13540, 2002-07 ,          13630, 2002-08 ,          13680, 2002-09 ,          13740, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th      |,          13370, 2002-05 ,          13480, 2002-06 ,          13570, 2002-07 ,          13640, 2002-08 ,          13710, 2002-09 ,          13760, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We      |,          13380, 2002-05 ,          13490, 2002-06 ,          13570, 2002-07 ,          13630, 2002-08 ,          13700, 2002-09 ,          13730, 2002-10 ,          13760, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu      |,          13350, 2002-05 ,          13450, 2002-06 ,          13520, 2002-07 ,          13570, 2002-08 ,          13650, 2002-09 ,          13680, 2002-10 ,          13710, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo      |,          13280, 2002-04 ,          13360, 2002-05 ,          13450, 2002-06 ,          13520, 2002-07 ,          13570, 2002-08 ,          13640, 2002-09 ,          13660, 2002-10 ,          14000, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-12 Fr      |,          13310, 2002-04 ,          13420, 2002-05 ,          13510, 2002-06 ,          13530, 2002-07 ,          13610, 2002-08 ,          13660, 2002-09 ,          13650, 2002-10 ,          14000, 2002-11 ,          13990, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-11 Th      |,          13330, 2002-04 ,          13450, 2002-05 ,          13530, 2002-06 ,          13570, 2002-07 ,          13630, 2002-08 ,          13700, 2002-09 ,          13740, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-10 We      |,          13340, 2002-04 ,          13460, 2002-05 ,          13520, 2002-06 ,          13560, 2002-07 ,          13620, 2002-08 ,          13690, 2002-09 ,          13740, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-09 Tu      |,          13320, 2002-04 ,          13440, 2002-05 ,          13510, 2002-06 ,          13560, 2002-07 ,          13640, 2002-08 ,          13690, 2002-09 ,          13740, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-08 Mo      |,          13340, 2002-04 ,          13440, 2002-05 ,          13510, 2002-06 ,          13570, 2002-07 ,          13620, 2002-08 ,          13670, 2002-09 ,          13740, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-05 Fr      |,          13370, 2002-04 ,          13450, 2002-05 ,          13530, 2002-06 ,          13570, 2002-07 ,          13650, 2002-08 ,          13710, 2002-09 ,          13760, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-04 Th      |,          13380, 2002-04 ,          13480, 2002-05 ,          13530, 2002-06 ,          13570, 2002-07 ,          13630, 2002-08 ,          13720, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-03 We      |,          13420, 2002-04 ,          13530, 2002-05 ,          13600, 2002-06 ,          13660, 2002-07 ,          13720, 2002-08 ,          13810, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-02 Tu      |,          13440, 2002-04 ,          13550, 2002-05 ,          13600, 2002-06 ,          13670, 2002-07 ,          13720, 2002-08 ,          13810, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-04-01 Mo      |,          13440, 2002-04 ,          13550, 2002-05 ,          13600, 2002-06 ,          13680, 2002-07 ,          13730, 2002-08 ,          13800, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-29 Fr      |,          13450, 2002-04 ,          13550, 2002-05 ,          13610, 2002-06 ,          13670, 2002-07 ,          13740, 2002-08 ,          13820, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-28 Th      |,          13450, 2002-04 ,          13530, 2002-05 ,          13590, 2002-06 ,          13670, 2002-07 ,          13740, 2002-08 ,          13820, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-27 We      |,          13430, 2002-04 ,          13520, 2002-05 ,          13590, 2002-06 ,          13670, 2002-07 ,          13720, 2002-08 ,          13810, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-26 Tu      |,          13420, 2002-04 ,          13510, 2002-05 ,          13580, 2002-06 ,          13650, 2002-07 ,          13700, 2002-08 ,          13790, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-25 Mo      |,          13410, 2002-04 ,          13520, 2002-05 ,          13610, 2002-06 ,          13690, 2002-07 ,          13790, 2002-08 ,          13850, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-22 Fr      |,          13400, 2002-04 ,          13540, 2002-05 ,          13660, 2002-06 ,          13750, 2002-07 ,          13850, 2002-08 ,          13900, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-21 Th      |,          13330, 2002-04 ,          13510, 2002-05 ,          13650, 2002-06 ,          13770, 2002-07 ,          13860, 2002-08 ,          13910, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-20 We      |,          13290, 2002-04 ,          13470, 2002-05 ,          13620, 2002-06 ,          13760, 2002-07 ,          13850, 2002-08 ,          13920, 2002-09 ,          14000, 2002-10 ,          14000, 2002-11 ,          14000, 2002-12 ,             na,         ,             na,         ,             na,         
2002-03-19 Tu      |,          13280, 2002-04 ,          13450, 2002-05 ,          13610, 2002-06 ,          13730, 2002-07 ,          13820, 2002-08 ,          13880, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo      |,          13280, 2002-04 ,          13460, 2002-05 ,          13600, 2002-06 ,          13730, 2002-07 ,          13830, 2002-08 ,          13880, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr      |,          13120, 2002-03 ,          13250, 2002-04 ,          13420, 2002-05 ,          13550, 2002-06 ,          13680, 2002-07 ,          13760, 2002-08 ,          13810, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th      |,          13110, 2002-03 ,          13290, 2002-04 ,          13460, 2002-05 ,          13590, 2002-06 ,          13690, 2002-07 ,          13760, 2002-08 ,          13840, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We      |,          13100, 2002-03 ,          13280, 2002-04 ,          13480, 2002-05 ,          13600, 2002-06 ,          13680, 2002-07 ,          13760, 2002-08 ,          13800, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu      |,          13130, 2002-03 ,          13300, 2002-04 ,          13490, 2002-05 ,          13630, 2002-06 ,          13720, 2002-07 ,          13780, 2002-08 ,          13840, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo      |,          13140, 2002-03 ,          13330, 2002-04 ,          13510, 2002-05 ,          13660, 2002-06 ,          13730, 2002-07 ,          13790, 2002-08 ,          13850, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr      |,          13230, 2002-03 ,          13380, 2002-04 ,          13560, 2002-05 ,          13680, 2002-06 ,          13760, 2002-07 ,          13810, 2002-08 ,          13880, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th      |,          13190, 2002-03 ,          13360, 2002-04 ,          13530, 2002-05 ,          13640, 2002-06 ,          13700, 2002-07 ,          13760, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We      |,          13190, 2002-03 ,          13330, 2002-04 ,          13500, 2002-05 ,          13600, 2002-06 ,          13700, 2002-07 ,          13740, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu      |,          13210, 2002-03 ,          13360, 2002-04 ,          13520, 2002-05 ,          13620, 2002-06 ,          13700, 2002-07 ,          13760, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo      |,          13200, 2002-03 ,          13330, 2002-04 ,          13460, 2002-05 ,          13580, 2002-06 ,          13650, 2002-07 ,          13710, 2002-08 ,          13720, 2002-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr      |,          13140, 2002-03 ,          13290, 2002-04 ,          13380, 2002-05 ,          13490, 2002-06 ,          13570, 2002-07 ,          13650, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th      |,          13210, 2002-03 ,          13330, 2002-04 ,          13430, 2002-05 ,          13530, 2002-06 ,          13600, 2002-07 ,          13670, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We      |,          13160, 2002-03 ,          13280, 2002-04 ,          13380, 2002-05 ,          13450, 2002-06 ,          13520, 2002-07 ,          13580, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu      |,          13180, 2002-03 ,          13320, 2002-04 ,          13410, 2002-05 ,          13510, 2002-06 ,          13580, 2002-07 ,          13640, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo      |,          13180, 2002-03 ,          13300, 2002-04 ,          13400, 2002-05 ,          13490, 2002-06 ,          13550, 2002-07 ,          13620, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr      |,          13210, 2002-03 ,          13320, 2002-04 ,          13420, 2002-05 ,          13490, 2002-06 ,          13550, 2002-07 ,          13630, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th      |,          13220, 2002-03 ,          13350, 2002-04 ,          13460, 2002-05 ,          13550, 2002-06 ,          13590, 2002-07 ,          13630, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We      |,          13250, 2002-03 ,          13360, 2002-04 ,          13470, 2002-05 ,          13530, 2002-06 ,          13570, 2002-07 ,          13630, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu      |,          13080, 2002-02 ,          13260, 2002-03 ,          13400, 2002-04 ,          13450, 2002-05 ,          13530, 2002-06 ,          13590, 2002-07 ,          13680, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr      |,          13230, 2002-02 ,          13410, 2002-03 ,          13490, 2002-04 ,          13590, 2002-05 ,          13650, 2002-06 ,          13690, 2002-07 ,          13730, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th      |,          13190, 2002-02 ,          13360, 2002-03 ,          13460, 2002-04 ,          13520, 2002-05 ,          13590, 2002-06 ,          13610, 2002-07 ,          13710, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We      |,          13210, 2002-02 ,          13370, 2002-03 ,          13540, 2002-04 ,          13570, 2002-05 ,          13640, 2002-06 ,          13670, 2002-07 ,          13720, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu      |,          13240, 2002-02 ,          13400, 2002-03 ,          13470, 2002-04 ,          13560, 2002-05 ,          13620, 2002-06 ,          13660, 2002-07 ,          13710, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo      |,          13260, 2002-02 ,          13410, 2002-03 ,          13510, 2002-04 ,          13580, 2002-05 ,          13670, 2002-06 ,          13700, 2002-07 ,          13730, 2002-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr      |,          13310, 2002-02 ,          13480, 2002-03 ,          13560, 2002-04 ,          13620, 2002-05 ,          13670, 2002-06 ,          13710, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th      |,          13300, 2002-02 ,          13430, 2002-03 ,          13490, 2002-04 ,          13540, 2002-05 ,          13620, 2002-06 ,          13680, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We      |,          13270, 2002-02 ,          13390, 2002-03 ,          13450, 2002-04 ,          13500, 2002-05 ,          13580, 2002-06 ,          13620, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu      |,          13300, 2002-02 ,          13400, 2002-03 ,          13480, 2002-04 ,          13550, 2002-05 ,          13600, 2002-06 ,          13660, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo      |,          13340, 2002-02 ,          13460, 2002-03 ,          13540, 2002-04 ,          13600, 2002-05 ,          13660, 2002-06 ,          13700, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr      |,          13440, 2002-02 ,          13580, 2002-03 ,          13650, 2002-04 ,          13720, 2002-05 ,          13790, 2002-06 ,          13810, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th      |,          13410, 2002-02 ,          13550, 2002-03 ,          13660, 2002-04 ,          13730, 2002-05 ,          13790, 2002-06 ,          13830, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We      |,          13370, 2002-02 ,          13490, 2002-03 ,          13590, 2002-04 ,          13660, 2002-05 ,          13710, 2002-06 ,          13730, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu      |,          13370, 2002-02 ,          13480, 2002-03 ,          13550, 2002-04 ,          13630, 2002-05 ,          13690, 2002-06 ,          13710, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo      |,          13390, 2002-02 ,          13460, 2002-03 ,          13520, 2002-04 ,          13600, 2002-05 ,          13660, 2002-06 ,          13690, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr      |,          13470, 2002-02 ,          13520, 2002-03 ,          13600, 2002-04 ,          13660, 2002-05 ,          13680, 2002-06 ,          13730, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th      |,          13550, 2002-02 ,          13590, 2002-03 ,          13660, 2002-04 ,          13730, 2002-05 ,          13780, 2002-06 ,          13810, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We      |,          13450, 2002-02 ,          13540, 2002-03 ,          13630, 2002-04 ,          13700, 2002-05 ,          13750, 2002-06 ,          13780, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu      |,          13410, 2002-01 ,          13520, 2002-02 ,          13630, 2002-03 ,          13690, 2002-04 ,          13760, 2002-05 ,          13770, 2002-06 ,          13830, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo      |,          13480, 2002-01 ,          13530, 2002-02 ,          13630, 2002-03 ,          13730, 2002-04 ,          13760, 2002-05 ,          13800, 2002-06 ,          13810, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr      |,          13520, 2002-01 ,          13560, 2002-02 ,          13640, 2002-03 ,          13700, 2002-04 ,          13760, 2002-05 ,          13790, 2002-06 ,          13810, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th      |,          13540, 2002-01 ,          13600, 2002-02 ,          13660, 2002-03 ,          13720, 2002-04 ,          13770, 2002-05 ,          13830, 2002-06 ,          13900, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We      |,          13560, 2002-01 ,          13590, 2002-02 ,          13700, 2002-03 ,          13770, 2002-04 ,          13800, 2002-05 ,          13860, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu      |,          13680, 2002-01 ,          13700, 2002-02 ,          13800, 2002-03 ,          13900, 2002-04 ,          13950, 2002-05 ,          13990, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo      |,          13370, 2002-01 ,          13460, 2002-02 ,          13500, 2002-03 ,          13540, 2002-04 ,          13580, 2002-05 ,          13630, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr      |,          13440, 2002-01 ,          13460, 2002-02 ,          13450, 2002-03 ,          13500, 2002-04 ,          13530, 2002-05 ,          13580, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th      |,          13480, 2002-01 ,          13540, 2002-02 ,          13520, 2002-03 ,          13590, 2002-04 ,          13590, 2002-05 ,          13600, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We      |,          13460, 2002-01 ,          13470, 2002-02 ,          13500, 2002-03 ,          13540, 2002-04 ,          13540, 2002-05 ,          13560, 2002-06 ,          13530, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu      |,          13460, 2002-01 ,          13490, 2002-02 ,          13510, 2002-03 ,          13530, 2002-04 ,          13530, 2002-05 ,          13540, 2002-06 ,          13530, 2002-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo      |,          13450, 2002-01 ,          13500, 2002-02 ,          13530, 2002-03 ,          13530, 2002-04 ,          13550, 2002-05 ,          13540, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr      |,          13420, 2002-01 ,          13430, 2002-02 ,          13440, 2002-03 ,          13460, 2002-04 ,          13480, 2002-05 ,          13490, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th      |,          13410, 2002-01 ,          13450, 2002-02 ,          13440, 2002-03 ,          13460, 2002-04 ,          13460, 2002-05 ,          13500, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We      |,          13490, 2002-01 ,          13490, 2002-02 ,          13530, 2002-03 ,          13530, 2002-04 ,          13550, 2002-05 ,          13600, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu      |,          13460, 2002-01 ,          13440, 2002-02 ,          13460, 2002-03 ,          13480, 2002-04 ,          13490, 2002-05 ,          13500, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo      |,          13430, 2001-12 ,          13400, 2002-01 ,          13370, 2002-02 ,          13380, 2002-03 ,          13390, 2002-04 ,          13410, 2002-05 ,          13420, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr      |,          13440, 2001-12 ,          13400, 2002-01 ,          13390, 2002-02 ,          13400, 2002-03 ,          13420, 2002-04 ,          13430, 2002-05 ,          13480, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th      |,          13470, 2001-12 ,          13430, 2002-01 ,          13410, 2002-02 ,          13420, 2002-03 ,          13450, 2002-04 ,          13470, 2002-05 ,          13500, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We      |,          13500, 2001-12 ,          13460, 2002-01 ,          13500, 2002-02 ,          13520, 2002-03 ,          13500, 2002-04 ,          13520, 2002-05 ,          13530, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu      |,          13490, 2001-12 ,          13440, 2002-01 ,          13430, 2002-02 ,          13440, 2002-03 ,          13470, 2002-04 ,          13480, 2002-05 ,          13470, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo      |,          13450, 2001-12 ,          13390, 2002-01 ,          13410, 2002-02 ,          13440, 2002-03 ,          13460, 2002-04 ,          13480, 2002-05 ,          13470, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr      |,          13470, 2001-12 ,          13450, 2002-01 ,          13470, 2002-02 ,          13480, 2002-03 ,          13490, 2002-04 ,          13520, 2002-05 ,          13520, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th      |,          13570, 2001-12 ,          13550, 2002-01 ,          13560, 2002-02 ,          13580, 2002-03 ,          13620, 2002-04 ,          13630, 2002-05 ,          13630, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We      |,          13490, 2001-12 ,          13470, 2002-01 ,          13470, 2002-02 ,          13500, 2002-03 ,          13540, 2002-04 ,          13550, 2002-05 ,          13500, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu      |,          13470, 2001-12 ,          13380, 2002-01 ,          13390, 2002-02 ,          13410, 2002-03 ,          13460, 2002-04 ,          13480, 2002-05 ,          13920, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo      |,          13670, 2001-12 ,          13700, 2002-01 ,          13760, 2002-02 ,          13790, 2002-03 ,          13840, 2002-04 ,          13880, 2002-05 ,          13920, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr      |,          13740, 2001-12 ,          13760, 2002-01 ,          13800, 2002-02 ,          13840, 2002-03 ,          13890, 2002-04 ,          13910, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th      |,          13600, 2001-12 ,          13670, 2002-01 ,          13650, 2002-02 ,          13680, 2002-03 ,          13720, 2002-04 ,          13710, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We      |,          13590, 2001-12 ,          13570, 2002-01 ,          13590, 2002-02 ,          13610, 2002-03 ,          13610, 2002-04 ,          13620, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu      |,          13590, 2001-12 ,          13590, 2002-01 ,          13570, 2002-02 ,          13590, 2002-03 ,          13620, 2002-04 ,          13610, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo      |,          13410, 2001-12 ,          13320, 2002-01 ,          13330, 2002-02 ,          13310, 2002-03 ,          13340, 2002-04 ,          13330, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr      |,          13440, 2001-12 ,          13340, 2002-01 ,          13320, 2002-02 ,          13330, 2002-03 ,          13320, 2002-04 ,          13320, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th      |,          13530, 2001-12 ,          13440, 2002-01 ,          13430, 2002-02 ,          13460, 2002-03 ,          13450, 2002-04 ,          13470, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We      |,          13530, 2001-12 ,          13410, 2002-01 ,          13390, 2002-02 ,          13410, 2002-03 ,          13410, 2002-04 ,          13410, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu      |,          13570, 2001-12 ,          13410, 2002-01 ,          13420, 2002-02 ,          13430, 2002-03 ,          13450, 2002-04 ,          13440, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo      |,          13600, 2001-12 ,          13500, 2002-01 ,          13500, 2002-02 ,          13540, 2002-03 ,          13550, 2002-04 ,          13550, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr      |,          13510, 2001-12 ,          13450, 2002-01 ,          13380, 2002-02 ,          13380, 2002-03 ,          13370, 2002-04 ,          13380, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th      |,          13630, 2001-11 ,          13490, 2001-12 ,          13400, 2002-01 ,          13340, 2002-02 ,          13340, 2002-03 ,          13340, 2002-04 ,          13350, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We      |,          13720, 2001-11 ,          13560, 2001-12 ,          13440, 2002-01 ,          13400, 2002-02 ,          13400, 2002-03 ,          13400, 2002-04 ,          13390, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu      |,          13610, 2001-11 ,          13420, 2001-12 ,          13280, 2002-01 ,          13200, 2002-02 ,          13210, 2002-03 ,          13210, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo      |,          13640, 2001-11 ,          13410, 2001-12 ,          13260, 2002-01 ,          13220, 2002-02 ,          13220, 2002-03 ,          13230, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr      |,          13450, 2001-11 ,          13200, 2001-12 ,          13040, 2002-01 ,          12980, 2002-02 ,          12970, 2002-03 ,          12960, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th      |,          13370, 2001-11 ,          13130, 2001-12 ,          12970, 2002-01 ,          12890, 2002-02 ,          12880, 2002-03 ,          12890, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We      |,          13360, 2001-11 ,          13160, 2001-12 ,          13030, 2002-01 ,          12990, 2002-02 ,          12960, 2002-03 ,          12970, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu      |,          13350, 2001-11 ,          13190, 2001-12 ,          13070, 2002-01 ,          13020, 2002-02 ,          13020, 2002-03 ,          13020, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo      |,          13340, 2001-11 ,          13200, 2001-12 ,          13080, 2002-01 ,          13040, 2002-02 ,          13030, 2002-03 ,          13040, 2002-04 ,          13200, 2002-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-02 Fr      |,          13360, 2001-11 ,          13190, 2001-12 ,          13100, 2002-01 ,          13050, 2002-02 ,          13040, 2002-03 ,          13050, 2002-04 ,          13200, 2002-05 ,          13000, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th      |,          13310, 2001-11 ,          13230, 2001-12 ,          13100, 2002-01 ,          13080, 2002-02 ,          13080, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We      |,          13400, 2001-11 ,          13270, 2001-12 ,          13160, 2002-01 ,          13150, 2002-02 ,          13170, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu      |,          13410, 2001-11 ,          13280, 2001-12 ,          13180, 2002-01 ,          13160, 2002-02 ,          13170, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo      |,          13470, 2001-11 ,          13350, 2001-12 ,          13210, 2002-01 ,          13200, 2002-02 ,          13210, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr      |,          13490, 2001-11 ,          13320, 2001-12 ,          13260, 2002-01 ,          13250, 2002-02 ,          13230, 2002-03 ,          13200, 2002-05 ,          13100, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th      |,          13360, 2001-11 ,          13260, 2001-12 ,          13160, 2002-01 ,          13160, 2002-02 ,          13150, 2002-03 ,          13090, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We      |,          13390, 2001-11 ,          13240, 2001-12 ,          13160, 2002-01 ,          13160, 2002-02 ,          13160, 2002-03 ,          13300, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu      |,          13290, 2001-11 ,          13190, 2001-12 ,          13120, 2002-01 ,          13120, 2002-02 ,          13140, 2002-03 ,          13300, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo      |,          13290, 2001-11 ,          13110, 2001-12 ,          13060, 2002-01 ,          13060, 2002-02 ,          13060, 2002-03 ,          13660, 2002-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr      |,          13490, 2001-11 ,          13390, 2001-12 ,          13260, 2002-01 ,          13250, 2002-02 ,          13250, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th      |,          13600, 2001-11 ,          13490, 2001-12 ,          13400, 2002-01 ,          13400, 2002-02 ,          13400, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We      |,          13680, 2001-11 ,          13540, 2001-12 ,          13460, 2002-01 ,          13440, 2002-02 ,          13450, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu      |,          13650, 2001-11 ,          13440, 2001-12 ,          13370, 2002-01 ,          13370, 2002-02 ,          13360, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo      |,          13730, 2001-10 ,          13700, 2001-11 ,          13500, 2001-12 ,          13470, 2002-01 ,          13440, 2002-02 ,          13430, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr      |,          13820, 2001-10 ,          13620, 2001-11 ,          13490, 2001-12 ,          13440, 2002-01 ,          13440, 2002-02 ,          13440, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th      |,          13820, 2001-10 ,          13530, 2001-11 ,          13380, 2001-12 ,          13350, 2002-01 ,          13340, 2002-02 ,          13350, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We      |,          13830, 2001-10 ,          13640, 2001-11 ,          13500, 2001-12 ,          13470, 2002-01 ,          13490, 2002-02 ,          13480, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu      |,          13870, 2001-10 ,          13690, 2001-11 ,          13580, 2001-12 ,          13570, 2002-01 ,          13570, 2002-02 ,          13570, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo      |,          13940, 2001-10 ,          13750, 2001-11 ,          13700, 2001-12 ,          13650, 2002-01 ,          13650, 2002-02 ,          13670, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr      |,          13990, 2001-10 ,          13870, 2001-11 ,          13770, 2001-12 ,          13730, 2002-01 ,          13760, 2002-02 ,          13740, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th      |,          13970, 2001-10 ,          13820, 2001-11 ,          13760, 2001-12 ,          13730, 2002-01 ,          13730, 2002-02 ,          13750, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We      |,          13900, 2001-10 ,          13790, 2001-11 ,          13750, 2001-12 ,          13710, 2002-01 ,          13730, 2002-02 ,          13740, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu      |,          13900, 2001-10 ,          13770, 2001-11 ,          13740, 2001-12 ,          13720, 2002-01 ,          13750, 2002-02 ,          13760, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo      |,          13980, 2001-10 ,          13870, 2001-11 ,          13800, 2001-12 ,          13800, 2002-01 ,          13800, 2002-02 ,          13810, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr      |,          13990, 2001-10 ,          13870, 2001-11 ,          13770, 2001-12 ,          13760, 2002-01 ,          13770, 2002-02 ,          13730, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th      |,          13920, 2001-10 ,          13810, 2001-11 ,          13750, 2001-12 ,          13710, 2002-01 ,          13720, 2002-02 ,          13740, 2002-03 ,          13710, 2002-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We      |,          13980, 2001-10 ,          13890, 2001-11 ,          13830, 2001-12 ,          13800, 2002-01 ,          13810, 2002-02 ,          13830, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu      |,          14010, 2001-10 ,          13910, 2001-11 ,          13830, 2001-12 ,          13830, 2002-01 ,          13830, 2002-02 ,          13840, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo      |,          14330, 2001-09 ,          14020, 2001-10 ,          13940, 2001-11 ,          13850, 2001-12 ,          13840, 2002-01 ,          13850, 2002-02 ,          13850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr      |,          14100, 2001-09 ,          13890, 2001-10 ,          13780, 2001-11 ,          13770, 2001-12 ,          13730, 2002-01 ,          13750, 2002-02 ,          13780, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th      |,          14130, 2001-09 ,          13950, 2001-10 ,          13830, 2001-11 ,          13800, 2001-12 ,          13800, 2002-01 ,          13810, 2002-02 ,          13850, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We      |,          14020, 2001-09 ,          13850, 2001-10 ,          13780, 2001-11 ,          13770, 2001-12 ,          13770, 2002-01 ,          13780, 2002-02 ,          13800, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu      |,          13990, 2001-09 ,          13850, 2001-10 ,          13760, 2001-11 ,          13740, 2001-12 ,          13740, 2002-01 ,          13780, 2002-02 ,          13790, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo      |,          13950, 2001-09 ,          13830, 2001-10 ,          13730, 2001-11 ,          13700, 2001-12 ,          13690, 2002-01 ,          13740, 2002-02 ,          13760, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr      |,          13940, 2001-09 ,          13840, 2001-10 ,          13790, 2001-11 ,          13750, 2001-12 ,          13740, 2002-01 ,          13770, 2002-02 ,          13760, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th      |,          13950, 2001-09 ,          13880, 2001-10 ,          13830, 2001-11 ,          13830, 2001-12 ,          13840, 2002-01 ,          13850, 2002-02 ,          13790, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We      |,          13880, 2001-09 ,          13780, 2001-10 ,          13750, 2001-11 ,          13750, 2001-12 ,          13750, 2002-01 ,          13760, 2002-02 ,          13730, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu      |,          13840, 2001-09 ,          13760, 2001-10 ,          13720, 2001-11 ,          13700, 2001-12 ,          13710, 2002-01 ,          13730, 2002-02 ,          13730, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo      |,          13900, 2001-09 ,          13850, 2001-10 ,          13810, 2001-11 ,          13800, 2001-12 ,          13790, 2002-01 ,          13800, 2002-02 ,          13790, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr      |,          13870, 2001-09 ,          13800, 2001-10 ,          13750, 2001-11 ,          13770, 2001-12 ,          13780, 2002-01 ,          13800, 2002-02 ,          13790, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th      |,          13940, 2001-09 ,          13910, 2001-10 ,          13890, 2001-11 ,          13900, 2001-12 ,          13910, 2002-01 ,          13910, 2002-02 ,          13930, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We      |,          13890, 2001-09 ,          13860, 2001-10 ,          13840, 2001-11 ,          13850, 2001-12 ,          13850, 2002-01 ,          13860, 2002-02 ,          13880, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu      |,          13990, 2001-09 ,          13960, 2001-10 ,          13960, 2001-11 ,          13960, 2001-12 ,          13960, 2002-01 ,          13960, 2002-02 ,          13960, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo      |,          13880, 2001-09 ,          13860, 2001-10 ,          13900, 2001-11 ,          13920, 2001-12 ,          13870, 2002-01 ,          13870, 2002-02 ,          13820, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr      |,          13820, 2001-09 ,          13780, 2001-10 ,          13780, 2001-11 ,          13790, 2001-12 ,          13780, 2002-01 ,          13780, 2002-02 ,          13820, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th      |,          13840, 2001-09 ,          13850, 2001-10 ,          13860, 2001-11 ,          13860, 2001-12 ,          13850, 2002-01 ,          13850, 2002-02 ,          13710, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We      |,          13740, 2001-09 ,          13740, 2001-10 ,          13700, 2001-11 ,          13730, 2001-12 ,          13730, 2002-01 ,          13720, 2002-02 ,          13710, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu      |,          13790, 2001-09 ,          13770, 2001-10 ,          13770, 2001-11 ,          13770, 2001-12 ,          13770, 2002-01 ,          13770, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo      |,          13800, 2001-09 ,          13810, 2001-10 ,          13830, 2001-11 ,          13810, 2001-12 ,          13820, 2002-01 ,          13830, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr      |,          13790, 2001-09 ,          13810, 2001-10 ,          13820, 2001-11 ,          13830, 2001-12 ,          13810, 2002-01 ,          13800, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th      |,          13570, 2001-09 ,          13490, 2001-10 ,          13520, 2001-11 ,          13510, 2001-12 ,          13520, 2002-01 ,          13530, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We      |,          13790, 2001-08 ,          13570, 2001-09 ,          13520, 2001-10 ,          13500, 2001-11 ,          13490, 2001-12 ,          13500, 2002-01 ,          13520, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu      |,          13590, 2001-08 ,          13450, 2001-09 ,          13410, 2001-10 ,          13420, 2001-11 ,          13420, 2001-12 ,          13420, 2002-01 ,          13420, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo      |,          13610, 2001-08 ,          13490, 2001-09 ,          13480, 2001-10 ,          13470, 2001-11 ,          13480, 2001-12 ,          13480, 2002-01 ,          13470, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr      |,          13580, 2001-08 ,          13520, 2001-09 ,          13510, 2001-10 ,          13500, 2001-11 ,          13500, 2001-12 ,          13520, 2002-01 ,          13520, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th      |,          13540, 2001-08 ,          13450, 2001-09 ,          13410, 2001-10 ,          13420, 2001-11 ,          13430, 2001-12 ,          13420, 2002-01 ,          13450, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We      |,          13650, 2001-08 ,          13570, 2001-09 ,          13560, 2001-10 ,          13560, 2001-11 ,          13560, 2001-12 ,          13570, 2002-01 ,          13600, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu      |,          13600, 2001-08 ,          13550, 2001-09 ,          13540, 2001-10 ,          13550, 2001-11 ,          13540, 2001-12 ,          13540, 2002-01 ,          13570, 2002-02 ,          13620, 2002-03 ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo      |,          13750, 2001-08 ,          13710, 2001-09 ,          13700, 2001-10 ,          13690, 2001-11 ,          13690, 2001-12 ,          13700, 2002-01 ,          13710, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr      |,          13850, 2001-08 ,          13780, 2001-09 ,          13770, 2001-10 ,          13770, 2001-11 ,          13770, 2001-12 ,          13790, 2002-01 ,          13780, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th      |,          13790, 2001-08 ,          13800, 2001-09 ,          13850, 2001-10 ,          13770, 2001-11 ,          13770, 2001-12 ,          13790, 2002-01 ,          13840, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We      |,          13640, 2001-08 ,          13630, 2001-09 ,          13610, 2001-10 ,          13600, 2001-11 ,          13590, 2001-12 ,          13610, 2002-01 ,          13650, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu      |,          13590, 2001-08 ,          13600, 2001-09 ,          13580, 2001-10 ,          13570, 2001-11 ,          13540, 2001-12 ,          13560, 2002-01 ,          13560, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo      |,          13620, 2001-08 ,          13600, 2001-09 ,          13580, 2001-10 ,          13570, 2001-11 ,          13570, 2001-12 ,          13570, 2002-01 ,          13590, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr      |,          13680, 2001-08 ,          13660, 2001-09 ,          13660, 2001-10 ,          13660, 2001-11 ,          13670, 2001-12 ,          13660, 2002-01 ,          13620, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th      |,          13660, 2001-08 ,          13640, 2001-09 ,          13620, 2001-10 ,          13630, 2001-11 ,          13630, 2001-12 ,          13620, 2002-01 ,          13600, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We      |,          13600, 2001-08 ,          13530, 2001-09 ,          13550, 2001-10 ,          13520, 2001-11 ,          13530, 2001-12 ,          13550, 2002-01 ,          13640, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu      |,          13710, 2001-08 ,          13740, 2001-09 ,          13720, 2001-10 ,          13740, 2001-11 ,          13740, 2001-12 ,          13740, 2002-01 ,          13690, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo      |,          13750, 2001-08 ,          13730, 2001-09 ,          13710, 2001-10 ,          13720, 2001-11 ,          13750, 2001-12 ,          13740, 2002-01 ,          13730, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr      |,          13770, 2001-08 ,          13750, 2001-09 ,          13750, 2001-10 ,          13740, 2001-11 ,          13750, 2001-12 ,          13780, 2002-01 ,          13740, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th      |,          13880, 2001-08 ,          13850, 2001-09 ,          13870, 2001-10 ,          13870, 2001-11 ,          13860, 2001-12 ,          13840, 2002-01 ,          13840, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We      |,          13920, 2001-08 ,          13910, 2001-09 ,          13920, 2001-10 ,          13930, 2001-11 ,          13930, 2001-12 ,          13930, 2002-01 ,          13830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu      |,          13870, 2001-08 ,          13840, 2001-09 ,          13840, 2001-10 ,          13830, 2001-11 ,          13840, 2001-12 ,          13850, 2002-01 ,          13830, 2002-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo      |,          14010, 2001-07 ,          13920, 2001-08 ,          13850, 2001-09 ,          13830, 2001-10 ,          13830, 2001-11 ,          13830, 2001-12 ,          13850, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr      |,          14090, 2001-07 ,          13970, 2001-08 ,          13900, 2001-09 ,          13900, 2001-10 ,          13890, 2001-11 ,          13910, 2001-12 ,          13930, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th      |,          14130, 2001-07 ,          13960, 2001-08 ,          13930, 2001-09 ,          13910, 2001-10 ,          13910, 2001-11 ,          13920, 2001-12 ,          13950, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We      |,          14090, 2001-07 ,          13930, 2001-08 ,          13900, 2001-09 ,          13880, 2001-10 ,          13900, 2001-11 ,          13910, 2001-12 ,          13940, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu      |,          14090, 2001-07 ,          13890, 2001-08 ,          13840, 2001-09 ,          13840, 2001-10 ,          13830, 2001-11 ,          13840, 2001-12 ,          13830, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo      |,          14130, 2001-07 ,          13980, 2001-08 ,          13950, 2001-09 ,          13930, 2001-10 ,          13930, 2001-11 ,          13940, 2001-12 ,          13960, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr      |,          14180, 2001-07 ,          14000, 2001-08 ,          13950, 2001-09 ,          13950, 2001-10 ,          13950, 2001-11 ,          13960, 2001-12 ,          13990, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th      |,          14360, 2001-07 ,          14320, 2001-08 ,          14320, 2001-09 ,          14320, 2001-10 ,          14320, 2001-11 ,          14340, 2001-12 ,          14400, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We      |,          14350, 2001-07 ,          14340, 2001-08 ,          14370, 2001-09 ,          14310, 2001-10 ,          14310, 2001-11 ,          14310, 2001-12 ,          14310, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu      |,          14430, 2001-07 ,          14410, 2001-08 ,          14390, 2001-09 ,          14390, 2001-10 ,          14400, 2001-11 ,          14390, 2001-12 ,          14440, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo      |,          14340, 2001-07 ,          14330, 2001-08 ,          14300, 2001-09 ,          14310, 2001-10 ,          14300, 2001-11 ,          14290, 2001-12 ,          14460, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr      |,          14400, 2001-07 ,          14300, 2001-08 ,          14300, 2001-09 ,          14300, 2001-10 ,          14300, 2001-11 ,          14300, 2001-12 ,          14460, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th      |,          14580, 2001-07 ,          14550, 2001-08 ,          14550, 2001-09 ,          14520, 2001-10 ,          14550, 2001-11 ,          14530, 2001-12 ,          14540, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We      |,          14630, 2001-07 ,          14620, 2001-08 ,          14590, 2001-09 ,          14590, 2001-10 ,          14580, 2001-11 ,          14590, 2001-12 ,          14580, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu      |,          14600, 2001-07 ,          14580, 2001-08 ,          14540, 2001-09 ,          14540, 2001-10 ,          14560, 2001-11 ,          14510, 2001-12 ,          14510, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo      |,          14590, 2001-07 ,          14570, 2001-08 ,          14530, 2001-09 ,          14540, 2001-10 ,          14540, 2001-11 ,          14520, 2001-12 ,          14530, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr      |,          14620, 2001-07 ,          14550, 2001-08 ,          14540, 2001-09 ,          14510, 2001-10 ,          14530, 2001-11 ,          14530, 2001-12 ,          14560, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th      |,          14600, 2001-07 ,          14600, 2001-08 ,          14570, 2001-09 ,          14560, 2001-10 ,          14570, 2001-11 ,          14560, 2001-12 ,          14580, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We      |,          14630, 2001-07 ,          14600, 2001-08 ,          14580, 2001-09 ,          14550, 2001-10 ,          14540, 2001-11 ,          14550, 2001-12 ,          14600, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu      |,          14790, 2001-07 ,          14750, 2001-08 ,          14750, 2001-09 ,          14750, 2001-10 ,          14750, 2001-11 ,          14730, 2001-12 ,          14730, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo      |,          14750, 2001-07 ,          14690, 2001-08 ,          14680, 2001-09 ,          14690, 2001-10 ,          14670, 2001-11 ,          14700, 2001-12 ,          14700, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr      |,          14820, 2001-06 ,          14850, 2001-07 ,          14840, 2001-08 ,          14840, 2001-09 ,          14830, 2001-10 ,          14820, 2001-11 ,          14820, 2001-12 ,          14810, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th      |,          14820, 2001-06 ,          14830, 2001-07 ,          14840, 2001-08 ,          14810, 2001-09 ,          14800, 2001-10 ,          14810, 2001-11 ,          14800, 2001-12 ,          14810, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We      |,          14870, 2001-06 ,          14850, 2001-07 ,          14840, 2001-08 ,          14840, 2001-09 ,          14830, 2001-10 ,          14810, 2001-11 ,          14810, 2001-12 ,          14810, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu      |,          14840, 2001-06 ,          14810, 2001-07 ,          14810, 2001-08 ,          14780, 2001-09 ,          14790, 2001-10 ,          14800, 2001-11 ,          14800, 2001-12 ,          14800, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo      |,          14870, 2001-06 ,          14880, 2001-07 ,          14840, 2001-08 ,          14820, 2001-09 ,          14840, 2001-10 ,          14850, 2001-11 ,          14840, 2001-12 ,          14850, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr      |,          14900, 2001-06 ,          14880, 2001-07 ,          14880, 2001-08 ,          14890, 2001-09 ,          14880, 2001-10 ,          14880, 2001-11 ,          14870, 2001-12 ,          14870, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th      |,          14890, 2001-06 ,          14900, 2001-07 ,          14880, 2001-08 ,          14870, 2001-09 ,          14880, 2001-10 ,          14840, 2001-11 ,          14880, 2001-12 ,          14880, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We      |,          14890, 2001-06 ,          14920, 2001-07 ,          14870, 2001-08 ,          14880, 2001-09 ,          14890, 2001-10 ,          14890, 2001-11 ,          14900, 2001-12 ,          14880, 2002-01 ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu      |,          14910, 2001-06 ,          14910, 2001-07 ,          14890, 2001-08 ,          14860, 2001-09 ,          14870, 2001-10 ,          14860, 2001-11 ,          14850, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo      |,          14900, 2001-06 ,          14850, 2001-07 ,          14840, 2001-08 ,          14860, 2001-09 ,          14880, 2001-10 ,          14870, 2001-11 ,          14840, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr      |,          14870, 2001-06 ,          14860, 2001-07 ,          14850, 2001-08 ,          14860, 2001-09 ,          14840, 2001-10 ,          14850, 2001-11 ,          14850, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th      |,          14890, 2001-06 ,          14890, 2001-07 ,          14890, 2001-08 ,          14880, 2001-09 ,          14890, 2001-10 ,          14900, 2001-11 ,          14880, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We      |,          14870, 2001-06 ,          14840, 2001-07 ,          14850, 2001-08 ,          14860, 2001-09 ,          14860, 2001-10 ,          14850, 2001-11 ,          14910, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu      |,          14930, 2001-06 ,          14910, 2001-07 ,          14920, 2001-08 ,          14920, 2001-09 ,          14920, 2001-10 ,          14920, 2001-11 ,          14910, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo      |,          14930, 2001-06 ,          14920, 2001-07 ,          14980, 2001-08 ,          14960, 2001-09 ,          14930, 2001-10 ,          14940, 2001-11 ,          14930, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr      |,          14950, 2001-06 ,          14910, 2001-07 ,          14930, 2001-08 ,          14940, 2001-09 ,          14930, 2001-10 ,          14950, 2001-11 ,          14950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th      |,          14940, 2001-06 ,          14950, 2001-07 ,          14950, 2001-08 ,          14950, 2001-09 ,          14930, 2001-10 ,          14950, 2001-11 ,          14950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We      |,          14930, 2001-06 ,          14940, 2001-07 ,          14930, 2001-08 ,          14940, 2001-09 ,          14950, 2001-10 ,          14950, 2001-11 ,          14950, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu      |,          14970, 2001-06 ,          14960, 2001-07 ,          14980, 2001-08 ,          14970, 2001-09 ,          14980, 2001-10 ,          14980, 2001-11 ,          14980, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo      |,          14970, 2001-06 ,          14970, 2001-07 ,          14990, 2001-08 ,          14990, 2001-09 ,          14990, 2001-10 ,          14980, 2001-11 ,          14980, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr      |,          14910, 2001-06 ,          14900, 2001-07 ,          14920, 2001-08 ,          14910, 2001-09 ,          14920, 2001-10 ,          14900, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th      |,          14860, 2001-06 ,          14850, 2001-07 ,          14830, 2001-08 ,          14820, 2001-09 ,          14820, 2001-10 ,          14850, 2001-11 ,          14810, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We      |,          14840, 2001-06 ,          14820, 2001-07 ,          14790, 2001-08 ,          14780, 2001-09 ,          14790, 2001-10 ,          14800, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu      |,          14790, 2001-05 ,          14850, 2001-06 ,          14840, 2001-07 ,          14850, 2001-08 ,          14840, 2001-09 ,          14840, 2001-10 ,          14880, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo      |,          14910, 2001-05 ,          14930, 2001-06 ,          14910, 2001-07 ,          14930, 2001-08 ,          14900, 2001-09 ,          14880, 2001-10 ,          14890, 2001-11 ,          14900, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr      |,          14920, 2001-05 ,          14900, 2001-06 ,          14850, 2001-07 ,          14860, 2001-08 ,          14860, 2001-09 ,          14860, 2001-10 ,          14870, 2001-11 ,          14870, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th      |,          14960, 2001-05 ,          14930, 2001-06 ,          14930, 2001-07 ,          14880, 2001-08 ,          14890, 2001-09 ,          14880, 2001-10 ,          14870, 2001-11 ,          14870, 2001-12 ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We      |,          14990, 2001-05 ,          15020, 2001-06 ,          14970, 2001-07 ,          14980, 2001-08 ,          14950, 2001-09 ,          14940, 2001-10 ,          14980, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu      |,          15020, 2001-05 ,          15050, 2001-06 ,          15000, 2001-07 ,          15000, 2001-08 ,          15000, 2001-09 ,          15000, 2001-10 ,          15000, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo      |,          15000, 2001-05 ,          14970, 2001-06 ,          14990, 2001-07 ,          15000, 2001-08 ,          15000, 2001-09 ,          14990, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr      |,          15000, 2001-05 ,          14970, 2001-06 ,          14980, 2001-07 ,          14970, 2001-08 ,          14970, 2001-09 ,          14970, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th      |,          15030, 2001-05 ,          15040, 2001-06 ,          15020, 2001-07 ,          15030, 2001-08 ,          15030, 2001-09 ,          15020, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We      |,          15010, 2001-05 ,          14940, 2001-06 ,          14950, 2001-07 ,          14950, 2001-08 ,          14950, 2001-09 ,          15000, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu      |,          15010, 2001-05 ,          14950, 2001-06 ,          14960, 2001-07 ,          14960, 2001-08 ,          14950, 2001-09 ,          14990, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo      |,          15030, 2001-05 ,          15000, 2001-06 ,          15000, 2001-07 ,          15010, 2001-08 ,          15010, 2001-09 ,          15000, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr      |,          15000, 2001-05 ,          14970, 2001-06 ,          14950, 2001-07 ,          14960, 2001-08 ,          14980, 2001-09 ,          14980, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th      |,          14980, 2001-05 ,          14980, 2001-06 ,          14980, 2001-07 ,          14990, 2001-08 ,          14980, 2001-09 ,          15000, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We      |,          14990, 2001-05 ,          14940, 2001-06 ,          14930, 2001-07 ,          14930, 2001-08 ,          14920, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu      |,          14970, 2001-05 ,          14940, 2001-06 ,          14950, 2001-07 ,          14950, 2001-08 ,          14940, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo      |,          15000, 2001-04 ,          14960, 2001-05 ,          14920, 2001-06 ,          14930, 2001-07 ,          14930, 2001-08 ,          14920, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr      |,          14940, 2001-04 ,          14930, 2001-05 ,          14900, 2001-06 ,          14940, 2001-07 ,          14920, 2001-08 ,          14910, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th      |,          14940, 2001-04 ,          14930, 2001-05 ,          14920, 2001-06 ,          14920, 2001-07 ,          14920, 2001-08 ,          14900, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We      |,          14950, 2001-04 ,          14950, 2001-05 ,          14900, 2001-06 ,          14910, 2001-07 ,          14900, 2001-08 ,          14900, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu      |,          14960, 2001-04 ,          14910, 2001-05 ,          14900, 2001-06 ,          14900, 2001-07 ,          14910, 2001-08 ,          14850, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo      |,          14920, 2001-04 ,          14880, 2001-05 ,          14840, 2001-06 ,          14870, 2001-07 ,          14850, 2001-08 ,          14850, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr      |,          14940, 2001-04 ,          14900, 2001-05 ,          14930, 2001-06 ,          14930, 2001-07 ,          14910, 2001-08 ,          14900, 2001-09 ,          14920, 2001-10 ,          15140, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th      |,          14920, 2001-04 ,          14900, 2001-05 ,          14900, 2001-06 ,          14910, 2001-07 ,          14890, 2001-08 ,          14880, 2001-09 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We      |,          14910, 2001-04 ,          14890, 2001-05 ,          14850, 2001-06 ,          14850, 2001-07 ,          14860, 2001-08 ,          14860, 2001-09 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu      |,          14900, 2001-04 ,          14870, 2001-05 ,          14890, 2001-06 ,          14900, 2001-07 ,          14900, 2001-08 ,          14890, 2001-09 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo      |,          14920, 2001-04 ,          14900, 2001-05 ,          14900, 2001-06 ,          14900, 2001-07 ,          14900, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr      |,          14930, 2001-04 ,          14900, 2001-05 ,          14920, 2001-06 ,          14920, 2001-07 ,          14920, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th      |,          14870, 2001-04 ,          14850, 2001-05 ,          14870, 2001-06 ,          14870, 2001-07 ,          14860, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We      |,          14940, 2001-04 ,          14940, 2001-05 ,          14940, 2001-06 ,          14970, 2001-07 ,          14950, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu      |,          14880, 2001-04 ,          14850, 2001-05 ,          14850, 2001-06 ,          14880, 2001-07 ,          14880, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo      |,          14930, 2001-04 ,          14900, 2001-05 ,          14930, 2001-06 ,          14930, 2001-07 ,          14930, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr      |,          14850, 2001-04 ,          14860, 2001-05 ,          14860, 2001-06 ,          14850, 2001-07 ,          14910, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th      |,          14870, 2001-04 ,          14900, 2001-05 ,          14840, 2001-06 ,          14900, 2001-07 ,          14900, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We      |,          14850, 2001-04 ,          14820, 2001-05 ,          14820, 2001-06 ,          14830, 2001-07 ,          14850, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu      |,          14870, 2001-04 ,          14880, 2001-05 ,          14870, 2001-06 ,          14880, 2001-07 ,          14870, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo      |,          14790, 2001-04 ,          14770, 2001-05 ,          14790, 2001-06 ,          14800, 2001-07 ,          14820, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr      |,          14930, 2001-04 ,          14920, 2001-05 ,          14930, 2001-06 ,          14940, 2001-07 ,          14960, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th      |,          14870, 2001-03 ,          14900, 2001-04 ,          14930, 2001-05 ,          14990, 2001-06 ,          14900, 2001-07 ,          14910, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We      |,          14910, 2001-03 ,          14900, 2001-04 ,          14950, 2001-05 ,          14910, 2001-06 ,          14970, 2001-07 ,          15000, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu      |,          14880, 2001-03 ,          14840, 2001-04 ,          14880, 2001-05 ,          14910, 2001-06 ,          14900, 2001-07 ,          14900, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo      |,          14890, 2001-03 ,          14860, 2001-04 ,          14880, 2001-05 ,          14920, 2001-06 ,          14950, 2001-07 ,          14970, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr      |,          14860, 2001-03 ,          14850, 2001-04 ,          14860, 2001-05 ,          14890, 2001-06 ,          14920, 2001-07 ,          14960, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th      |,          14950, 2001-03 ,          14960, 2001-04 ,          15000, 2001-05 ,          15060, 2001-06 ,          15050, 2001-07 ,          15100, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We      |,          15010, 2001-03 ,          15050, 2001-04 ,          15100, 2001-05 ,          15150, 2001-06 ,          15140, 2001-07 ,          15140, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu      |,          15020, 2001-03 ,          15090, 2001-04 ,          15160, 2001-05 ,          15160, 2001-06 ,          15180, 2001-07 ,          15150, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo      |,          14900, 2001-03 ,          14970, 2001-04 ,          15080, 2001-05 ,          15100, 2001-06 ,          15100, 2001-07 ,          15100, 2001-08 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr      |,          14780, 2001-03 ,          14840, 2001-04 ,          14970, 2001-05 ,          15000, 2001-06 ,          15050, 2001-07 ,          15600, 2001-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th      |,          14660, 2001-03 ,          14750, 2001-04 ,          14890, 2001-05 ,          14930, 2001-06 ,          14940, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We      |,          14610, 2001-03 ,          14710, 2001-04 ,          14820, 2001-05 ,          14890, 2001-06 ,          14900, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu      |,          14650, 2001-03 ,          14780, 2001-04 ,          14930, 2001-05 ,          14980, 2001-06 ,          15020, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo      |,          14600, 2001-03 ,          14710, 2001-04 ,          14870, 2001-05 ,          14920, 2001-06 ,          14910, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr      |,          14620, 2001-03 ,          14720, 2001-04 ,          14820, 2001-05 ,          14900, 2001-06 ,          14910, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th      |,          14540, 2001-03 ,          14700, 2001-04 ,          14840, 2001-05 ,          14930, 2001-06 ,          15030, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We      |,          14620, 2001-03 ,          14760, 2001-04 ,          14900, 2001-05 ,          15000, 2001-06 ,          15090, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu      |,          14630, 2001-03 ,          14790, 2001-04 ,          14930, 2001-05 ,          15010, 2001-06 ,          15060, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo      |,          14710, 2001-03 ,          14900, 2001-04 ,          14970, 2001-05 ,          15040, 2001-06 ,          15100, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr      |,          14700, 2001-03 ,          14880, 2001-04 ,          14960, 2001-05 ,          15040, 2001-06 ,          15040, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th      |,          14520, 2001-02 ,          14660, 2001-03 ,          14820, 2001-04 ,          14950, 2001-05 ,          14990, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We      |,          14540, 2001-02 ,          14720, 2001-03 ,          14880, 2001-04 ,          14980, 2001-05 ,          15010, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu      |,          14570, 2001-02 ,          14740, 2001-03 ,          14870, 2001-04 ,          14970, 2001-05 ,          14980, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo      |,          14600, 2001-02 ,          14790, 2001-03 ,          14880, 2001-04 ,          14990, 2001-05 ,          15020, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr      |,          14700, 2001-02 ,          14900, 2001-03 ,          15030, 2001-04 ,          15100, 2001-05 ,          15140, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th      |,          14640, 2001-02 ,          14780, 2001-03 ,          14890, 2001-04 ,          14980, 2001-05 ,          15010, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We      |,          14650, 2001-02 ,          14830, 2001-03 ,          14950, 2001-04 ,          15000, 2001-05 ,          15010, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu      |,          14700, 2001-02 ,          14880, 2001-03 ,          14980, 2001-04 ,          15100, 2001-05 ,          15090, 2001-06 ,          15120, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo      |,          14800, 2001-02 ,          14950, 2001-03 ,          15110, 2001-04 ,          15190, 2001-05 ,          15200, 2001-06 ,          15200, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr      |,          15000, 2001-02 ,          15110, 2001-03 ,          15240, 2001-04 ,          15300, 2001-05 ,          15320, 2001-06 ,          15150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th      |,          15010, 2001-02 ,          15180, 2001-03 ,          15270, 2001-04 ,          15340, 2001-05 ,          15390, 2001-06 ,          15150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We      |,          15150, 2001-02 ,          15270, 2001-03 ,          15420, 2001-04 ,          15450, 2001-05 ,          15470, 2001-06 ,          15150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-19 Fr      |,          14900, 2001-02 ,          15100, 2001-03 ,          15210, 2001-04 ,          15230, 2001-05 ,          15290, 2001-06 ,          15150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-18 Th      |,          14870, 2001-02 ,          15000, 2001-03 ,          15120, 2001-04 ,          15140, 2001-05 ,          15150, 2001-06 ,          15150, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-17 We      |,          14700, 2001-02 ,          14900, 2001-03 ,          14950, 2001-04 ,          15010, 2001-05 ,          15050, 2001-06 ,          15250, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-16 Tu      |,          14860, 2001-02 ,          14990, 2001-03 ,          15070, 2001-04 ,          15090, 2001-05 ,          15090, 2001-06 ,          15250, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-15 Mo      |,          14780, 2001-01 ,          14890, 2001-02 ,          15040, 2001-03 ,          15080, 2001-04 ,          15140, 2001-05 ,          15100, 2001-06 ,          15250, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr      |,          14800, 2001-01 ,          14900, 2001-02 ,          15070, 2001-03 ,          15110, 2001-04 ,          15110, 2001-05 ,          15130, 2001-06 ,          15250, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-11 Th      |,          14740, 2001-01 ,          14920, 2001-02 ,          15050, 2001-03 ,          15100, 2001-04 ,          15100, 2001-05 ,          15060, 2001-06 ,          14810, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-10 We      |,          14750, 2001-01 ,          14880, 2001-02 ,          15000, 2001-03 ,          15040, 2001-04 ,          15030, 2001-05 ,          15060, 2001-06 ,          15270, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-09 Tu      |,          14760, 2001-01 ,          14940, 2001-02 ,          15040, 2001-03 ,          15100, 2001-04 ,          15150, 2001-05 ,          15120, 2001-06 ,          15270, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-08 Mo      |,          14660, 2001-01 ,          14820, 2001-02 ,          14890, 2001-03 ,          14900, 2001-04 ,          14940, 2001-05 ,          14900, 2001-06 ,          14980, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr      |,          14680, 2001-01 ,          14790, 2001-02 ,          14800, 2001-03 ,          14820, 2001-04 ,          14840, 2001-05 ,          14820, 2001-06 ,          14980, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-04 Th      |,          14750, 2001-01 ,          14920, 2001-02 ,          15000, 2001-03 ,          14980, 2001-04 ,          15000, 2001-05 ,          15130, 2001-06 ,          15220, 2001-07 ,          15090, 2001-08 ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-03 We      |,          14670, 2001-01 ,          14790, 2001-02 ,          14850, 2001-03 ,          14860, 2001-04 ,          14900, 2001-05 ,          14870, 2001-06 ,          15850, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu      |,          14720, 2001-01 ,          14880, 2001-02 ,          15020, 2001-03 ,          15020, 2001-04 ,          15020, 2001-05 ,          15060, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr      |,          14790, 2001-01 ,          14990, 2001-02 ,          15080, 2001-03 ,          15140, 2001-04 ,          15160, 2001-05 ,          15140, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th      |,          14750, 2001-01 ,          14950, 2001-02 ,          15030, 2001-03 ,          15100, 2001-04 ,          15110, 2001-05 ,          15100, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We      |,          14960, 2001-01 ,          15160, 2001-02 ,          15220, 2001-03 ,          15300, 2001-04 ,          15300, 2001-05 ,          15350, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu      |,          15030, 2001-01 ,          15150, 2001-02 ,          15160, 2001-03 ,          15200, 2001-04 ,          15260, 2001-05 ,          15270, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-25 Mo      |,          15120, 2001-01 ,          15220, 2001-02 ,          15230, 2001-03 ,          15290, 2001-04 ,          15300, 2001-05 ,          15350, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr      |,          15160, 2001-01 ,          15230, 2001-02 ,          15250, 2001-03 ,          15300, 2001-04 ,          15310, 2001-05 ,          15330, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-21 Th      |,          15170, 2001-01 ,          15240, 2001-02 ,          15250, 2001-03 ,          15300, 2001-04 ,          15350, 2001-05 ,          15400, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-20 We      |,          15160, 2001-01 ,          15230, 2001-02 ,          15250, 2001-03 ,          15370, 2001-04 ,          15350, 2001-05 ,          15430, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-19 Tu      |,          15230, 2001-01 ,          15310, 2001-02 ,          15360, 2001-03 ,          15380, 2001-04 ,          15430, 2001-05 ,          15490, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-18 Mo      |,          15280, 2001-01 ,          15360, 2001-02 ,          15390, 2001-03 ,          15380, 2001-04 ,          15400, 2001-05 ,          15490, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-15 Fr      |,          15300, 2000-12 ,          15390, 2001-01 ,          15440, 2001-02 ,          15590, 2001-03 ,          15660, 2001-04 ,          15710, 2001-05 ,          15710, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-14 Th      |,          15370, 2000-12 ,          15380, 2001-01 ,          15440, 2001-02 ,          15510, 2001-03 ,          15580, 2001-04 ,          15570, 2001-05 ,          15710, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-13 We      |,          15370, 2000-12 ,          15370, 2001-01 ,          15400, 2001-02 ,          15500, 2001-03 ,          15550, 2001-04 ,          15560, 2001-05 ,          15710, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-12 Tu      |,          15470, 2000-12 ,          15460, 2001-01 ,          15530, 2001-02 ,          15630, 2001-03 ,          15650, 2001-04 ,          15720, 2001-05 ,          15710, 2001-06 ,          16340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-11 Mo      |,          15550, 2000-12 ,          15500, 2001-01 ,          15580, 2001-02 ,          15630, 2001-03 ,          15660, 2001-04 ,          15670, 2001-05 ,          15730, 2001-06 ,          15980, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-08 Fr      |,          15360, 2000-12 ,          15370, 2001-01 ,          15430, 2001-02 ,          15440, 2001-03 ,          15490, 2001-04 ,          15510, 2001-05 ,          15500, 2001-06 ,          15510, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-07 Th      |,          15300, 2000-12 ,          15340, 2001-01 ,          15340, 2001-02 ,          15370, 2001-03 ,          15390, 2001-04 ,          15410, 2001-05 ,          15420, 2001-06 ,          15420, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-06 We      |,          15280, 2000-12 ,          15300, 2001-01 ,          15300, 2001-02 ,          15320, 2001-03 ,          15350, 2001-04 ,          15390, 2001-05 ,          15380, 2001-06 ,          15370, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-05 Tu      |,          15310, 2000-12 ,          15310, 2001-01 ,          15280, 2001-02 ,          15300, 2001-03 ,          15320, 2001-04 ,          15380, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-04 Mo      |,          15380, 2000-12 ,          15330, 2001-01 ,          15340, 2001-02 ,          15300, 2001-03 ,          15340, 2001-04 ,          15360, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-01 Fr      |,          15280, 2000-12 ,          15230, 2001-01 ,          15250, 2001-02 ,          15280, 2001-03 ,          15310, 2001-04 ,          15360, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-30 Th      |,          15320, 2000-12 ,          15330, 2001-01 ,          15320, 2001-02 ,          15300, 2001-03 ,          15330, 2001-04 ,          15360, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-29 We      |,          15320, 2000-12 ,          15280, 2001-01 ,          15260, 2001-02 ,          15290, 2001-03 ,          15310, 2001-04 ,          15400, 2001-05 ,          15360, 2001-06 ,          15370, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-28 Tu      |,          15360, 2000-12 ,          15350, 2001-01 ,          15330, 2001-02 ,          15340, 2001-03 ,          15360, 2001-04 ,          15390, 2001-05 ,          15360, 2001-06 ,          15410, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-27 Mo      |,          15360, 2000-12 ,          15360, 2001-01 ,          15350, 2001-02 ,          15360, 2001-03 ,          15370, 2001-04 ,          15360, 2001-05 ,          15220, 2001-06 ,          15390, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-23 Th      |,          15320, 2000-12 ,          15280, 2001-01 ,          15240, 2001-02 ,          15260, 2001-03 ,          15280, 2001-04 ,          15280, 2001-05 ,          15220, 2001-06 ,          15340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We      |,          15410, 2000-12 ,          15330, 2001-01 ,          15340, 2001-02 ,          15330, 2001-03 ,          15310, 2001-04 ,          15310, 2001-05 ,          15320, 2001-06 ,          15380, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-21 Tu      |,          15330, 2000-12 ,          15280, 2001-01 ,          15250, 2001-02 ,          15270, 2001-03 ,          15280, 2001-04 ,          15270, 2001-05 ,          15350, 2001-06 ,          15300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-20 Mo      |,          15340, 2000-12 ,          15270, 2001-01 ,          15260, 2001-02 ,          15280, 2001-03 ,          15270, 2001-04 ,          15290, 2001-05 ,          15350, 2001-06 ,          15300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-17 Fr      |,          15370, 2000-12 ,          15270, 2001-01 ,          15230, 2001-02 ,          15270, 2001-03 ,          15280, 2001-04 ,          15300, 2001-05 ,          15350, 2001-06 ,          15300, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-16 Th      |,          15400, 2000-12 ,          15310, 2001-01 ,          15330, 2001-02 ,          15320, 2001-03 ,          15310, 2001-04 ,          15330, 2001-05 ,          15350, 2001-06 ,          15340, 2001-07 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-15 We      |,          15440, 2000-11 ,          15380, 2000-12 ,          15350, 2001-01 ,          15350, 2001-02 ,          15350, 2001-03 ,          15350, 2001-04 ,          15350, 2001-05 ,          15350, 2001-06 ,          15360, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-14 Tu      |,          15480, 2000-11 ,          15390, 2000-12 ,          15310, 2001-01 ,          15290, 2001-02 ,          15300, 2001-03 ,          15290, 2001-04 ,          15290, 2001-05 ,          15310, 2001-06 ,          15130, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-13 Mo      |,          15500, 2000-11 ,          15470, 2000-12 ,          15380, 2001-01 ,          15380, 2001-02 ,          15330, 2001-03 ,          15320, 2001-04 ,          15320, 2001-05 ,          15450, 2001-06 ,          15470, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-10 Fr      |,          15580, 2000-11 ,          15460, 2000-12 ,          15450, 2001-01 ,          15430, 2001-02 ,          15440, 2001-03 ,          15430, 2001-04 ,          15420, 2001-05 ,          15400, 2001-06 ,          15520, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-09 Th      |,          15580, 2000-11 ,          15460, 2000-12 ,          15450, 2001-01 ,          15430, 2001-02 ,          15440, 2001-03 ,          15430, 2001-04 ,          15420, 2001-05 ,          15400, 2001-06 ,          15520, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-08 We      |,          15500, 2000-11 ,          15380, 2000-12 ,          15400, 2001-01 ,          15400, 2001-02 ,          15400, 2001-03 ,          15390, 2001-04 ,          15350, 2001-05 ,          15330, 2001-06 ,          15360, 2001-07 ,             na,         ,             na,         ,             na,         
2000-11-07 Tu      |,          15480, 2000-11 ,          15360, 2000-12 ,          15360, 2001-01 ,          15320, 2001-02 ,          15340, 2001-03 ,          15340, 2001-04 ,          15350, 2001-05 ,          15310, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-06 Mo      |,          15490, 2000-11 ,          15430, 2000-12 ,          15410, 2001-01 ,          15400, 2001-02 ,          15420, 2001-03 ,          15400, 2001-04 ,          15400, 2001-05 ,          15350, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-03 Fr      |,          15440, 2000-11 ,          15320, 2000-12 ,          15300, 2001-01 ,          15300, 2001-02 ,          15300, 2001-03 ,          15310, 2001-04 ,          15320, 2001-05 ,          15280, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th      |,          15420, 2000-11 ,          15380, 2000-12 ,          15330, 2001-01 ,          15340, 2001-02 ,          15320, 2001-03 ,          15310, 2001-04 ,          15310, 2001-05 ,          15300, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-01 We      |,          15470, 2000-11 ,          15400, 2000-12 ,          15370, 2001-01 ,          15370, 2001-02 ,          15350, 2001-03 ,          15350, 2001-04 ,          15350, 2001-05 ,          15350, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-31 Tu      |,          15450, 2000-11 ,          15380, 2000-12 ,          15350, 2001-01 ,          15330, 2001-02 ,          15360, 2001-03 ,          15340, 2001-04 ,          15360, 2001-05 ,          15350, 2001-06 ,          15300, 2001-07 ,             na,         ,             na,         ,             na,         
2000-10-30 Mo      |,          15500, 2000-11 ,          15460, 2000-12 ,          15400, 2001-01 ,          15380, 2001-02 ,          15360, 2001-03 ,          15340, 2001-04 ,          15330, 2001-05 ,          15320, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-27 Fr      |,          15330, 2000-11 ,          15300, 2000-12 ,          15220, 2001-01 ,          15230, 2001-02 ,          15250, 2001-03 ,          15260, 2001-04 ,          15250, 2001-05 ,          15370, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-26 Th      |,          15370, 2000-11 ,          15280, 2000-12 ,          15250, 2001-01 ,          15210, 2001-02 ,          15230, 2001-03 ,          15260, 2001-04 ,          15330, 2001-05 ,          15370, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We      |,          15500, 2000-11 ,          15450, 2000-12 ,          15410, 2001-01 ,          15400, 2001-02 ,          15400, 2001-03 ,          15410, 2001-04 ,          15440, 2001-05 ,          15400, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-24 Tu      |,          15630, 2000-11 ,          15460, 2000-12 ,          15420, 2001-01 ,          15420, 2001-02 ,          15420, 2001-03 ,          15420, 2001-04 ,          15420, 2001-05 ,          15380, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-23 Mo      |,          15560, 2000-11 ,          15470, 2000-12 ,          15410, 2001-01 ,          15430, 2001-02 ,          15420, 2001-03 ,          15430, 2001-04 ,          15450, 2001-05 ,          15430, 2001-06 ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-20 Fr      |,          15630, 2000-11 ,          15520, 2000-12 ,          15500, 2001-01 ,          15490, 2001-02 ,          15490, 2001-03 ,          15480, 2001-04 ,          15490, 2001-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-19 Th      |,          15580, 2000-11 ,          15480, 2000-12 ,          15490, 2001-01 ,          15460, 2001-02 ,          15470, 2001-03 ,          15450, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-18 We      |,          15560, 2000-11 ,          15500, 2000-12 ,          15470, 2001-01 ,          15480, 2001-02 ,          15480, 2001-03 ,          15490, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-17 Tu      |,          15900, 2000-11 ,          15770, 2000-12 ,          15710, 2001-01 ,          15700, 2001-02 ,          15690, 2001-03 ,          15670, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-16 Mo      |,          15820, 2000-10 ,          15800, 2000-11 ,          15760, 2000-12 ,          15750, 2001-01 ,          15740, 2001-02 ,          15750, 2001-03 ,          15740, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-13 Fr      |,          15850, 2000-10 ,          15730, 2000-11 ,          15690, 2000-12 ,          15700, 2001-01 ,          15700, 2001-02 ,          15740, 2001-03 ,          15880, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-12 Th      |,          15960, 2000-10 ,          15860, 2000-11 ,          15840, 2000-12 ,          15840, 2001-01 ,          15860, 2001-02 ,          15860, 2001-03 ,          15880, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-11 We      |,          15950, 2000-10 ,          15850, 2000-11 ,          15820, 2000-12 ,          15820, 2001-01 ,          15820, 2001-02 ,          15830, 2001-03 ,          15900, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-10 Tu      |,          15840, 2000-10 ,          15800, 2000-11 ,          15770, 2000-12 ,          15780, 2001-01 ,          15790, 2001-02 ,          15790, 2001-03 ,          16170, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-09 Mo      |,          15810, 2000-10 ,          15830, 2000-11 ,          15830, 2000-12 ,          15830, 2001-01 ,          15870, 2001-02 ,          15880, 2001-03 ,          16170, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-04 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-29 Fr      |,          16150, 2000-10 ,          16150, 2000-11 ,          16180, 2000-12 ,          16160, 2001-01 ,          16170, 2001-02 ,          16170, 2001-03 ,          16170, 2001-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-28 Th      |,          16140, 2000-10 ,          16170, 2000-11 ,          16160, 2000-12 ,          16180, 2001-01 ,          16200, 2001-02 ,          16190, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-27 We      |,          16100, 2000-10 ,          16140, 2000-11 ,          16140, 2000-12 ,          16180, 2001-01 ,          16190, 2001-02 ,          16180, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-26 Tu      |,          16140, 2000-10 ,          16200, 2000-11 ,          16190, 2000-12 ,          16200, 2001-01 ,          16200, 2001-02 ,          16220, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-25 Mo      |,          16140, 2000-10 ,          16150, 2000-11 ,          16180, 2000-12 ,          16190, 2001-01 ,          16200, 2001-02 ,          16200, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-22 Fr      |,          16060, 2000-10 ,          16100, 2000-11 ,          16060, 2000-12 ,          16060, 2001-01 ,          16080, 2001-02 ,          16120, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-21 Th      |,          16080, 2000-10 ,          16080, 2000-11 ,          16090, 2000-12 ,          16090, 2001-01 ,          16100, 2001-02 ,          16250, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-20 We      |,          16190, 2000-10 ,          16220, 2000-11 ,          16240, 2000-12 ,          16270, 2001-01 ,          16280, 2001-02 ,          16250, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-19 Tu      |,          16180, 2000-10 ,          16160, 2000-11 ,          16190, 2000-12 ,          16190, 2001-01 ,          16220, 2001-02 ,          16250, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-18 Mo      |,          16190, 2000-10 ,          16230, 2000-11 ,          16230, 2000-12 ,          16240, 2001-01 ,          16220, 2001-02 ,          16250, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-15 Fr      |,          16250, 2000-09 ,          16280, 2000-10 ,          16300, 2000-11 ,          16300, 2000-12 ,          16320, 2001-01 ,          16310, 2001-02 ,          16320, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th      |,          16240, 2000-09 ,          16280, 2000-10 ,          16340, 2000-11 ,          16350, 2000-12 ,          16370, 2001-01 ,          16380, 2001-02 ,          16350, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-13 We      |,          16280, 2000-09 ,          16360, 2000-10 ,          16370, 2000-11 ,          16380, 2000-12 ,          16380, 2001-01 ,          16380, 2001-02 ,          16390, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-12 Tu      |,          16250, 2000-09 ,          16290, 2000-10 ,          16290, 2000-11 ,          16300, 2000-12 ,          16300, 2001-01 ,          16300, 2001-02 ,          16300, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-11 Mo      |,          16270, 2000-09 ,          16290, 2000-10 ,          16290, 2000-11 ,          16300, 2000-12 ,          16300, 2001-01 ,          16300, 2001-02 ,          16200, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-08 Fr      |,          16280, 2000-09 ,          16310, 2000-10 ,          16300, 2000-11 ,          16290, 2000-12 ,          16290, 2001-01 ,          16320, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-07 Th      |,          16290, 2000-09 ,          16320, 2000-10 ,          16330, 2000-11 ,          16350, 2000-12 ,          16350, 2001-01 ,          16350, 2001-02 ,          16000, 2001-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-06 We      |,          16290, 2000-09 ,          16350, 2000-10 ,          16340, 2000-11 ,          16370, 2000-12 ,          16390, 2001-01 ,          16340, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-05 Tu      |,          16260, 2000-09 ,          16300, 2000-10 ,          16290, 2000-11 ,          16300, 2000-12 ,          16300, 2001-01 ,          16290, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-04 Mo      |,          16150, 2000-09 ,          16240, 2000-10 ,          16240, 2000-11 ,          16250, 2000-12 ,          16240, 2001-01 ,          16260, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-01 Fr      |,          16300, 2000-09 ,          16340, 2000-10 ,          16340, 2000-11 ,          16330, 2000-12 ,          16350, 2001-01 ,          16360, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-31 Th      |,          16290, 2000-09 ,          16350, 2000-10 ,          16350, 2000-11 ,          16350, 2000-12 ,          16350, 2001-01 ,          16360, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-30 We      |,          16280, 2000-09 ,          16340, 2000-10 ,          16360, 2000-11 ,          16350, 2000-12 ,          16360, 2001-01 ,          16160, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-29 Tu      |,          16170, 2000-09 ,          16170, 2000-10 ,          16170, 2000-11 ,          16170, 2000-12 ,          16160, 2001-01 ,          16160, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-28 Mo      |,          16280, 2000-09 ,          16270, 2000-10 ,          16280, 2000-11 ,          16280, 2000-12 ,          16270, 2001-01 ,          16300, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-25 Fr      |,          16330, 2000-09 ,          16310, 2000-10 ,          16300, 2000-11 ,          16310, 2000-12 ,          16300, 2001-01 ,          16300, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-24 Th      |,          16330, 2000-09 ,          16330, 2000-10 ,          16300, 2000-11 ,          16310, 2000-12 ,          16310, 2001-01 ,          16300, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-23 We      |,          16340, 2000-09 ,          16350, 2000-10 ,          16350, 2000-11 ,          16340, 2000-12 ,          16340, 2001-01 ,          16350, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-22 Tu      |,          16330, 2000-09 ,          16310, 2000-10 ,          16310, 2000-11 ,          16310, 2000-12 ,          16310, 2001-01 ,          16260, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-21 Mo      |,          16380, 2000-09 ,          16380, 2000-10 ,          16380, 2000-11 ,          16380, 2000-12 ,          16390, 2001-01 ,          16380, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-18 Fr      |,          16430, 2000-09 ,          16400, 2000-10 ,          16390, 2000-11 ,          16390, 2000-12 ,          16390, 2001-01 ,          16390, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-17 Th      |,          16450, 2000-09 ,          16410, 2000-10 ,          16400, 2000-11 ,          16390, 2000-12 ,          16380, 2001-01 ,          16420, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-16 We      |,          16510, 2000-09 ,          16490, 2000-10 ,          16480, 2000-11 ,          16470, 2000-12 ,          16480, 2001-01 ,          16420, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-15 Tu      |,          16450, 2000-08 ,          16510, 2000-09 ,          16500, 2000-10 ,          16510, 2000-11 ,          16510, 2000-12 ,          16490, 2001-01 ,          16420, 2001-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-14 Mo      |,          16410, 2000-08 ,          16460, 2000-09 ,          16460, 2000-10 ,          16440, 2000-11 ,          16420, 2000-12 ,          16410, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-11 Fr      |,          16420, 2000-08 ,          16460, 2000-09 ,          16430, 2000-10 ,          16400, 2000-11 ,          16400, 2000-12 ,          16380, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-10 Th      |,          16380, 2000-08 ,          16410, 2000-09 ,          16380, 2000-10 ,          16360, 2000-11 ,          16370, 2000-12 ,          16360, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-09 We      |,          16400, 2000-08 ,          16390, 2000-09 ,          16350, 2000-10 ,          16340, 2000-11 ,          16350, 2000-12 ,          16350, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu      |,          16570, 2000-08 ,          16560, 2000-09 ,          16550, 2000-10 ,          16520, 2000-11 ,          16530, 2000-12 ,          16540, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-07 Mo      |,          16630, 2000-08 ,          16580, 2000-09 ,          16570, 2000-10 ,          16550, 2000-11 ,          16550, 2000-12 ,          16540, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-04 Fr      |,          16630, 2000-08 ,          16570, 2000-09 ,          16570, 2000-10 ,          16530, 2000-11 ,          16530, 2000-12 ,          16550, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-03 Th      |,          16650, 2000-08 ,          16600, 2000-09 ,          16580, 2000-10 ,          16570, 2000-11 ,          16580, 2000-12 ,          16600, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-02 We      |,          16640, 2000-08 ,          16600, 2000-09 ,          16590, 2000-10 ,          16590, 2000-11 ,          16570, 2000-12 ,          16600, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-01 Tu      |,          16660, 2000-08 ,          16600, 2000-09 ,          16600, 2000-10 ,          16600, 2000-11 ,          16600, 2000-12 ,          16600, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-31 Mo      |,          16640, 2000-08 ,          16630, 2000-09 ,          16630, 2000-10 ,          16630, 2000-11 ,          16610, 2000-12 ,          16720, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-28 Fr      |,          16690, 2000-08 ,          16660, 2000-09 ,          16650, 2000-10 ,          16670, 2000-11 ,          16620, 2000-12 ,          16720, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-27 Th      |,          16640, 2000-08 ,          16610, 2000-09 ,          16610, 2000-10 ,          16610, 2000-11 ,          16620, 2000-12 ,          16720, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-26 We      |,          16720, 2000-08 ,          16730, 2000-09 ,          16750, 2000-10 ,          16770, 2000-11 ,          16740, 2000-12 ,          16720, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-25 Tu      |,          16730, 2000-08 ,          16710, 2000-09 ,          16720, 2000-10 ,          16720, 2000-11 ,          16720, 2000-12 ,          16720, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-24 Mo      |,          16730, 2000-08 ,          16720, 2000-09 ,          16710, 2000-10 ,          16740, 2000-11 ,          16750, 2000-12 ,          16700, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-21 Fr      |,          16720, 2000-08 ,          16710, 2000-09 ,          16680, 2000-10 ,          16690, 2000-11 ,          16690, 2000-12 ,          16750, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-20 Th      |,          16730, 2000-08 ,          16690, 2000-09 ,          16720, 2000-10 ,          16680, 2000-11 ,          16690, 2000-12 ,          16750, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We      |,          16750, 2000-08 ,          16750, 2000-09 ,          16760, 2000-10 ,          16770, 2000-11 ,          16760, 2000-12 ,          16750, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-18 Tu      |,          16770, 2000-08 ,          16770, 2000-09 ,          16790, 2000-10 ,          16800, 2000-11 ,          16800, 2000-12 ,          16750, 2001-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-17 Mo      |,          16700, 2000-07 ,          16710, 2000-08 ,          16650, 2000-09 ,          16640, 2000-10 ,          16640, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-14 Fr      |,          16690, 2000-07 ,          16680, 2000-08 ,          16630, 2000-09 ,          16620, 2000-10 ,          16630, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-13 Th      |,          16710, 2000-07 ,          16670, 2000-08 ,          16610, 2000-09 ,          16600, 2000-10 ,          16620, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-12 We      |,          16720, 2000-07 ,          16690, 2000-08 ,          16610, 2000-09 ,          16620, 2000-10 ,          16600, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-11 Tu      |,          16730, 2000-07 ,          16680, 2000-08 ,          16580, 2000-09 ,          16570, 2000-10 ,          16600, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-10 Mo      |,          16740, 2000-07 ,          16660, 2000-08 ,          16570, 2000-09 ,          16560, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-07 Fr      |,          16730, 2000-07 ,          16650, 2000-08 ,          16570, 2000-09 ,          16580, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-06 Th      |,          16720, 2000-07 ,          16660, 2000-08 ,          16630, 2000-09 ,          16630, 2000-10 ,          16650, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-05 We      |,          16660, 2000-07 ,          16630, 2000-08 ,          16610, 2000-09 ,          16620, 2000-10 ,          16600, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-04 Tu      |,          16580, 2000-07 ,          16550, 2000-08 ,          16540, 2000-09 ,          16550, 2000-10 ,          16510, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-03 Mo      |,          16540, 2000-07 ,          16550, 2000-08 ,          16540, 2000-09 ,          16550, 2000-10 ,          16550, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-30 Fr      |,          16550, 2000-07 ,          16560, 2000-08 ,          16530, 2000-09 ,          16540, 2000-10 ,          16550, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-29 Th      |,          16570, 2000-07 ,          16570, 2000-08 ,          16570, 2000-09 ,          16580, 2000-10 ,          16570, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-28 We      |,          16530, 2000-07 ,          16490, 2000-08 ,          16500, 2000-09 ,          16520, 2000-10 ,          16570, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-27 Tu      |,          16550, 2000-07 ,          16530, 2000-08 ,          16530, 2000-09 ,          16550, 2000-10 ,          16570, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-26 Mo      |,          16540, 2000-07 ,          16480, 2000-08 ,          16450, 2000-09 ,          16470, 2000-10 ,          16520, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-23 Fr      |,          16600, 2000-07 ,          16490, 2000-08 ,          16460, 2000-09 ,          16450, 2000-10 ,          16520, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-22 Th      |,          16680, 2000-07 ,          16570, 2000-08 ,          16510, 2000-09 ,          16510, 2000-10 ,          16520, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-21 We      |,          16670, 2000-07 ,          16530, 2000-08 ,          16460, 2000-09 ,          16450, 2000-10 ,          16600, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-20 Tu      |,          16720, 2000-07 ,          16560, 2000-08 ,          16520, 2000-09 ,          16520, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-19 Mo      |,          16680, 2000-07 ,          16520, 2000-08 ,          16500, 2000-09 ,          16480, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-16 Fr      |,          16700, 2000-07 ,          16610, 2000-08 ,          16560, 2000-09 ,          16580, 2000-10 ,          16580, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-15 Th      |,          16800, 2000-06 ,          16650, 2000-07 ,          16530, 2000-08 ,          16530, 2000-09 ,          16520, 2000-10 ,          16390, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-14 We      |,          16700, 2000-06 ,          16600, 2000-07 ,          16460, 2000-08 ,          16390, 2000-09 ,          16400, 2000-10 ,          16390, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-13 Tu      |,          16680, 2000-06 ,          16490, 2000-07 ,          16350, 2000-08 ,          16250, 2000-09 ,          16260, 2000-10 ,          16300, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-12 Mo      |,          16690, 2000-06 ,          16500, 2000-07 ,          16380, 2000-08 ,          16290, 2000-09 ,          16280, 2000-10 ,          16300, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-09 Fr      |,          16680, 2000-06 ,          16480, 2000-07 ,          16350, 2000-08 ,          16300, 2000-09 ,          16270, 2000-10 ,          16300, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-08 Th      |,          16640, 2000-06 ,          16410, 2000-07 ,          16230, 2000-08 ,          16180, 2000-09 ,          16190, 2000-10 ,          16260, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-07 We      |,          16670, 2000-06 ,          16420, 2000-07 ,          16250, 2000-08 ,          16200, 2000-09 ,          16180, 2000-10 ,          16260, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-06 Tu      |,          16670, 2000-06 ,          16400, 2000-07 ,          16260, 2000-08 ,          16220, 2000-09 ,          16190, 2000-10 ,          16260, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-05 Mo      |,          16710, 2000-06 ,          16430, 2000-07 ,          16260, 2000-08 ,          16200, 2000-09 ,          16190, 2000-10 ,          16260, 2000-11 ,          16320, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-02 Fr      |,          16780, 2000-06 ,          16500, 2000-07 ,          16390, 2000-08 ,          16350, 2000-09 ,          16380, 2000-10 ,          16260, 2000-11 ,          16550, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-06-01 Th      |,          16700, 2000-06 ,          16480, 2000-07 ,          16380, 2000-08 ,          16370, 2000-09 ,          16350, 2000-10 ,          16260, 2000-11 ,          15900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-31 We      |,          16620, 2000-06 ,          16370, 2000-07 ,          16260, 2000-08 ,          16230, 2000-09 ,          16240, 2000-10 ,          16260, 2000-11 ,          15900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-30 Tu      |,          16700, 2000-06 ,          16490, 2000-07 ,          16430, 2000-08 ,          16420, 2000-09 ,          16430, 2000-10 ,          16450, 2000-11 ,          16390, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-29 Mo      |,          16650, 2000-06 ,          16440, 2000-07 ,          16390, 2000-08 ,          16390, 2000-09 ,          16390, 2000-10 ,          16310, 2000-11 ,          16390, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-26 Fr      |,          16540, 2000-06 ,          16320, 2000-07 ,          16290, 2000-08 ,          16300, 2000-09 ,          16320, 2000-10 ,          16310, 2000-11 ,          16390, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-25 Th      |,          16600, 2000-06 ,          16400, 2000-07 ,          16380, 2000-08 ,          16370, 2000-09 ,          16380, 2000-10 ,          16450, 2000-11 ,          16900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-24 We      |,          16640, 2000-06 ,          16500, 2000-07 ,          16500, 2000-08 ,          16510, 2000-09 ,          16500, 2000-10 ,          16540, 2000-11 ,          16900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-23 Tu      |,          16620, 2000-06 ,          16470, 2000-07 ,          16440, 2000-08 ,          16440, 2000-09 ,          16430, 2000-10 ,          16450, 2000-11 ,          16900, 2000-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-22 Mo      |,          16700, 2000-06 ,          16530, 2000-07 ,          16530, 2000-08 ,          16530, 2000-09 ,          16560, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-19 Fr      |,          16470, 2000-06 ,          16450, 2000-07 ,          16470, 2000-08 ,          16470, 2000-09 ,          16500, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-18 Th      |,          16400, 2000-06 ,          16370, 2000-07 ,          16360, 2000-08 ,          16370, 2000-09 ,          16380, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We      |,          16390, 2000-06 ,          16340, 2000-07 ,          16350, 2000-08 ,          16370, 2000-09 ,          16150, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-16 Tu      |,          16330, 2000-06 ,          16250, 2000-07 ,          16260, 2000-08 ,          16260, 2000-09 ,          16150, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-15 Mo      |,          16390, 2000-05 ,          16230, 2000-06 ,          16140, 2000-07 ,          16100, 2000-08 ,          16080, 2000-09 ,          15680, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-12 Fr      |,          16290, 2000-05 ,          16130, 2000-06 ,          16080, 2000-07 ,          16050, 2000-08 ,          16040, 2000-09 ,          15680, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-11 Th      |,          16270, 2000-05 ,          16150, 2000-06 ,          15990, 2000-07 ,          15970, 2000-08 ,          15960, 2000-09 ,          15680, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-10 We      |,          16280, 2000-05 ,          16140, 2000-06 ,          16090, 2000-07 ,          16040, 2000-08 ,          16010, 2000-09 ,          16050, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-09 Tu      |,          16280, 2000-05 ,          16130, 2000-06 ,          15990, 2000-07 ,          15980, 2000-08 ,          15950, 2000-09 ,          16000, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-08 Mo      |,          16290, 2000-05 ,          16180, 2000-06 ,          16100, 2000-07 ,          16100, 2000-08 ,          16100, 2000-09 ,          16180, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr      |,          16200, 2000-05 ,          16120, 2000-06 ,          16110, 2000-07 ,          16120, 2000-08 ,          16130, 2000-09 ,          16180, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-27 Th      |,          16180, 2000-05 ,          16130, 2000-06 ,          16120, 2000-07 ,          16120, 2000-08 ,          16120, 2000-09 ,          16150, 2000-10 ,          16150, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-26 We      |,          16200, 2000-05 ,          16180, 2000-06 ,          16170, 2000-07 ,          16150, 2000-08 ,          16170, 2000-09 ,          16250, 2000-10 ,          16200, 2000-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-25 Tu      |,          16070, 2000-05 ,          16030, 2000-06 ,          16030, 2000-07 ,          16020, 2000-08 ,          16050, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-24 Mo      |,          16120, 2000-05 ,          16090, 2000-06 ,          16070, 2000-07 ,          16080, 2000-08 ,          16090, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-21 Fr      |,          16040, 2000-05 ,          16030, 2000-06 ,          16000, 2000-07 ,          16020, 2000-08 ,          16070, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th      |,          15950, 2000-05 ,          15960, 2000-06 ,          15980, 2000-07 ,          16000, 2000-08 ,          16040, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-19 We      |,          16020, 2000-05 ,          16000, 2000-06 ,          16000, 2000-07 ,          16000, 2000-08 ,          16000, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-18 Tu      |,          15970, 2000-05 ,          15930, 2000-06 ,          15950, 2000-07 ,          15960, 2000-08 ,          15960, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-17 Mo      |,          15980, 2000-04 ,          15900, 2000-05 ,          15810, 2000-06 ,          15820, 2000-07 ,          15800, 2000-08 ,          15780, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-14 Fr      |,          16050, 2000-04 ,          16010, 2000-05 ,          16000, 2000-06 ,          15970, 2000-07 ,          16000, 2000-08 ,          16040, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-13 Th      |,          16060, 2000-04 ,          16060, 2000-05 ,          16040, 2000-06 ,          16060, 2000-07 ,          16080, 2000-08 ,          16110, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-12 We      |,          16060, 2000-04 ,          16050, 2000-05 ,          16040, 2000-06 ,          16060, 2000-07 ,          16010, 2000-08 ,          16000, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-11 Tu      |,          16040, 2000-04 ,          16060, 2000-05 ,          16060, 2000-06 ,          16080, 2000-07 ,          16110, 2000-08 ,          16200, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-10 Mo      |,          16030, 2000-04 ,          16050, 2000-05 ,          16090, 2000-06 ,          16090, 2000-07 ,          16130, 2000-08 ,          16150, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-07 Fr      |,          15840, 2000-04 ,          15840, 2000-05 ,          15900, 2000-06 ,          15860, 2000-07 ,          15900, 2000-08 ,          16000, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-06 Th      |,          15920, 2000-04 ,          15980, 2000-05 ,          16030, 2000-06 ,          16020, 2000-07 ,          16030, 2000-08 ,          16100, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-05 We      |,          15850, 2000-04 ,          15890, 2000-05 ,          15950, 2000-06 ,          15970, 2000-07 ,          15960, 2000-08 ,          16000, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-04 Tu      |,          16070, 2000-04 ,          16090, 2000-05 ,          16140, 2000-06 ,          16100, 2000-07 ,          16200, 2000-08 ,          16300, 2000-09 ,          16450, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-03 Mo      |,          16180, 2000-04 ,          16240, 2000-05 ,          16280, 2000-06 ,          16370, 2000-07 ,          16400, 2000-08 ,          16760, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-31 Fr      |,          16270, 2000-04 ,          16370, 2000-05 ,          16430, 2000-06 ,          16510, 2000-07 ,          16600, 2000-08 ,          16760, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-30 Th      |,          16310, 2000-04 ,          16420, 2000-05 ,          16500, 2000-06 ,          16610, 2000-07 ,          16800, 2000-08 ,          16760, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-29 We      |,          16350, 2000-04 ,          16460, 2000-05 ,          16560, 2000-06 ,          16670, 2000-07 ,          16720, 2000-08 ,          16760, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-28 Tu      |,          16310, 2000-04 ,          16390, 2000-05 ,          16510, 2000-06 ,          16620, 2000-07 ,          16680, 2000-08 ,          16710, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-27 Mo      |,          16370, 2000-04 ,          16440, 2000-05 ,          16540, 2000-06 ,          16650, 2000-07 ,          16700, 2000-08 ,          16710, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-24 Fr      |,          16390, 2000-04 ,          16460, 2000-05 ,          16560, 2000-06 ,          16660, 2000-07 ,          16740, 2000-08 ,          16710, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-23 Th      |,          16320, 2000-04 ,          16430, 2000-05 ,          16530, 2000-06 ,          16640, 2000-07 ,          16680, 2000-08 ,          16710, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-22 We      |,          16470, 2000-04 ,          16600, 2000-05 ,          16680, 2000-06 ,          16800, 2000-07 ,          16880, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-21 Tu      |,          16470, 2000-04 ,          16600, 2000-05 ,          16700, 2000-06 ,          16790, 2000-07 ,          16900, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-20 Mo      |,          16510, 2000-04 ,          16620, 2000-05 ,          16770, 2000-06 ,          16890, 2000-07 ,          17000, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr      |,          16560, 2000-04 ,          16700, 2000-05 ,          16800, 2000-06 ,          16900, 2000-07 ,          17000, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-16 Th      |,          16580, 2000-04 ,          16700, 2000-05 ,          16800, 2000-06 ,          16900, 2000-07 ,          16970, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We      |,          16440, 2000-03 ,          16580, 2000-04 ,          16700, 2000-05 ,          16840, 2000-06 ,          16900, 2000-07 ,          16950, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-14 Tu      |,          16400, 2000-03 ,          16530, 2000-04 ,          16640, 2000-05 ,          16740, 2000-06 ,          16800, 2000-07 ,          16890, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-13 Mo      |,          16430, 2000-03 ,          16540, 2000-04 ,          16630, 2000-05 ,          16750, 2000-06 ,          16800, 2000-07 ,          16890, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-10 Fr      |,          16440, 2000-03 ,          16570, 2000-04 ,          16690, 2000-05 ,          16780, 2000-06 ,          16850, 2000-07 ,          16960, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-09 Th      |,          16360, 2000-03 ,          16450, 2000-04 ,          16570, 2000-05 ,          16670, 2000-06 ,          16770, 2000-07 ,          16830, 2000-08 ,          16970, 2000-09 ,          16950, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-08 We      |,          16410, 2000-03 ,          16530, 2000-04 ,          16650, 2000-05 ,          16780, 2000-06 ,          16870, 2000-07 ,          16900, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-07 Tu      |,          16510, 2000-03 ,          16680, 2000-04 ,          16860, 2000-05 ,          17040, 2000-06 ,          17150, 2000-07 ,          17250, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-06 Mo      |,          16510, 2000-03 ,          16700, 2000-04 ,          16870, 2000-05 ,          17050, 2000-06 ,          17120, 2000-07 ,          17380, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-03 Fr      |,          16530, 2000-03 ,          16700, 2000-04 ,          16880, 2000-05 ,          17050, 2000-06 ,          17140, 2000-07 ,          17380, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-02 Th      |,          16550, 2000-03 ,          16700, 2000-04 ,          16900, 2000-05 ,          17050, 2000-06 ,          17150, 2000-07 ,          17380, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-01 We      |,          16530, 2000-03 ,          16680, 2000-04 ,          16870, 2000-05 ,          17000, 2000-06 ,          17090, 2000-07 ,          17420, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-28 Mo      |,          16650, 2000-03 ,          16850, 2000-04 ,          17030, 2000-05 ,          17210, 2000-06 ,          17330, 2000-07 ,          17420, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-25 Fr      |,          16700, 2000-03 ,          16870, 2000-04 ,          17090, 2000-05 ,          17250, 2000-06 ,          17370, 2000-07 ,          17470, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-24 Th      |,          16710, 2000-03 ,          16900, 2000-04 ,          17110, 2000-05 ,          17270, 2000-06 ,          17400, 2000-07 ,          17510, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-23 We      |,          16660, 2000-03 ,          16860, 2000-04 ,          17070, 2000-05 ,          17210, 2000-06 ,          17340, 2000-07 ,          17440, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-22 Tu      |,          16630, 2000-03 ,          16800, 2000-04 ,          16960, 2000-05 ,          17120, 2000-06 ,          17230, 2000-07 ,          17340, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-21 Mo      |,          16710, 2000-03 ,          16870, 2000-04 ,          17070, 2000-05 ,          17250, 2000-06 ,          17340, 2000-07 ,          17400, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-18 Fr      |,          16630, 2000-03 ,          16760, 2000-04 ,          16980, 2000-05 ,          17180, 2000-06 ,          17260, 2000-07 ,          17350, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-17 Th      |,          16510, 2000-03 ,          16670, 2000-04 ,          16860, 2000-05 ,          17050, 2000-06 ,          17140, 2000-07 ,          17220, 2000-08 ,          17300, 2000-09 ,          17300, 2000-10 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-16 We      |,          16520, 2000-03 ,          16690, 2000-04 ,          16880, 2000-05 ,          17080, 2000-06 ,          17240, 2000-07 ,          17380, 2000-08 ,          17700, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-15 Tu      |,          16400, 2000-02 ,          16770, 2000-03 ,          16980, 2000-04 ,          17180, 2000-05 ,          17390, 2000-06 ,          17560, 2000-07 ,          17650, 2000-08 ,          17700, 2000-09 ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-14 Mo      |,          16630, 2000-02 ,          16850, 2000-03 ,          17100, 2000-04 ,          17300, 2000-05 ,          17490, 2000-06 ,          17640, 2000-07 ,          17740, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-02 We      |,          16750, 2000-02 ,          16980, 2000-03 ,          17200, 2000-04 ,          17390, 2000-05 ,          17590, 2000-06 ,          17790, 2000-07 ,          17900, 2000-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-01 Tu      |,          16660, 2000-02 ,          16880, 2000-03 ,          17080, 2000-04 ,          17260, 2000-05 ,          17430, 2000-06 ,          17580, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-31 Mo      |,          16550, 2000-02 ,          16750, 2000-03 ,          16940, 2000-04 ,          17150, 2000-05 ,          17280, 2000-06 ,          17380, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-28 Fr      |,          16610, 2000-02 ,          16800, 2000-03 ,          17000, 2000-04 ,          17200, 2000-05 ,          17310, 2000-06 ,          17380, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-27 Th      |,          16570, 2000-02 ,          16780, 2000-03 ,          16970, 2000-04 ,          17180, 2000-05 ,          17280, 2000-06 ,          17230, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-26 We      |,          16480, 2000-02 ,          16650, 2000-03 ,          16860, 2000-04 ,          17080, 2000-05 ,          17180, 2000-06 ,          17230, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-25 Tu      |,          16430, 2000-02 ,          16590, 2000-03 ,          16790, 2000-04 ,          17010, 2000-05 ,          17150, 2000-06 ,          17230, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-24 Mo      |,          16450, 2000-02 ,          16610, 2000-03 ,          16850, 2000-04 ,          17020, 2000-05 ,          17170, 2000-06 ,          17230, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-21 Fr      |,          16420, 2000-02 ,          16610, 2000-03 ,          16850, 2000-04 ,          17030, 2000-05 ,          17170, 2000-06 ,          17210, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-20 Th      |,          16420, 2000-02 ,          16610, 2000-03 ,          16850, 2000-04 ,          17060, 2000-05 ,          17150, 2000-06 ,          17210, 2000-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-19 We      |,          16440, 2000-02 ,          16630, 2000-03 ,          16860, 2000-04 ,          17060, 2000-05 ,          17180, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-18 Tu      |,          16340, 2000-02 ,          16540, 2000-03 ,          16760, 2000-04 ,          16930, 2000-05 ,          17020, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-17 Mo      |,          16250, 2000-01 ,          16240, 2000-02 ,          16430, 2000-03 ,          16620, 2000-04 ,          16770, 2000-05 ,          16780, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-14 Fr      |,          16120, 2000-01 ,          16230, 2000-02 ,          16410, 2000-03 ,          16590, 2000-04 ,          16740, 2000-05 ,          16780, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-13 Th      |,          16120, 2000-01 ,          16210, 2000-02 ,          16410, 2000-03 ,          16610, 2000-04 ,          16770, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-12 We      |,          16150, 2000-01 ,          16260, 2000-02 ,          16440, 2000-03 ,          16630, 2000-04 ,          16790, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-11 Tu      |,          16200, 2000-01 ,          16260, 2000-02 ,          16440, 2000-03 ,          16640, 2000-04 ,          16760, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr      |,          16270, 2000-01 ,          16310, 2000-02 ,          16520, 2000-03 ,          16710, 2000-04 ,          16860, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-06 Th      |,          16250, 2000-01 ,          16290, 2000-02 ,          16500, 2000-03 ,          16670, 2000-04 ,          16800, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-05 We      |,          16220, 2000-01 ,          16250, 2000-02 ,          16450, 2000-03 ,          16640, 2000-04 ,          16750, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-04 Tu      |,          16270, 2000-01 ,          16330, 2000-02 ,          16550, 2000-03 ,          16730, 2000-04 ,          16850, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th      |,          16290, 2000-01 ,          16310, 2000-02 ,          16540, 2000-03 ,          16670, 2000-04 ,          16770, 2000-05 ,          16890, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We      |,          16260, 2000-01 ,          16280, 2000-02 ,          16470, 2000-03 ,          16670, 2000-04 ,          16760, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu      |,          16240, 2000-01 ,          16260, 2000-02 ,          16450, 2000-03 ,          16620, 2000-04 ,          16700, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-27 Mo      |,          16240, 2000-01 ,          16280, 2000-02 ,          16460, 2000-03 ,          16640, 2000-04 ,          16700, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-24 Fr      |,          16280, 2000-01 ,          16310, 2000-02 ,          16510, 2000-03 ,          16650, 2000-04 ,          16710, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th      |,          16300, 2000-01 ,          16350, 2000-02 ,          16560, 2000-03 ,          16680, 2000-04 ,          16800, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We      |,          16270, 2000-01 ,          16320, 2000-02 ,          16500, 2000-03 ,          16570, 2000-04 ,          16600, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-21 Tu      |,          16270, 2000-01 ,          16370, 2000-02 ,          16550, 2000-03 ,          16600, 2000-04 ,          16640, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-17 Fr      |,          16330, 2000-01 ,          16400, 2000-02 ,          16540, 2000-03 ,          16600, 2000-04 ,          16630, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-16 Th      |,          16300, 2000-01 ,          16330, 2000-02 ,          16440, 2000-03 ,          16460, 2000-04 ,          16380, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-15 We      |,          16250, 1999-12 ,          16220, 2000-01 ,          16230, 2000-02 ,          16300, 2000-03 ,          16340, 2000-04 ,          16380, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-14 Tu      |,          16240, 1999-12 ,          16220, 2000-01 ,          16230, 2000-02 ,          16300, 2000-03 ,          16330, 2000-04 ,          16450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-13 Mo      |,          15900, 1999-12 ,          16190, 2000-01 ,          16200, 2000-02 ,          16250, 2000-03 ,          16270, 2000-04 ,          16450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-10 Fr      |,          16240, 1999-12 ,          16220, 2000-01 ,          16250, 2000-02 ,          16280, 2000-03 ,          16330, 2000-04 ,          16450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-09 Th      |,          16240, 1999-12 ,          16250, 2000-01 ,          16270, 2000-02 ,          16310, 2000-03 ,          16350, 2000-04 ,          16450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-08 We      |,          16230, 1999-12 ,          16240, 2000-01 ,          16250, 2000-02 ,          16320, 2000-03 ,          16350, 2000-04 ,          16450, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-07 Tu      |,          16260, 1999-12 ,          16270, 2000-01 ,          16290, 2000-02 ,          16310, 2000-03 ,          16340, 2000-04 ,          16270, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-06 Mo      |,          16280, 1999-12 ,          16270, 2000-01 ,          16300, 2000-02 ,          16310, 2000-03 ,          16360, 2000-04 ,          16270, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-03 Fr      |,          16220, 1999-12 ,          16210, 2000-01 ,          16230, 2000-02 ,          16270, 2000-03 ,          16290, 2000-04 ,          16270, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-02 Th      |,          16180, 1999-12 ,          16180, 2000-01 ,          16190, 2000-02 ,          16190, 2000-03 ,          16210, 2000-04 ,          16270, 2000-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-01 We      |,          16300, 1999-12 ,          16300, 2000-01 ,          16300, 2000-02 ,          16330, 2000-03 ,          16330, 2000-04 ,          16400, 2000-05 ,          16400, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-30 Tu      |,          16330, 1999-12 ,          16300, 2000-01 ,          16300, 2000-02 ,          16310, 2000-03 ,          16350, 2000-04 ,          16360, 2000-05 ,          16370, 2000-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-29 Mo      |,          16350, 1999-12 ,          16310, 2000-01 ,          16320, 2000-02 ,          16350, 2000-03 ,          16360, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-26 Fr      |,          16170, 1999-12 ,          16160, 2000-01 ,          16170, 2000-02 ,          16190, 2000-03 ,          16230, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-25 Th      |,          16150, 1999-12 ,          16090, 2000-01 ,          16110, 2000-02 ,          16140, 2000-03 ,          16150, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-24 We      |,          16080, 1999-12 ,          16030, 2000-01 ,          16030, 2000-02 ,          16060, 2000-03 ,          16060, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-23 Tu      |,          16090, 1999-12 ,          16040, 2000-01 ,          16050, 2000-02 ,          16050, 2000-03 ,          16060, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo      |,          16090, 1999-12 ,          16040, 2000-01 ,          16050, 2000-02 ,          16060, 2000-03 ,          16080, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-19 Fr      |,          16050, 1999-12 ,          15950, 2000-01 ,          15950, 2000-02 ,          15950, 2000-03 ,          15920, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-18 Th      |,          16000, 1999-12 ,          15930, 2000-01 ,          15930, 2000-02 ,          15950, 2000-03 ,          15960, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-17 We      |,          15950, 1999-12 ,          15900, 2000-01 ,          15890, 2000-02 ,          15890, 2000-03 ,          15910, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-16 Tu      |,          16040, 1999-12 ,          16000, 2000-01 ,          16010, 2000-02 ,          16020, 2000-03 ,          16040, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-15 Mo      |,          16110, 1999-11 ,          16070, 1999-12 ,          16010, 2000-01 ,          16040, 2000-02 ,          16050, 2000-03 ,          16070, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-12 Fr      |,          16070, 1999-11 ,          16060, 1999-12 ,          16010, 2000-01 ,          16030, 2000-02 ,          16040, 2000-03 ,          16080, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-11 Th      |,          16070, 1999-11 ,          16050, 1999-12 ,          16000, 2000-01 ,          16000, 2000-02 ,          16010, 2000-03 ,          16180, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-10 We      |,          16080, 1999-11 ,          16080, 1999-12 ,          16060, 2000-01 ,          16070, 2000-02 ,          16120, 2000-03 ,          16180, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-09 Tu      |,          16050, 1999-11 ,          16030, 1999-12 ,          15990, 2000-01 ,          16000, 2000-02 ,          16050, 2000-03 ,          16100, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-08 Mo      |,          16080, 1999-11 ,          16020, 1999-12 ,          15990, 2000-01 ,          15990, 2000-02 ,          15990, 2000-03 ,          16100, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr      |,          16070, 1999-11 ,          16050, 1999-12 ,          16040, 2000-01 ,          16040, 2000-02 ,          16070, 2000-03 ,          16100, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-04 Th      |,          16090, 1999-11 ,          16090, 1999-12 ,          16120, 2000-01 ,          16130, 2000-02 ,          16200, 2000-03 ,          16200, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-03 We      |,          16090, 1999-11 ,          16100, 1999-12 ,          16140, 2000-01 ,          16160, 2000-02 ,          16210, 2000-03 ,          16240, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu      |,          16050, 1999-11 ,          16060, 1999-12 ,          16080, 2000-01 ,          16110, 2000-02 ,          16140, 2000-03 ,          16190, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-01 Mo      |,          16050, 1999-11 ,          16060, 1999-12 ,          16060, 2000-01 ,          16070, 2000-02 ,          16100, 2000-03 ,          16230, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-29 Fr      |,          16080, 1999-11 ,          16070, 1999-12 ,          16080, 2000-01 ,          16110, 2000-02 ,          16130, 2000-03 ,          16210, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-28 Th      |,          15990, 1999-11 ,          15960, 1999-12 ,          15950, 2000-01 ,          15960, 2000-02 ,          15960, 2000-03 ,          16110, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-27 We      |,          15980, 1999-11 ,          15970, 1999-12 ,          15940, 2000-01 ,          15930, 2000-02 ,          15970, 2000-03 ,          16100, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-26 Tu      |,          16050, 1999-11 ,          16000, 1999-12 ,          16000, 2000-01 ,          16010, 2000-02 ,          16050, 2000-03 ,          16100, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-25 Mo      |,          16200, 1999-11 ,          16170, 1999-12 ,          16190, 2000-01 ,          16220, 2000-02 ,          16230, 2000-03 ,          16280, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-22 Fr      |,          16050, 1999-11 ,          16070, 1999-12 ,          16090, 2000-01 ,          16100, 2000-02 ,          16110, 2000-03 ,          16090, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-21 Th      |,          15990, 1999-11 ,          16030, 1999-12 ,          16040, 2000-01 ,          16070, 2000-02 ,          16080, 2000-03 ,          16060, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-20 We      |,          15930, 1999-11 ,          15960, 1999-12 ,          15980, 2000-01 ,          15980, 2000-02 ,          15990, 2000-03 ,          16020, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-19 Tu      |,          15880, 1999-11 ,          15870, 1999-12 ,          15860, 2000-01 ,          15880, 2000-02 ,          15900, 2000-03 ,          15850, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-18 Mo      |,          15800, 1999-11 ,          15820, 1999-12 ,          15800, 2000-01 ,          15810, 2000-02 ,          15850, 2000-03 ,          15850, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-15 Fr      |,          15890, 1999-10 ,          15800, 1999-11 ,          15770, 1999-12 ,          15760, 2000-01 ,          15770, 2000-02 ,          15800, 2000-03 ,          15850, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-14 Th      |,          15890, 1999-10 ,          15800, 1999-11 ,          15800, 1999-12 ,          15830, 2000-01 ,          15840, 2000-02 ,          15860, 2000-03 ,          15850, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-13 We      |,          15880, 1999-10 ,          15820, 1999-11 ,          15830, 1999-12 ,          15840, 2000-01 ,          15830, 2000-02 ,          15850, 2000-03 ,          15850, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-12 Tu      |,          15800, 1999-10 ,          15790, 1999-11 ,          15780, 1999-12 ,          15790, 2000-01 ,          15760, 2000-02 ,          15810, 2000-03 ,          15850, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-11 Mo      |,          15750, 1999-10 ,          15750, 1999-11 ,          15700, 1999-12 ,          15700, 2000-01 ,          15700, 2000-02 ,          15700, 2000-03 ,          15750, 2000-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr      |,          16000, 1999-10 ,          16040, 1999-11 ,          16000, 1999-12 ,          15980, 2000-01 ,          16000, 2000-02 ,          15980, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-30 Th      |,          15960, 1999-10 ,          15950, 1999-11 ,          15950, 1999-12 ,          15980, 2000-01 ,          15980, 2000-02 ,          15980, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-29 We      |,          15910, 1999-10 ,          15920, 1999-11 ,          15960, 1999-12 ,          15950, 2000-01 ,          15980, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-28 Tu      |,          15800, 1999-10 ,          15810, 1999-11 ,          15820, 1999-12 ,          15820, 2000-01 ,          15840, 2000-02 ,          15850, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-27 Mo      |,          15840, 1999-10 ,          15850, 1999-11 ,          15850, 1999-12 ,          15850, 2000-01 ,          15860, 2000-02 ,          15860, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-24 Fr      |,          15890, 1999-10 ,          15920, 1999-11 ,          15970, 1999-12 ,          15920, 2000-01 ,          15940, 2000-02 ,          15940, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-23 Th      |,          15870, 1999-10 ,          15900, 1999-11 ,          15900, 1999-12 ,          15900, 2000-01 ,          15900, 2000-02 ,          15950, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We      |,          15930, 1999-10 ,          15930, 1999-11 ,          15960, 1999-12 ,          15960, 2000-01 ,          15970, 2000-02 ,          15980, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-21 Tu      |,          15980, 1999-10 ,          15980, 1999-11 ,          15990, 1999-12 ,          15990, 2000-01 ,          15990, 2000-02 ,          16000, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-20 Mo      |,          15750, 1999-10 ,          15770, 1999-11 ,          15800, 1999-12 ,          15800, 2000-01 ,          15800, 2000-02 ,          15820, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-17 Fr      |,          15660, 1999-10 ,          15650, 1999-11 ,          15640, 1999-12 ,          15650, 2000-01 ,          15640, 2000-02 ,          15560, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-16 Th      |,          15620, 1999-10 ,          15610, 1999-11 ,          15610, 1999-12 ,          15610, 2000-01 ,          15610, 2000-02 ,          15550, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-15 We      |,          15700, 1999-09 ,          15490, 1999-10 ,          15450, 1999-11 ,          15450, 1999-12 ,          15460, 2000-01 ,          15480, 2000-02 ,          15550, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu      |,          15700, 1999-09 ,          15500, 1999-10 ,          15470, 1999-11 ,          15500, 1999-12 ,          15500, 2000-01 ,          15500, 2000-02 ,          15550, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-13 Mo      |,          15730, 1999-09 ,          15550, 1999-10 ,          15550, 1999-11 ,          15550, 1999-12 ,          15550, 2000-01 ,          15560, 2000-02 ,          15550, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-10 Fr      |,          15700, 1999-09 ,          15380, 1999-10 ,          15400, 1999-11 ,          15400, 1999-12 ,          15400, 2000-01 ,          15400, 2000-02 ,          15480, 2000-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-09 Th      |,          15720, 1999-09 ,          15510, 1999-10 ,          15550, 1999-11 ,          15550, 1999-12 ,          15550, 2000-01 ,          15500, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-08 We      |,          15620, 1999-09 ,          15570, 1999-10 ,          15600, 1999-11 ,          15590, 1999-12 ,          15600, 2000-01 ,          15580, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-07 Tu      |,          15500, 1999-09 ,          15490, 1999-10 ,          15490, 1999-11 ,          15490, 1999-12 ,          15500, 2000-01 ,          15480, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-06 Mo      |,          15200, 1999-09 ,          15200, 1999-10 ,          15200, 1999-11 ,          15190, 1999-12 ,          15210, 2000-01 ,          15210, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-03 Fr      |,          15070, 1999-09 ,          15050, 1999-10 ,          15090, 1999-11 ,          15060, 1999-12 ,          15080, 2000-01 ,          15040, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-02 Th      |,          15010, 1999-09 ,          14990, 1999-10 ,          15000, 1999-11 ,          15030, 1999-12 ,          15040, 2000-01 ,          15030, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-01 We      |,          14950, 1999-09 ,          14970, 1999-10 ,          14980, 1999-11 ,          14980, 1999-12 ,          14990, 2000-01 ,          15000, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-31 Tu      |,          14870, 1999-09 ,          14870, 1999-10 ,          14880, 1999-11 ,          14910, 1999-12 ,          14900, 2000-01 ,          14840, 2000-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-30 Mo      |,          14800, 1999-09 ,          14800, 1999-10 ,          14800, 1999-11 ,          14810, 1999-12 ,          14850, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-27 Fr      |,          14790, 1999-09 ,          14770, 1999-10 ,          14760, 1999-11 ,          14790, 1999-12 ,          14800, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-26 Th      |,          14640, 1999-09 ,          14700, 1999-10 ,          14700, 1999-11 ,          14690, 1999-12 ,          14680, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-25 We      |,          14500, 1999-09 ,          14500, 1999-10 ,          14510, 1999-11 ,          14500, 1999-12 ,          14500, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-24 Tu      |,          14450, 1999-09 ,          14440, 1999-10 ,          14450, 1999-11 ,          14440, 1999-12 ,          14460, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-23 Mo      |,          14310, 1999-09 ,          14310, 1999-10 ,          14300, 1999-11 ,          14320, 1999-12 ,          14290, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-20 Fr      |,          14310, 1999-09 ,          14290, 1999-10 ,          14290, 1999-11 ,          14290, 1999-12 ,          14290, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-19 Th      |,          14280, 1999-09 ,          14280, 1999-10 ,          14290, 1999-11 ,          14290, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-18 We      |,          14300, 1999-09 ,          14280, 1999-10 ,          14300, 1999-11 ,          14300, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-17 Tu      |,          14300, 1999-09 ,          14290, 1999-10 ,          14300, 1999-11 ,          14300, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-16 Mo      |,          14310, 1999-09 ,          14280, 1999-10 ,          14280, 1999-11 ,          14280, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-13 Fr      |,          14380, 1999-08 ,          14310, 1999-09 ,          14260, 1999-10 ,          14290, 1999-11 ,          14310, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-12 Th      |,          14340, 1999-08 ,          14350, 1999-09 ,          14330, 1999-10 ,          14350, 1999-11 ,          14360, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-11 We      |,          14300, 1999-08 ,          14280, 1999-09 ,          14270, 1999-10 ,          14250, 1999-11 ,          14250, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-10 Tu      |,          14320, 1999-08 ,          14300, 1999-09 ,          14280, 1999-10 ,          14300, 1999-11 ,          14300, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-09 Mo      |,          14300, 1999-08 ,          14300, 1999-09 ,          14300, 1999-10 ,          14300, 1999-11 ,          14300, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-06 Fr      |,          14220, 1999-08 ,          14210, 1999-09 ,          14220, 1999-10 ,          14220, 1999-11 ,          14230, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-05 Th      |,          14230, 1999-08 ,          14200, 1999-09 ,          14200, 1999-10 ,          14200, 1999-11 ,          14220, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-04 We      |,          14190, 1999-08 ,          14190, 1999-09 ,          14190, 1999-10 ,          14180, 1999-11 ,          14200, 1999-12 ,          14200, 2000-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-03 Tu      |,          14160, 1999-08 ,          14100, 1999-09 ,          14150, 1999-10 ,          14160, 1999-11 ,          14110, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-02 Mo      |,          14200, 1999-08 ,          14100, 1999-09 ,          14150, 1999-10 ,          14160, 1999-11 ,          14110, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-30 Fr      |,          14120, 1999-08 ,          14100, 1999-09 ,          14080, 1999-10 ,          14100, 1999-11 ,          14110, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-29 Th      |,          14180, 1999-08 ,          14190, 1999-09 ,          14190, 1999-10 ,          14210, 1999-11 ,          14150, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-28 We      |,          14180, 1999-08 ,          14200, 1999-09 ,          14190, 1999-10 ,          14210, 1999-11 ,          14210, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-27 Tu      |,          14190, 1999-08 ,          14180, 1999-09 ,          14180, 1999-10 ,          14210, 1999-11 ,          14220, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-26 Mo      |,          14180, 1999-08 ,          14180, 1999-09 ,          14180, 1999-10 ,          14170, 1999-11 ,          14180, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-23 Fr      |,          14190, 1999-08 ,          14100, 1999-09 ,          14120, 1999-10 ,          14100, 1999-11 ,          14150, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-22 Th      |,          14130, 1999-08 ,          14100, 1999-09 ,          14080, 1999-10 ,          14090, 1999-11 ,          14080, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-21 We      |,          14060, 1999-08 ,          14050, 1999-09 ,          14080, 1999-10 ,          14100, 1999-11 ,          14120, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-20 Tu      |,          14140, 1999-08 ,          14150, 1999-09 ,          14160, 1999-10 ,          14150, 1999-11 ,          14160, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo      |,          14100, 1999-08 ,          14160, 1999-09 ,          14150, 1999-10 ,          14140, 1999-11 ,          14260, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-16 Fr      |,          14070, 1999-08 ,          14170, 1999-09 ,          14170, 1999-10 ,          14110, 1999-11 ,          14260, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-15 Th      |,          14350, 1999-07 ,          14180, 1999-08 ,          14170, 1999-09 ,          14170, 1999-10 ,          14200, 1999-11 ,          14190, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-14 We      |,          14230, 1999-07 ,          14180, 1999-08 ,          14100, 1999-09 ,          14100, 1999-10 ,          14150, 1999-11 ,          14250, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-13 Tu      |,          14230, 1999-07 ,          14190, 1999-08 ,          14200, 1999-09 ,          14210, 1999-10 ,          14230, 1999-11 ,          14250, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-12 Mo      |,          14120, 1999-07 ,          14100, 1999-08 ,          14130, 1999-09 ,          14140, 1999-10 ,          14140, 1999-11 ,          14050, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-09 Fr      |,          14050, 1999-07 ,          14080, 1999-08 ,          14020, 1999-09 ,          14200, 1999-10 ,          14040, 1999-11 ,          14050, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-08 Th      |,          14080, 1999-07 ,          14080, 1999-08 ,          14150, 1999-09 ,          14200, 1999-10 ,          14180, 1999-11 ,          14160, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-07 We      |,          13940, 1999-07 ,          13940, 1999-08 ,          13940, 1999-09 ,          13950, 1999-10 ,          13990, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-06 Tu      |,          13930, 1999-07 ,          13890, 1999-08 ,          13950, 1999-09 ,          13970, 1999-10 ,          13970, 1999-11 ,          13910, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-05 Mo      |,          14000, 1999-07 ,          13990, 1999-08 ,          14030, 1999-09 ,          14040, 1999-10 ,          14030, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-02 Fr      |,          14050, 1999-07 ,          14000, 1999-08 ,          14000, 1999-09 ,          14020, 1999-10 ,          14020, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-01 Th      |,          14170, 1999-07 ,          14190, 1999-08 ,          14230, 1999-09 ,          14230, 1999-10 ,          14220, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-30 We      |,          13990, 1999-07 ,          13960, 1999-08 ,          13950, 1999-09 ,          13950, 1999-10 ,          13960, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-29 Tu      |,          14000, 1999-07 ,          13980, 1999-08 ,          13950, 1999-09 ,          13960, 1999-10 ,          13970, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-28 Mo      |,          13990, 1999-07 ,          14000, 1999-08 ,          13980, 1999-09 ,          13950, 1999-10 ,          13960, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-25 Fr      |,          13950, 1999-07 ,          13940, 1999-08 ,          13960, 1999-09 ,          13960, 1999-10 ,          13960, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-24 Th      |,          13850, 1999-07 ,          13850, 1999-08 ,          13840, 1999-09 ,          13830, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-23 We      |,          13840, 1999-07 ,          13830, 1999-08 ,          13830, 1999-09 ,          13820, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-22 Tu      |,          13870, 1999-07 ,          13850, 1999-08 ,          13880, 1999-09 ,          13870, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-21 Mo      |,          13850, 1999-07 ,          13850, 1999-08 ,          13850, 1999-09 ,          13850, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-18 Fr      |,          13800, 1999-07 ,          13750, 1999-08 ,          13780, 1999-09 ,          13600, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-17 Th      |,          13700, 1999-07 ,          13640, 1999-08 ,          13760, 1999-09 ,          13600, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-16 We      |,          13650, 1999-07 ,          13660, 1999-08 ,          13650, 1999-09 ,          13600, 1999-10 ,          13600, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-15 Tu      |,          13910, 1999-06 ,          13860, 1999-07 ,          13890, 1999-08 ,          13860, 1999-09 ,          13870, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-14 Mo      |,          13840, 1999-06 ,          13830, 1999-07 ,          13810, 1999-08 ,          13790, 1999-09 ,          13800, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-11 Fr      |,          13860, 1999-06 ,          13780, 1999-07 ,          13770, 1999-08 ,          13750, 1999-09 ,          13790, 1999-10 ,          13890, 1999-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-10 Th      |,          13880, 1999-06 ,          13780, 1999-07 ,          13780, 1999-08 ,          13780, 1999-09 ,          13790, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-09 We      |,          13940, 1999-06 ,          13790, 1999-07 ,          13780, 1999-08 ,          13780, 1999-09 ,          13790, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-08 Tu      |,          13870, 1999-06 ,          13750, 1999-07 ,          13710, 1999-08 ,          13700, 1999-09 ,          13680, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-07 Mo      |,          13950, 1999-06 ,          13750, 1999-07 ,          13790, 1999-08 ,          13710, 1999-09 ,          13710, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-04 Fr      |,          13950, 1999-06 ,          13800, 1999-07 ,          13760, 1999-08 ,          13750, 1999-09 ,          13700, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-03 Th      |,          13780, 1999-06 ,          13650, 1999-07 ,          13560, 1999-08 ,          13580, 1999-09 ,          13570, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-02 We      |,          13870, 1999-06 ,          13760, 1999-07 ,          13750, 1999-08 ,          13730, 1999-09 ,          13730, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-06-01 Tu      |,          13760, 1999-06 ,          13630, 1999-07 ,          13580, 1999-08 ,          13520, 1999-09 ,          13520, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-31 Mo      |,          13750, 1999-06 ,          13600, 1999-07 ,          13590, 1999-08 ,          13560, 1999-09 ,          13550, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-28 Fr      |,          13700, 1999-06 ,          13440, 1999-07 ,          13380, 1999-08 ,          13370, 1999-09 ,          13380, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-27 Th      |,          14000, 1999-06 ,          13780, 1999-07 ,          13700, 1999-08 ,          13690, 1999-09 ,          13700, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-26 We      |,          14140, 1999-06 ,          13920, 1999-07 ,          13920, 1999-08 ,          13870, 1999-09 ,          13910, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-25 Tu      |,          14170, 1999-06 ,          14000, 1999-07 ,          13990, 1999-08 ,          13960, 1999-09 ,          13910, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-24 Mo      |,          14100, 1999-06 ,          13930, 1999-07 ,          13910, 1999-08 ,          13850, 1999-09 ,          13880, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-21 Fr      |,          14250, 1999-06 ,          14120, 1999-07 ,          14130, 1999-08 ,          14090, 1999-09 ,          13990, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-20 Th      |,          14150, 1999-06 ,          14000, 1999-07 ,          14000, 1999-08 ,          13950, 1999-09 ,          13990, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-19 We      |,          14220, 1999-06 ,          14110, 1999-07 ,          14120, 1999-08 ,          14100, 1999-09 ,          14140, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-18 Tu      |,          14240, 1999-06 ,          14170, 1999-07 ,          14170, 1999-08 ,          14160, 1999-09 ,          14180, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-17 Mo      |,          14230, 1999-06 ,          14200, 1999-07 ,          14190, 1999-08 ,          14190, 1999-09 ,          14180, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-14 Fr      |,          14070, 1999-05 ,          14230, 1999-06 ,          14200, 1999-07 ,          14200, 1999-08 ,          14200, 1999-09 ,          14180, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-13 Th      |,          14010, 1999-05 ,          14220, 1999-06 ,          14200, 1999-07 ,          14190, 1999-08 ,          14180, 1999-09 ,          14180, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-12 We      |,          14000, 1999-05 ,          14210, 1999-06 ,          14210, 1999-07 ,          14200, 1999-08 ,          14190, 1999-09 ,          14150, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-11 Tu      |,          13920, 1999-05 ,          14110, 1999-06 ,          14100, 1999-07 ,          14100, 1999-08 ,          14070, 1999-09 ,          14070, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-10 Mo      |,          13960, 1999-05 ,          14160, 1999-06 ,          14120, 1999-07 ,          14130, 1999-08 ,          14100, 1999-09 ,          14150, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-07 Fr      |,          14080, 1999-05 ,          14210, 1999-06 ,          14170, 1999-07 ,          14170, 1999-08 ,          14170, 1999-09 ,          14160, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-06 Th      |,          13870, 1999-05 ,          14110, 1999-06 ,          14080, 1999-07 ,          14080, 1999-08 ,          14060, 1999-09 ,          14020, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-05 We      |,          13950, 1999-05 ,          14090, 1999-06 ,          14060, 1999-07 ,          14060, 1999-08 ,          14070, 1999-09 ,          14020, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu      |,          13950, 1999-05 ,          14100, 1999-06 ,          14080, 1999-07 ,          14100, 1999-08 ,          14070, 1999-09 ,          14020, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr      |,          13950, 1999-05 ,          14080, 1999-06 ,          14090, 1999-07 ,          14080, 1999-08 ,          14060, 1999-09 ,          14020, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-29 Th      |,          13850, 1999-05 ,          13970, 1999-06 ,          13950, 1999-07 ,          13960, 1999-08 ,          13950, 1999-09 ,          13810, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We      |,          13840, 1999-05 ,          13960, 1999-06 ,          13960, 1999-07 ,          13960, 1999-08 ,          13950, 1999-09 ,          13810, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-27 Tu      |,          13720, 1999-05 ,          13860, 1999-06 ,          13850, 1999-07 ,          13850, 1999-08 ,          13850, 1999-09 ,          13810, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-26 Mo      |,          13720, 1999-05 ,          13860, 1999-06 ,          13840, 1999-07 ,          13840, 1999-08 ,          13850, 1999-09 ,          13810, 1999-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-23 Fr      |,          13810, 1999-05 ,          13890, 1999-06 ,          13890, 1999-07 ,          13880, 1999-08 ,          13840, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-22 Th      |,          13830, 1999-05 ,          13880, 1999-06 ,          13870, 1999-07 ,          13870, 1999-08 ,          13850, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-21 We      |,          13810, 1999-05 ,          13890, 1999-06 ,          13870, 1999-07 ,          13860, 1999-08 ,          13910, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-20 Tu      |,          13900, 1999-05 ,          13940, 1999-06 ,          13950, 1999-07 ,          13940, 1999-08 ,          13910, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-19 Mo      |,          13940, 1999-05 ,          13880, 1999-06 ,          13880, 1999-07 ,          13880, 1999-08 ,          13910, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-16 Fr      |,          13960, 1999-05 ,          13990, 1999-06 ,          14000, 1999-07 ,          13990, 1999-08 ,          13960, 1999-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-15 Th      |,          13950, 1999-04 ,          13920, 1999-05 ,          13950, 1999-06 ,          13940, 1999-07 ,          13940, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-14 We      |,          13950, 1999-04 ,          13920, 1999-05 ,          14000, 1999-06 ,          14000, 1999-07 ,          14000, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-13 Tu      |,          13880, 1999-04 ,          13750, 1999-05 ,          13760, 1999-06 ,          13760, 1999-07 ,          13770, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-12 Mo      |,          14000, 1999-04 ,          13830, 1999-05 ,          13850, 1999-06 ,          13850, 1999-07 ,          13850, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-09 Fr      |,          13790, 1999-04 ,          13660, 1999-05 ,          13640, 1999-06 ,          13630, 1999-07 ,          13650, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-08 Th      |,          13590, 1999-04 ,          13600, 1999-05 ,          13650, 1999-06 ,          13660, 1999-07 ,          13670, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-07 We      |,          13400, 1999-04 ,          13460, 1999-05 ,          13490, 1999-06 ,          13490, 1999-07 ,          13500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-06 Tu      |,          13400, 1999-04 ,          13400, 1999-05 ,          13400, 1999-06 ,          13410, 1999-07 ,          13300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-05 Mo      |,          13380, 1999-04 ,          13300, 1999-05 ,          13350, 1999-06 ,          13340, 1999-07 ,          13300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-02 Fr      |,          13390, 1999-04 ,          13300, 1999-05 ,          13320, 1999-06 ,          13280, 1999-07 ,          13300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th      |,          13330, 1999-04 ,          13310, 1999-05 ,          13290, 1999-06 ,          13280, 1999-07 ,          13300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-31 We      |,          13330, 1999-04 ,          13250, 1999-05 ,          13280, 1999-06 ,          13250, 1999-07 ,          13300, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-30 Tu      |,          13330, 1999-04 ,          13230, 1999-05 ,          13200, 1999-06 ,          13210, 1999-07 ,          13240, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-29 Mo      |,          13390, 1999-04 ,          13330, 1999-05 ,          13340, 1999-06 ,          13340, 1999-07 ,          13500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-26 Fr      |,          13430, 1999-04 ,          13400, 1999-05 ,          13400, 1999-06 ,          13390, 1999-07 ,          13500, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-25 Th      |,          13350, 1999-04 ,          13320, 1999-05 ,          13370, 1999-06 ,          13380, 1999-07 ,          13440, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-24 We      |,          13290, 1999-04 ,          13260, 1999-05 ,          13270, 1999-06 ,          13290, 1999-07 ,          13440, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-23 Tu      |,          13440, 1999-04 ,          13440, 1999-05 ,          13430, 1999-06 ,          13430, 1999-07 ,          13440, 1999-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-22 Mo      |,          13260, 1999-04 ,          13140, 1999-05 ,          13120, 1999-06 ,          13120, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr      |,          13300, 1999-04 ,          13180, 1999-05 ,          13140, 1999-06 ,          13140, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-18 Th      |,          13200, 1999-04 ,          13010, 1999-05 ,          12970, 1999-06 ,          12950, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-17 We      |,          13030, 1999-04 ,          12860, 1999-05 ,          12840, 1999-06 ,          12830, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-16 Tu      |,          13020, 1999-04 ,          12830, 1999-05 ,          12830, 1999-06 ,          12810, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-15 Mo      |,          13150, 1999-03 ,          13020, 1999-04 ,          12870, 1999-05 ,          12860, 1999-06 ,          12870, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-12 Fr      |,          13140, 1999-03 ,          13080, 1999-04 ,          12930, 1999-05 ,          12940, 1999-06 ,          12960, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-11 Th      |,          13150, 1999-03 ,          13090, 1999-04 ,          12920, 1999-05 ,          12990, 1999-06 ,          12960, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-10 We      |,          13060, 1999-03 ,          13030, 1999-04 ,          12890, 1999-05 ,          12920, 1999-06 ,          12850, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-09 Tu      |,          13070, 1999-03 ,          13080, 1999-04 ,          12960, 1999-05 ,          12990, 1999-06 ,          12990, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-08 Mo      |,          13300, 1999-03 ,          13250, 1999-04 ,          13100, 1999-05 ,          13140, 1999-06 ,          13150, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-05 Fr      |,          13650, 1999-03 ,          13580, 1999-04 ,          13390, 1999-05 ,          13390, 1999-06 ,          13400, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-04 Th      |,          13690, 1999-03 ,          13590, 1999-04 ,          13440, 1999-05 ,          13400, 1999-06 ,          13400, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-03 We      |,          13720, 1999-03 ,          13600, 1999-04 ,          13470, 1999-05 ,          13470, 1999-06 ,          13400, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-02 Tu      |,          13690, 1999-03 ,          13580, 1999-04 ,          13420, 1999-05 ,          13410, 1999-06 ,          13400, 1999-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-01 Mo      |,          13800, 1999-03 ,          13700, 1999-04 ,          13560, 1999-05 ,          13550, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-26 Fr      |,          13840, 1999-03 ,          13690, 1999-04 ,          13650, 1999-05 ,          13640, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-25 Th      |,          13840, 1999-03 ,          13690, 1999-04 ,          13650, 1999-05 ,          13630, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-24 We      |,          13800, 1999-03 ,          13740, 1999-04 ,          13610, 1999-05 ,          13600, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-23 Tu      |,          13760, 1999-03 ,          13570, 1999-04 ,          13540, 1999-05 ,          13540, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr      |,          14080, 1999-02 ,          14000, 1999-03 ,          13900, 1999-04 ,          13910, 1999-05 ,          13920, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-11 Th      |,          14050, 1999-02 ,          13980, 1999-03 ,          13850, 1999-04 ,          13860, 1999-05 ,          13900, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We      |,          14070, 1999-02 ,          14000, 1999-03 ,          13850, 1999-04 ,          13880, 1999-05 ,          13900, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-09 Tu      |,          14150, 1999-02 ,          14030, 1999-03 ,          13950, 1999-04 ,          13920, 1999-05 ,          13950, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-08 Mo      |,          14180, 1999-02 ,          13950, 1999-03 ,          13880, 1999-04 ,          13860, 1999-05 ,          13870, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-05 Fr      |,          14370, 1999-02 ,          14100, 1999-03 ,          13970, 1999-04 ,          13910, 1999-05 ,          13950, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-04 Th      |,          14380, 1999-02 ,          14060, 1999-03 ,          13930, 1999-04 ,          13880, 1999-05 ,          13900, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-03 We      |,          14300, 1999-02 ,          14000, 1999-03 ,          13900, 1999-04 ,          13860, 1999-05 ,          13860, 1999-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-02 Tu      |,          14200, 1999-02 ,          13920, 1999-03 ,          13900, 1999-04 ,          13780, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-01 Mo      |,          14050, 1999-02 ,          13850, 1999-03 ,          13770, 1999-04 ,          13740, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-29 Fr      |,          14030, 1999-02 ,          13810, 1999-03 ,          13700, 1999-04 ,          13670, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-28 Th      |,          13950, 1999-02 ,          13760, 1999-03 ,          13660, 1999-04 ,          13630, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-27 We      |,          13920, 1999-02 ,          13800, 1999-03 ,          13650, 1999-04 ,          13670, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-26 Tu      |,          13860, 1999-02 ,          13740, 1999-03 ,          13630, 1999-04 ,          13620, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-25 Mo      |,          13960, 1999-02 ,          13780, 1999-03 ,          13660, 1999-04 ,          13680, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-22 Fr      |,          13970, 1999-02 ,          13750, 1999-03 ,          13650, 1999-04 ,          13620, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-21 Th      |,          13950, 1999-02 ,          13760, 1999-03 ,          13600, 1999-04 ,          13600, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-20 We      |,          14000, 1999-02 ,          13900, 1999-03 ,          13800, 1999-04 ,          13800, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-19 Tu      |,          13970, 1999-02 ,          13850, 1999-03 ,          13760, 1999-04 ,          13780, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-18 Mo      |,          13950, 1999-02 ,          13750, 1999-03 ,          13740, 1999-04 ,          13800, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-15 Fr      |,          14500, 1999-01 ,          13980, 1999-02 ,          13810, 1999-03 ,          13740, 1999-04 ,          13800, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th      |,          14550, 1999-01 ,          14150, 1999-02 ,          14000, 1999-03 ,          13930, 1999-04 ,          13880, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-13 We      |,          14500, 1999-01 ,          14150, 1999-02 ,          14020, 1999-03 ,          13970, 1999-04 ,          13880, 1999-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-12 Tu      |,          14500, 1999-01 ,          14080, 1999-02 ,          14000, 1999-03 ,          13880, 1999-04 ,          14280, 1999-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-11 Mo      |,          14500, 1999-01 ,          14100, 1999-02 ,          13990, 1999-03 ,          13860, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-08 Fr      |,          14300, 1999-01 ,          13900, 1999-02 ,          13860, 1999-03 ,          13800, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-07 Th      |,          14150, 1999-01 ,          13760, 1999-02 ,          13800, 1999-03 ,          13760, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-06 We      |,          14150, 1999-01 ,          13800, 1999-02 ,          13800, 1999-03 ,          13760, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-05 Tu      |,          14000, 1999-01 ,          13810, 1999-02 ,          13800, 1999-03 ,          13800, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-04 Mo      |,          14100, 1999-01 ,          13950, 1999-02 ,          13900, 1999-03 ,          13900, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th      |,          14100, 1999-01 ,          14000, 1999-02 ,          13900, 1999-03 ,          13860, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-30 We      |,          14100, 1999-01 ,          14050, 1999-02 ,          13920, 1999-03 ,          13880, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-29 Tu      |,          13930, 1999-01 ,          13850, 1999-02 ,          13810, 1999-03 ,          13800, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-28 Mo      |,          13810, 1999-01 ,          13850, 1999-02 ,          13800, 1999-03 ,          13800, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-25 Fr      |,          14060, 1999-01 ,          13900, 1999-02 ,          13610, 1999-03 ,          13600, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th      |,          14060, 1999-01 ,          13900, 1999-02 ,          13750, 1999-03 ,          13710, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-23 We      |,          14060, 1999-01 ,          13900, 1999-02 ,          13900, 1999-03 ,          13900, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-22 Tu      |,          14060, 1999-01 ,          14000, 1999-02 ,          14000, 1999-03 ,          14000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-21 Mo      |,          14180, 1999-01 ,          14000, 1999-02 ,          14000, 1999-03 ,          14000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-18 Fr      |,          14180, 1999-01 ,          14100, 1999-02 ,          14090, 1999-03 ,          14050, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-17 Th      |,          14200, 1999-01 ,          14100, 1999-02 ,          14040, 1999-03 ,          14020, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-16 We      |,          14220, 1999-01 ,          14100, 1999-02 ,          14000, 1999-03 ,          13940, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-15 Tu      |,          14380, 1998-12 ,          14250, 1999-01 ,          14170, 1999-02 ,          14080, 1999-03 ,          14050, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-14 Mo      |,          14400, 1998-12 ,          14200, 1999-01 ,          14100, 1999-02 ,          14000, 1999-03 ,          13900, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-11 Fr      |,          14420, 1998-12 ,          14200, 1999-01 ,          14120, 1999-02 ,          14000, 1999-03 ,          13950, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-10 Th      |,          14380, 1998-12 ,          14200, 1999-01 ,          14100, 1999-02 ,          14050, 1999-03 ,          14020, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-09 We      |,          14440, 1998-12 ,          14240, 1999-01 ,          14190, 1999-02 ,          14100, 1999-03 ,          14050, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-08 Tu      |,          14390, 1998-12 ,          14250, 1999-01 ,          14200, 1999-02 ,          14050, 1999-03 ,          14000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-07 Mo      |,          14400, 1998-12 ,          14210, 1999-01 ,          14100, 1999-02 ,          14120, 1999-03 ,          14000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-04 Fr      |,          14350, 1998-12 ,          14170, 1999-01 ,          14000, 1999-02 ,          14000, 1999-03 ,          13950, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-03 Th      |,          14440, 1998-12 ,          14200, 1999-01 ,          14120, 1999-02 ,          14000, 1999-03 ,          13970, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-02 We      |,          14300, 1998-12 ,          14150, 1999-01 ,          14110, 1999-02 ,          14000, 1999-03 ,          14000, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-01 Tu      |,          14350, 1998-12 ,          14200, 1999-01 ,          14100, 1999-02 ,          13930, 1999-03 ,          13900, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-30 Mo      |,          14320, 1998-12 ,          14120, 1999-01 ,          14080, 1999-02 ,          14000, 1999-03 ,          13900, 1999-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-27 Fr      |,          14100, 1998-12 ,          14020, 1999-01 ,          13980, 1999-02 ,          13930, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-26 Th      |,          14100, 1998-12 ,          13850, 1999-01 ,          13820, 1999-02 ,          13820, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-25 We      |,          13990, 1998-12 ,          13800, 1999-01 ,          13800, 1999-02 ,          13820, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-24 Tu      |,          13950, 1998-12 ,          13750, 1999-01 ,          13760, 1999-02 ,          13760, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-23 Mo      |,          13950, 1998-12 ,          13690, 1999-01 ,          13750, 1999-02 ,          13710, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-20 Fr      |,          13860, 1998-12 ,          13690, 1999-01 ,          13700, 1999-02 ,          13670, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-19 Th      |,          13860, 1998-12 ,          13750, 1999-01 ,          13730, 1999-02 ,          13670, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-18 We      |,          13900, 1998-12 ,          13750, 1999-01 ,          13700, 1999-02 ,          13650, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-17 Tu      |,          13900, 1998-12 ,          13750, 1999-01 ,          13720, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-16 Mo      |,          13900, 1998-12 ,          13700, 1999-01 ,          13700, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-13 Fr      |,          13870, 1998-11 ,          13880, 1998-12 ,          13700, 1999-01 ,          13700, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-12 Th      |,          13800, 1998-11 ,          13800, 1998-12 ,          13750, 1999-01 ,          13700, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-11 We      |,          13800, 1998-11 ,          13760, 1998-12 ,          13700, 1999-01 ,          13450, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-10 Tu      |,          13800, 1998-11 ,          13770, 1998-12 ,          13700, 1999-01 ,          13450, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-09 Mo      |,          13800, 1998-11 ,          13800, 1998-12 ,          13700, 1999-01 ,          13450, 1999-02 ,          13660, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-06 Fr      |,          13820, 1998-11 ,          13800, 1998-12 ,          13700, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-05 Th      |,          13800, 1998-11 ,          13790, 1998-12 ,          13500, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-04 We      |,          13700, 1998-11 ,          13750, 1998-12 ,          13500, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-03 Tu      |,          13700, 1998-11 ,          13750, 1998-12 ,          13500, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-11-02 Mo      |,          13690, 1998-11 ,          13620, 1998-12 ,          13500, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-30 Fr      |,          13700, 1998-11 ,          13680, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-29 Th      |,          13650, 1998-11 ,          13510, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-28 We      |,          13650, 1998-11 ,          13500, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-27 Tu      |,          13660, 1998-11 ,          13620, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-26 Mo      |,          13680, 1998-11 ,          13750, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-23 Fr      |,          13580, 1998-11 ,          13450, 1998-12 ,          13450, 1999-01 ,          13450, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-22 Th      |,          13650, 1998-11 ,          13530, 1998-12 ,          13550, 1999-01 ,          13500, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-21 We      |,          13690, 1998-11 ,          13620, 1998-12 ,          13550, 1999-01 ,          13440, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-20 Tu      |,          13650, 1998-11 ,          13630, 1998-12 ,          13550, 1999-01 ,          13440, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-19 Mo      |,          13670, 1998-11 ,          13720, 1998-12 ,          13430, 1999-01 ,          13440, 1999-02 ,          13440, 1999-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-16 Fr      |,          13290, 1998-11 ,          13320, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-15 Th      |,          13390, 1998-10 ,          13230, 1998-11 ,          13230, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-14 We      |,          13250, 1998-10 ,          13200, 1998-11 ,          13480, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-13 Tu      |,          13140, 1998-10 ,          13300, 1998-11 ,          13480, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-12 Mo      |,          13060, 1998-10 ,          13080, 1998-11 ,          13210, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-09 Fr      |,          12980, 1998-10 ,          13000, 1998-11 ,          13000, 1998-12 ,          13040, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-08 Th      |,          13000, 1998-10 ,          13020, 1998-11 ,          13000, 1998-12 ,          13100, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-07 We      |,          12900, 1998-10 ,          12980, 1998-11 ,          13010, 1998-12 ,          13100, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-06 Tu      |,          12890, 1998-10 ,          12880, 1998-11 ,          12920, 1998-12 ,          13120, 1999-01 ,          13050, 1999-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-05 Mo      |,          12900, 1998-10 ,          12900, 1998-11 ,          12950, 1998-12 ,          13120, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-30 We      |,          12880, 1998-10 ,          12950, 1998-11 ,          12980, 1998-12 ,          13120, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-29 Tu      |,          12880, 1998-10 ,          12980, 1998-11 ,          12980, 1998-12 ,          13120, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-28 Mo      |,          12860, 1998-10 ,          12950, 1998-11 ,          13030, 1998-12 ,          13120, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-25 Fr      |,          12870, 1998-10 ,          12950, 1998-11 ,          13050, 1998-12 ,          13160, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-24 Th      |,          12870, 1998-10 ,          12950, 1998-11 ,          13050, 1998-12 ,          13160, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-23 We      |,          12860, 1998-10 ,          12950, 1998-11 ,          13050, 1998-12 ,          13160, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-22 Tu      |,          12840, 1998-10 ,          13000, 1998-11 ,          13100, 1998-12 ,          13200, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-21 Mo      |,          12890, 1998-10 ,          13000, 1998-11 ,          13100, 1998-12 ,          13200, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-18 Fr      |,          12910, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13200, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-17 Th      |,          12910, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13200, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-16 We      |,          12900, 1998-10 ,          13000, 1998-11 ,          13050, 1998-12 ,          13200, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-15 Tu      |,          12840, 1998-09 ,          12910, 1998-10 ,          13000, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-14 Mo      |,          12850, 1998-09 ,          12890, 1998-10 ,          13010, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-11 Fr      |,          12800, 1998-09 ,          12900, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-10 Th      |,          12810, 1998-09 ,          12900, 1998-10 ,          13050, 1998-11 ,          13020, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-09 We      |,          12850, 1998-09 ,          12960, 1998-10 ,          13050, 1998-11 ,          13020, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-08 Tu      |,          12900, 1998-09 ,          13050, 1998-10 ,          13080, 1998-11 ,          13020, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-07 Mo      |,          12930, 1998-09 ,          13050, 1998-10 ,          13100, 1998-11 ,          13120, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-04 Fr      |,          12930, 1998-09 ,          12950, 1998-10 ,          13060, 1998-11 ,          13120, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-03 Th      |,          12880, 1998-09 ,          12950, 1998-10 ,          13060, 1998-11 ,          13120, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-02 We      |,          12900, 1998-09 ,          12970, 1998-10 ,          13050, 1998-11 ,          13080, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-09-01 Tu      |,          12820, 1998-09 ,          12900, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-31 Mo      |,          12840, 1998-09 ,          12900, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13000, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-28 Fr      |,          12850, 1998-09 ,          12900, 1998-10 ,          13000, 1998-11 ,          13000, 1998-12 ,          13030, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-27 Th      |,          12850, 1998-09 ,          12930, 1998-10 ,          13050, 1998-11 ,          13000, 1998-12 ,          13030, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-26 We      |,          12900, 1998-09 ,          12950, 1998-10 ,          13000, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-25 Tu      |,          12900, 1998-09 ,          12950, 1998-10 ,          13010, 1998-11 ,          13010, 1998-12 ,          13050, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-24 Mo      |,          12900, 1998-09 ,          12890, 1998-10 ,          13000, 1998-11 ,          12900, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-21 Fr      |,          12900, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-20 Th      |,          12840, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-19 We      |,          12840, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-18 Tu      |,          12850, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-17 Mo      |,          12900, 1998-09 ,          13000, 1998-10 ,          13000, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-14 Fr      |,          12730, 1998-08 ,          12900, 1998-09 ,          13040, 1998-10 ,          13000, 1998-11 ,          13010, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-13 Th      |,          12750, 1998-08 ,          12880, 1998-09 ,          13070, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-12 We      |,          12800, 1998-08 ,          12900, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-11 Tu      |,          12800, 1998-08 ,          13000, 1998-09 ,          13000, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-10 Mo      |,          12800, 1998-08 ,          13000, 1998-09 ,          13150, 1998-10 ,          13010, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-07 Fr      |,          12700, 1998-08 ,          12950, 1998-09 ,          13030, 1998-10 ,          13010, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-06 Th      |,          12750, 1998-08 ,          12950, 1998-09 ,          13100, 1998-10 ,          13010, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-05 We      |,          12740, 1998-08 ,          12900, 1998-09 ,          13050, 1998-10 ,          12910, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-04 Tu      |,          12700, 1998-08 ,          12830, 1998-09 ,          13010, 1998-10 ,          13060, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-03 Mo      |,          12700, 1998-08 ,          12830, 1998-09 ,          13040, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-31 Fr      |,          12850, 1998-08 ,          12990, 1998-09 ,          13100, 1998-10 ,          13050, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-30 Th      |,          12850, 1998-08 ,          12990, 1998-09 ,          13100, 1998-10 ,          13250, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-29 We      |,          12800, 1998-08 ,          13050, 1998-09 ,          13120, 1998-10 ,          13100, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-28 Tu      |,          12800, 1998-08 ,          13050, 1998-09 ,          13100, 1998-10 ,          13100, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-27 Mo      |,          12850, 1998-08 ,          13000, 1998-09 ,          13100, 1998-10 ,          13100, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-24 Fr      |,          12790, 1998-08 ,          12750, 1998-09 ,          13000, 1998-10 ,          12960, 1998-11 ,          12930, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-23 Th      |,          12610, 1998-08 ,          12750, 1998-09 ,          12760, 1998-10 ,          12940, 1998-11 ,          12920, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-22 We      |,          12750, 1998-08 ,          12750, 1998-09 ,          12900, 1998-10 ,          12870, 1998-11 ,          12780, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-21 Tu      |,          12800, 1998-08 ,          12900, 1998-09 ,          13000, 1998-10 ,          13000, 1998-11 ,          12780, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-20 Mo      |,          12720, 1998-08 ,          12810, 1998-09 ,          13000, 1998-10 ,          12950, 1998-11 ,          12780, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-17 Fr      |,          12700, 1998-08 ,          12800, 1998-09 ,          12920, 1998-10 ,          12900, 1998-11 ,          12780, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-16 Th      |,          12770, 1998-08 ,          12800, 1998-09 ,          12920, 1998-10 ,          12900, 1998-11 ,          12780, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-15 We      |,          12590, 1998-07 ,          12650, 1998-08 ,          12750, 1998-09 ,          12900, 1998-10 ,          12850, 1998-11 ,          12780, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-14 Tu      |,          12620, 1998-07 ,          12700, 1998-08 ,          12700, 1998-09 ,          12850, 1998-10 ,          12870, 1998-11 ,          12880, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-13 Mo      |,          12550, 1998-07 ,          12650, 1998-08 ,          12700, 1998-09 ,          12800, 1998-10 ,          12780, 1998-11 ,          12750, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-10 Fr      |,          12550, 1998-07 ,          12650, 1998-08 ,          12700, 1998-09 ,          12800, 1998-10 ,          12750, 1998-11 ,          12750, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-09 Th      |,          12620, 1998-07 ,          12710, 1998-08 ,          12800, 1998-09 ,          12800, 1998-10 ,          12830, 1998-11 ,          12830, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-08 We      |,          12750, 1998-07 ,          12700, 1998-08 ,          12800, 1998-09 ,          12800, 1998-10 ,          12910, 1998-11 ,          12900, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-07 Tu      |,          12800, 1998-07 ,          12850, 1998-08 ,          12850, 1998-09 ,          12870, 1998-10 ,          12890, 1998-11 ,          12980, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-06 Mo      |,          12860, 1998-07 ,          12940, 1998-08 ,          13050, 1998-09 ,          13010, 1998-10 ,          12980, 1998-11 ,          12980, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-03 Fr      |,          12840, 1998-07 ,          12950, 1998-08 ,          13050, 1998-09 ,          13010, 1998-10 ,          13010, 1998-11 ,          13020, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-02 Th      |,          12940, 1998-07 ,          12950, 1998-08 ,          13080, 1998-09 ,          13080, 1998-10 ,          13020, 1998-11 ,          13100, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-07-01 We      |,          12950, 1998-07 ,          12900, 1998-08 ,          13150, 1998-09 ,          13000, 1998-10 ,          13000, 1998-11 ,          13020, 1998-12 ,          13050, 1999-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-30 Tu      |,          12850, 1998-07 ,          12900, 1998-08 ,          12920, 1998-09 ,          12980, 1998-10 ,          12930, 1998-11 ,          12950, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-29 Mo      |,          12800, 1998-07 ,          12900, 1998-08 ,          12930, 1998-09 ,          12950, 1998-10 ,          12930, 1998-11 ,          12950, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-26 Fr      |,          12800, 1998-07 ,          12950, 1998-08 ,          12930, 1998-09 ,          12980, 1998-10 ,          12930, 1998-11 ,          12950, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-25 Th      |,          12800, 1998-07 ,          12880, 1998-08 ,          12900, 1998-09 ,          12930, 1998-10 ,          12990, 1998-11 ,          12990, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-24 We      |,          13050, 1998-07 ,          12970, 1998-08 ,          13020, 1998-09 ,          13050, 1998-10 ,          13100, 1998-11 ,          13120, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-23 Tu      |,          13090, 1998-07 ,          13100, 1998-08 ,          13100, 1998-09 ,          13100, 1998-10 ,          13200, 1998-11 ,          13150, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-22 Mo      |,          13100, 1998-07 ,          13110, 1998-08 ,          13100, 1998-09 ,          13200, 1998-10 ,          13300, 1998-11 ,          13400, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-19 Fr      |,          13250, 1998-07 ,          13250, 1998-08 ,          13250, 1998-09 ,          13400, 1998-10 ,          13400, 1998-11 ,          13400, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-18 Th      |,          13500, 1998-07 ,          13400, 1998-08 ,          13450, 1998-09 ,          13500, 1998-10 ,          13500, 1998-11 ,          13500, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-17 We      |,          13300, 1998-07 ,          13320, 1998-08 ,          13330, 1998-09 ,          13400, 1998-10 ,          13500, 1998-11 ,          13500, 1998-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-16 Tu      |,          13500, 1998-07 ,          13510, 1998-08 ,          13480, 1998-09 ,          13500, 1998-10 ,          13550, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-15 Mo      |,          13420, 1998-06 ,          13500, 1998-07 ,          13560, 1998-08 ,          13570, 1998-09 ,          13550, 1998-10 ,          13530, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-12 Fr      |,          13500, 1998-06 ,          13590, 1998-07 ,          13600, 1998-08 ,          13600, 1998-09 ,          13600, 1998-10 ,          13600, 1998-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-11 Th      |,          13520, 1998-06 ,          13640, 1998-07 ,          13630, 1998-08 ,          13600, 1998-09 ,          13630, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-10 We      |,          13560, 1998-06 ,          13590, 1998-07 ,          13600, 1998-08 ,          13650, 1998-09 ,          13650, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-09 Tu      |,          13580, 1998-06 ,          13640, 1998-07 ,          13680, 1998-08 ,          13750, 1998-09 ,          13750, 1998-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-08 Mo      |,          13550, 1998-06 ,          13600, 1998-07 ,          13710, 1998-08 ,          13710, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-05 Fr      |,          13630, 1998-06 ,          13700, 1998-07 ,          13710, 1998-08 ,          13710, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-04 Th      |,          13650, 1998-06 ,          13740, 1998-07 ,          13750, 1998-08 ,          13750, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-03 We      |,          13650, 1998-06 ,          13720, 1998-07 ,          13650, 1998-08 ,          13750, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-02 Tu      |,          13650, 1998-06 ,          13700, 1998-07 ,          13700, 1998-08 ,          13750, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-06-01 Mo      |,          13650, 1998-06 ,          13750, 1998-07 ,          13720, 1998-08 ,          13800, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-29 Fr      |,          13670, 1998-06 ,          13680, 1998-07 ,          13700, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-28 Th      |,          13650, 1998-06 ,          13680, 1998-07 ,          13710, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-27 We      |,          13650, 1998-06 ,          13680, 1998-07 ,          13710, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-26 Tu      |,          13680, 1998-06 ,          13680, 1998-07 ,          13710, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-25 Mo      |,          13670, 1998-06 ,          13730, 1998-07 ,          13750, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-22 Fr      |,          13660, 1998-06 ,          13780, 1998-07 ,          13750, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-21 Th      |,          13650, 1998-06 ,          13740, 1998-07 ,          13750, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-20 We      |,          13650, 1998-06 ,          13790, 1998-07 ,          13750, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-19 Tu      |,          13650, 1998-06 ,          13690, 1998-07 ,          13750, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-18 Mo      |,          13750, 1998-06 ,          13790, 1998-07 ,          13850, 1998-08 ,          13850, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-15 Fr      |,          13700, 1998-05 ,          13830, 1998-06 ,          13840, 1998-07 ,          13900, 1998-08 ,          13900, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-14 Th      |,          13700, 1998-05 ,          13830, 1998-06 ,          13890, 1998-07 ,          13900, 1998-08 ,          13900, 1998-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-13 We      |,          13730, 1998-05 ,          13820, 1998-06 ,          13950, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-12 Tu      |,          13700, 1998-05 ,          13800, 1998-06 ,          13950, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-11 Mo      |,          13720, 1998-05 ,          13830, 1998-06 ,          13950, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-08 Fr      |,          13700, 1998-05 ,          13870, 1998-06 ,          13930, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-07 Th      |,          13700, 1998-05 ,          13820, 1998-06 ,          13950, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-06 We      |,          13740, 1998-05 ,          13800, 1998-06 ,          13910, 1998-07 ,          14000, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-05 Tu      |,          13740, 1998-05 ,          13820, 1998-06 ,          13880, 1998-07 ,          14020, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-04 Mo      |,          13740, 1998-05 ,          13830, 1998-06 ,          13900, 1998-07 ,          14020, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-30 Th      |,          13740, 1998-05 ,          13860, 1998-06 ,          13900, 1998-07 ,          13940, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-29 We      |,          13740, 1998-05 ,          13820, 1998-06 ,          13900, 1998-07 ,          13940, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-28 Tu      |,          13750, 1998-05 ,          13850, 1998-06 ,          13930, 1998-07 ,          13940, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-27 Mo      |,          13750, 1998-05 ,          13880, 1998-06 ,          13900, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-24 Fr      |,          13750, 1998-05 ,          13930, 1998-06 ,          13930, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-23 Th      |,          13750, 1998-05 ,          13900, 1998-06 ,          13930, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-22 We      |,          13720, 1998-05 ,          13800, 1998-06 ,          13900, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-21 Tu      |,          13660, 1998-05 ,          13780, 1998-06 ,          13850, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-20 Mo      |,          13720, 1998-05 ,          13850, 1998-06 ,          13900, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-17 Fr      |,          13750, 1998-05 ,          13880, 1998-06 ,          14000, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-16 Th      |,          13800, 1998-05 ,          13900, 1998-06 ,          13950, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-15 We      |,          13650, 1998-04 ,          13750, 1998-05 ,          13900, 1998-06 ,          13900, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-14 Tu      |,          13660, 1998-04 ,          13780, 1998-05 ,          13920, 1998-06 ,          13930, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-13 Mo      |,          13680, 1998-04 ,          13780, 1998-05 ,          13930, 1998-06 ,          13950, 1998-07 ,          13950, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-10 Fr      |,          13680, 1998-04 ,          13750, 1998-05 ,          13880, 1998-06 ,          13950, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th      |,          13650, 1998-04 ,          13750, 1998-05 ,          13850, 1998-06 ,          13880, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-08 We      |,          13610, 1998-04 ,          13730, 1998-05 ,          13820, 1998-06 ,          13800, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-07 Tu      |,          13630, 1998-04 ,          13730, 1998-05 ,          13800, 1998-06 ,          13800, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-06 Mo      |,          13610, 1998-04 ,          13710, 1998-05 ,          13720, 1998-06 ,          13720, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-03 Fr      |,          13600, 1998-04 ,          13700, 1998-05 ,          13780, 1998-06 ,          13800, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-02 Th      |,          13600, 1998-04 ,          13690, 1998-05 ,          13800, 1998-06 ,          13820, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-01 We      |,          13640, 1998-04 ,          13780, 1998-05 ,          13840, 1998-06 ,          13880, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-31 Tu      |,          13650, 1998-04 ,          13780, 1998-05 ,          13860, 1998-06 ,          13850, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-30 Mo      |,          13700, 1998-04 ,          13820, 1998-05 ,          13880, 1998-06 ,          13860, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-27 Fr      |,          13740, 1998-04 ,          13870, 1998-05 ,          13890, 1998-06 ,          13900, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-26 Th      |,          13750, 1998-04 ,          13850, 1998-05 ,          13900, 1998-06 ,          13930, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-25 We      |,          13790, 1998-04 ,          13820, 1998-05 ,          13930, 1998-06 ,          13900, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-24 Tu      |,          13790, 1998-04 ,          13880, 1998-05 ,          13930, 1998-06 ,          13970, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-23 Mo      |,          13800, 1998-04 ,          13880, 1998-05 ,          13920, 1998-06 ,          14000, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-20 Fr      |,          13800, 1998-04 ,          13920, 1998-05 ,          13930, 1998-06 ,          13960, 1998-07 ,          13900, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-19 Th      |,          13850, 1998-04 ,          13920, 1998-05 ,          13940, 1998-06 ,          13900, 1998-07 ,          13780, 1998-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-18 We      |,          13850, 1998-04 ,          13950, 1998-05 ,          14020, 1998-06 ,          13980, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-17 Tu      |,          13850, 1998-04 ,          13950, 1998-05 ,          14030, 1998-06 ,          14020, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-16 Mo      |,          13800, 1998-04 ,          13860, 1998-05 ,          14030, 1998-06 ,          14000, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-13 Fr      |,          13630, 1998-03 ,          13750, 1998-04 ,          13880, 1998-05 ,          14050, 1998-06 ,          14000, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-12 Th      |,          13670, 1998-03 ,          13750, 1998-04 ,          13810, 1998-05 ,          14100, 1998-06 ,          13900, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-11 We      |,          13720, 1998-03 ,          13850, 1998-04 ,          13800, 1998-05 ,          14000, 1998-06 ,          14000, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-10 Tu      |,          13690, 1998-03 ,          13690, 1998-04 ,          13800, 1998-05 ,          13900, 1998-06 ,          13950, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-09 Mo      |,          13700, 1998-03 ,          13800, 1998-04 ,          13760, 1998-05 ,          13900, 1998-06 ,          14000, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-06 Fr      |,          13790, 1998-03 ,          13900, 1998-04 ,          13850, 1998-05 ,          13900, 1998-06 ,          14130, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-05 Th      |,          13800, 1998-03 ,          13900, 1998-04 ,          13980, 1998-05 ,          14030, 1998-06 ,          14100, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-04 We      |,          13820, 1998-03 ,          13900, 1998-04 ,          14030, 1998-05 ,          14120, 1998-06 ,          14130, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-03 Tu      |,          13820, 1998-03 ,          13950, 1998-04 ,          14100, 1998-05 ,          14150, 1998-06 ,          14000, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-03-02 Mo      |,          13820, 1998-03 ,          13830, 1998-04 ,          14000, 1998-05 ,          13950, 1998-06 ,          14000, 1998-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-27 Fr      |,          13820, 1998-03 ,          13830, 1998-04 ,          13910, 1998-05 ,          13950, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-26 Th      |,          13800, 1998-03 ,          13990, 1998-04 ,          13900, 1998-05 ,          13950, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-25 We      |,          13750, 1998-03 ,          13780, 1998-04 ,          13800, 1998-05 ,          13950, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-24 Tu      |,          13690, 1998-03 ,          13720, 1998-04 ,          13750, 1998-05 ,          13840, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-23 Mo      |,          13730, 1998-03 ,          13740, 1998-04 ,          13800, 1998-05 ,          13850, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-20 Fr      |,          13850, 1998-03 ,          13830, 1998-04 ,          13910, 1998-05 ,          13950, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-19 Th      |,          13850, 1998-03 ,          13900, 1998-04 ,          13910, 1998-05 ,          13990, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-18 We      |,          13850, 1998-03 ,          13960, 1998-04 ,          14050, 1998-05 ,          14020, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-17 Tu      |,          13940, 1998-03 ,          14040, 1998-04 ,          14000, 1998-05 ,          13910, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-16 Mo      |,          13930, 1998-03 ,          13920, 1998-04 ,          14030, 1998-05 ,          13910, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-13 Fr      |,          13860, 1998-02 ,          13960, 1998-03 ,          13970, 1998-04 ,          14050, 1998-05 ,          14030, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-12 Th      |,          13850, 1998-02 ,          13950, 1998-03 ,          14020, 1998-04 ,          14020, 1998-05 ,          14030, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-11 We      |,          13860, 1998-02 ,          13970, 1998-03 ,          14020, 1998-04 ,          14020, 1998-05 ,          13910, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-10 Tu      |,          13900, 1998-02 ,          13980, 1998-03 ,          14020, 1998-04 ,          14060, 1998-05 ,          13910, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-09 Mo      |,          13900, 1998-02 ,          13980, 1998-03 ,          14120, 1998-04 ,          14020, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-06 Fr      |,          13980, 1998-02 ,          14040, 1998-03 ,          14090, 1998-04 ,          14120, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-05 Th      |,          13980, 1998-02 ,          14120, 1998-03 ,          14150, 1998-04 ,          14150, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-04 We      |,          14120, 1998-02 ,          14110, 1998-03 ,          14180, 1998-04 ,          14100, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-23 Fr      |,          14160, 1998-02 ,          14290, 1998-03 ,          14370, 1998-04 ,          14400, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-22 Th      |,          14150, 1998-02 ,          14200, 1998-03 ,          14250, 1998-04 ,          14350, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-21 We      |,          14150, 1998-02 ,          14250, 1998-03 ,          14300, 1998-04 ,          14200, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-20 Tu      |,          14120, 1998-02 ,          14230, 1998-03 ,          14220, 1998-04 ,          14200, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-19 Mo      |,          14100, 1998-02 ,          14150, 1998-03 ,          14100, 1998-04 ,          14200, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-16 Fr      |,          14050, 1998-02 ,          14070, 1998-03 ,          14150, 1998-04 ,          14200, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-15 Th      |,          13810, 1998-01 ,          13990, 1998-02 ,          13920, 1998-03 ,          13920, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-14 We      |,          13860, 1998-01 ,          13940, 1998-02 ,          13950, 1998-03 ,          13880, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-13 Tu      |,          13900, 1998-01 ,          13950, 1998-02 ,          13950, 1998-03 ,          13860, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-12 Mo      |,          13890, 1998-01 ,          13860, 1998-02 ,          13800, 1998-03 ,          13800, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-09 Fr      |,          13950, 1998-01 ,          13850, 1998-02 ,          13780, 1998-03 ,          13850, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-08 Th      |,          13850, 1998-01 ,          13920, 1998-02 ,          13830, 1998-03 ,          13950, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-07 We      |,          13800, 1998-01 ,          13880, 1998-02 ,          13820, 1998-03 ,          13800, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-06 Tu      |,          13810, 1998-01 ,          13890, 1998-02 ,          13820, 1998-03 ,          13850, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-05 Mo      |,          13920, 1998-01 ,          14020, 1998-02 ,          14010, 1998-03 ,          14020, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We      |,          13900, 1998-01 ,          14090, 1998-02 ,          14030, 1998-03 ,          14100, 1998-04 ,          13940, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-30 Tu      |,          13720, 1998-01 ,          13730, 1998-02 ,          13750, 1998-03 ,          13750, 1998-04 ,          13540, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-29 Mo      |,          13750, 1998-01 ,          13670, 1998-02 ,          13580, 1998-03 ,          13580, 1998-04 ,          13150, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-26 Fr      |,          13700, 1998-01 ,          13730, 1998-02 ,          13600, 1998-03 ,          13620, 1998-04 ,          13510, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-25 Th      |,          13700, 1998-01 ,          13680, 1998-02 ,          13650, 1998-03 ,          13600, 1998-04 ,          13510, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We      |,          13750, 1998-01 ,          13750, 1998-02 ,          13660, 1998-03 ,          13600, 1998-04 ,          13600, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-23 Tu      |,          13880, 1998-01 ,          13830, 1998-02 ,          13650, 1998-03 ,          13650, 1998-04 ,          13700, 1998-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-22 Mo      |,          13950, 1998-01 ,          13950, 1998-02 ,          13850, 1998-03 ,          13850, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-19 Fr      |,          14040, 1998-01 ,          14080, 1998-02 ,          13980, 1998-03 ,          14000, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-18 Th      |,          14020, 1998-01 ,          14000, 1998-02 ,          14000, 1998-03 ,          14010, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-17 We      |,          14130, 1998-01 ,          14020, 1998-02 ,          14010, 1998-03 ,          14000, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-16 Tu      |,          14100, 1998-01 ,          13970, 1998-02 ,          14000, 1998-03 ,          13940, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-15 Mo      |,          14200, 1997-12 ,          14190, 1998-01 ,          14200, 1998-02 ,          14240, 1998-03 ,          14100, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-12 Fr      |,          14280, 1997-12 ,          14220, 1998-01 ,          14140, 1998-02 ,          14150, 1998-03 ,          14100, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-11 Th      |,          14250, 1997-12 ,          14200, 1998-01 ,          14200, 1998-02 ,          14150, 1998-03 ,          14100, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-10 We      |,          14240, 1997-12 ,          14160, 1998-01 ,          14150, 1998-02 ,          14170, 1998-03 ,          14100, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-09 Tu      |,          14250, 1997-12 ,          14050, 1998-01 ,          14050, 1998-02 ,          14100, 1998-03 ,          14100, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-08 Mo      |,          14220, 1997-12 ,          14200, 1998-01 ,          14180, 1998-02 ,          14180, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-05 Fr      |,          14250, 1997-12 ,          14220, 1998-01 ,          14250, 1998-02 ,          14310, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-04 Th      |,          14280, 1997-12 ,          14230, 1998-01 ,          14250, 1998-02 ,          14310, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-03 We      |,          14250, 1997-12 ,          14150, 1998-01 ,          14220, 1998-02 ,          14200, 1998-03 ,          14310, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-02 Tu      |,          14220, 1997-12 ,          14210, 1998-01 ,          14220, 1998-02 ,          14220, 1998-03 ,          14310, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-01 Mo      |,          14200, 1997-12 ,          14250, 1998-01 ,          14300, 1998-02 ,          14310, 1998-03 ,          14310, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-28 Fr      |,          14300, 1997-12 ,          14330, 1998-01 ,          14350, 1998-02 ,          14400, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-27 Th      |,          14290, 1997-12 ,          14310, 1998-01 ,          14310, 1998-02 ,          14390, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-26 We      |,          14300, 1997-12 ,          14280, 1998-01 ,          14270, 1998-02 ,          14390, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-25 Tu      |,          14300, 1997-12 ,          14300, 1998-01 ,          14350, 1998-02 ,          14390, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-24 Mo      |,          14260, 1997-12 ,          14270, 1998-01 ,          14280, 1998-02 ,          14320, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-21 Fr      |,          14270, 1997-12 ,          14320, 1998-01 ,          14360, 1998-02 ,          14400, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-20 Th      |,          14300, 1997-12 ,          14320, 1998-01 ,          14380, 1998-02 ,          14460, 1998-03 ,          14300, 1998-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-19 We      |,          14350, 1997-12 ,          14380, 1998-01 ,          14420, 1998-02 ,          14350, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-18 Tu      |,          14370, 1997-12 ,          14430, 1998-01 ,          14500, 1998-02 ,          14550, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-17 Mo      |,          14380, 1997-12 ,          14410, 1998-01 ,          14450, 1998-02 ,          14600, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-14 Fr      |,          14250, 1997-11 ,          14300, 1997-12 ,          14250, 1998-01 ,          14350, 1998-02 ,          14280, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-13 Th      |,          14230, 1997-11 ,          14200, 1997-12 ,          14240, 1998-01 ,          14260, 1998-02 ,          14280, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-12 We      |,          14190, 1997-11 ,          14220, 1997-12 ,          14250, 1998-01 ,          14330, 1998-02 ,          14250, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-11 Tu      |,          14230, 1997-11 ,          14250, 1997-12 ,          14300, 1998-01 ,          14350, 1998-02 ,          14250, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-10 Mo      |,          14300, 1997-11 ,          14300, 1997-12 ,          14300, 1998-01 ,          14360, 1998-02 ,          14330, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-07 Fr      |,          14200, 1997-11 ,          14250, 1997-12 ,          14300, 1998-01 ,          14350, 1998-02 ,          13910, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-06 Th      |,          14050, 1997-11 ,          14080, 1997-12 ,          14130, 1998-01 ,          14180, 1998-02 ,          13910, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-05 We      |,          14050, 1997-11 ,          14100, 1997-12 ,          14150, 1998-01 ,          14200, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-04 Tu      |,          13850, 1997-11 ,          13870, 1997-12 ,          14030, 1998-01 ,          14050, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-11-03 Mo      |,          13810, 1997-11 ,          13860, 1997-12 ,          13910, 1998-01 ,          13930, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-31 Fr      |,          13800, 1997-11 ,          13930, 1997-12 ,          14010, 1998-01 ,          14070, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-30 Th      |,          13800, 1997-11 ,          13900, 1997-12 ,          14000, 1998-01 ,          14050, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-29 We      |,          13970, 1997-11 ,          14040, 1997-12 ,          14070, 1998-01 ,          14080, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-28 Tu      |,          13700, 1997-11 ,          13700, 1997-12 ,          13750, 1998-01 ,          13800, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-27 Mo      |,          13790, 1997-11 ,          13720, 1997-12 ,          13800, 1998-01 ,          13800, 1998-02 ,          13960, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-24 Fr      |,          13900, 1997-11 ,          14030, 1997-12 ,          14100, 1998-01 ,          14120, 1998-02 ,          14340, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-23 Th      |,          14000, 1997-11 ,          14000, 1997-12 ,          14000, 1998-01 ,          14120, 1998-02 ,          14340, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-22 We      |,          14050, 1997-11 ,          14180, 1997-12 ,          14280, 1998-01 ,          14500, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-21 Tu      |,          14300, 1997-11 ,          14460, 1997-12 ,          14590, 1998-01 ,          14700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-20 Mo      |,          14340, 1997-11 ,          14450, 1997-12 ,          14580, 1998-01 ,          14700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-17 Fr      |,          14340, 1997-11 ,          14450, 1997-12 ,          14600, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-16 Th      |,          14340, 1997-11 ,          14470, 1997-12 ,          14600, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-15 We      |,          14450, 1997-10 ,          14400, 1997-11 ,          14500, 1997-12 ,          14700, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-14 Tu      |,          14320, 1997-10 ,          14400, 1997-11 ,          14460, 1997-12 ,          14700, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-13 Mo      |,          14310, 1997-10 ,          14380, 1997-11 ,          14520, 1997-12 ,          14700, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-10 Fr      |,          14310, 1997-10 ,          14370, 1997-11 ,          14550, 1997-12 ,          14700, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-09 Th      |,          14300, 1997-10 ,          14360, 1997-11 ,          14500, 1997-12 ,          14600, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-08 We      |,          14350, 1997-10 ,          14410, 1997-11 ,          14620, 1997-12 ,          14710, 1998-01 ,          14750, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-07 Tu      |,          14360, 1997-10 ,          14400, 1997-11 ,          14630, 1997-12 ,          14700, 1998-01 ,          14740, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-06 Mo      |,          14480, 1997-10 ,          14470, 1997-11 ,          14700, 1997-12 ,          14780, 1998-01 ,          14800, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-30 Tu      |,          14400, 1997-10 ,          14500, 1997-11 ,          14700, 1997-12 ,          14800, 1998-01 ,          14800, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-29 Mo      |,          14450, 1997-10 ,          14550, 1997-11 ,          14730, 1997-12 ,          14780, 1998-01 ,          14800, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-26 Fr      |,          14370, 1997-10 ,          14460, 1997-11 ,          14660, 1997-12 ,          14750, 1998-01 ,          14800, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-25 Th      |,          14440, 1997-10 ,          14550, 1997-11 ,          14720, 1997-12 ,          14820, 1998-01 ,          14800, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-24 We      |,          14450, 1997-10 ,          14610, 1997-11 ,          14830, 1997-12 ,          14900, 1998-01 ,          14870, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-23 Tu      |,          14400, 1997-10 ,          14690, 1997-11 ,          14850, 1997-12 ,          14900, 1998-01 ,          14870, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-22 Mo      |,          14490, 1997-10 ,          14700, 1997-11 ,          14900, 1997-12 ,          14930, 1998-01 ,          14870, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-19 Fr      |,          14500, 1997-10 ,          14650, 1997-11 ,          14860, 1997-12 ,          14870, 1998-01 ,          14700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-18 Th      |,          14410, 1997-10 ,          14550, 1997-11 ,          14740, 1997-12 ,          14750, 1998-01 ,          14700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-17 We      |,          14500, 1997-10 ,          14520, 1997-11 ,          14740, 1997-12 ,          14700, 1998-01 ,          14700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-16 Tu      |,          14500, 1997-10 ,          14620, 1997-11 ,          14760, 1997-12 ,          14750, 1998-01 ,          14700, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-15 Mo      |,          14350, 1997-09 ,          14500, 1997-10 ,          14530, 1997-11 ,          14680, 1997-12 ,          14620, 1998-01 ,          14650, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-12 Fr      |,          14370, 1997-09 ,          14480, 1997-10 ,          14600, 1997-11 ,          14740, 1997-12 ,          14700, 1998-01 ,          14550, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-11 Th      |,          14390, 1997-09 ,          14500, 1997-10 ,          14610, 1997-11 ,          14750, 1997-12 ,          14700, 1998-01 ,          14550, 1998-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-10 We      |,          14380, 1997-09 ,          14450, 1997-10 ,          14570, 1997-11 ,          14650, 1997-12 ,          14580, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-09 Tu      |,          14370, 1997-09 ,          14430, 1997-10 ,          14580, 1997-11 ,          14570, 1997-12 ,          14530, 1998-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-08 Mo      |,          14350, 1997-09 ,          14400, 1997-10 ,          14480, 1997-11 ,          14500, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-05 Fr      |,          14530, 1997-09 ,          14400, 1997-10 ,          14500, 1997-11 ,          14500, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-04 Th      |,          14450, 1997-09 ,          14450, 1997-10 ,          14570, 1997-11 ,          14640, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-03 We      |,          14400, 1997-09 ,          14400, 1997-10 ,          14500, 1997-11 ,          14550, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-02 Tu      |,          14500, 1997-09 ,          14550, 1997-10 ,          14730, 1997-11 ,          14760, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-09-01 Mo      |,          14580, 1997-09 ,          14620, 1997-10 ,          14800, 1997-11 ,          14800, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-29 Fr      |,          14520, 1997-09 ,          14600, 1997-10 ,          14750, 1997-11 ,          14820, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-28 Th      |,          14680, 1997-09 ,          14760, 1997-10 ,          15050, 1997-11 ,          15100, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-27 We      |,          14700, 1997-09 ,          14810, 1997-10 ,          15050, 1997-11 ,          15060, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-26 Tu      |,          14590, 1997-09 ,          14680, 1997-10 ,          14850, 1997-11 ,          14850, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-25 Mo      |,          14550, 1997-09 ,          14670, 1997-10 ,          14830, 1997-11 ,          14900, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-22 Fr      |,          14550, 1997-09 ,          14630, 1997-10 ,          14750, 1997-11 ,          14770, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-21 Th      |,          14550, 1997-09 ,          14780, 1997-10 ,          14860, 1997-11 ,          14850, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-20 We      |,          14550, 1997-09 ,          14580, 1997-10 ,          14680, 1997-11 ,          14720, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-19 Tu      |,          14500, 1997-09 ,          14550, 1997-10 ,          14600, 1997-11 ,          14600, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-18 Mo      |,          14300, 1997-09 ,          14470, 1997-10 ,          14600, 1997-11 ,          14560, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-15 Fr      |,          14550, 1997-08 ,          14650, 1997-09 ,          14900, 1997-10 ,          15040, 1997-11 ,          14950, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-14 Th      |,          14600, 1997-08 ,          14750, 1997-09 ,          15000, 1997-10 ,          14980, 1997-11 ,          15050, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-13 We      |,          14520, 1997-08 ,          14750, 1997-09 ,          14820, 1997-10 ,          14980, 1997-11 ,          15050, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-12 Tu      |,          14550, 1997-08 ,          14800, 1997-09 ,          14950, 1997-10 ,          15100, 1997-11 ,          15280, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-11 Mo      |,          14820, 1997-08 ,          15100, 1997-09 ,          15300, 1997-10 ,          15420, 1997-11 ,          15430, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-08 Fr      |,          14460, 1997-08 ,          14750, 1997-09 ,          15000, 1997-10 ,          15100, 1997-11 ,          15110, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-07 Th      |,          14250, 1997-08 ,          14480, 1997-09 ,          14670, 1997-10 ,          14750, 1997-11 ,          14720, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-06 We      |,          14180, 1997-08 ,          14400, 1997-09 ,          14400, 1997-10 ,          14600, 1997-11 ,          14560, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-05 Tu      |,          14290, 1997-08 ,          14500, 1997-09 ,          14650, 1997-10 ,          14660, 1997-11 ,          14720, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-04 Mo      |,          14280, 1997-08 ,          14560, 1997-09 ,          14620, 1997-10 ,          14640, 1997-11 ,          14410, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-08-01 Fr      |,          13950, 1997-08 ,          14150, 1997-09 ,          14250, 1997-10 ,          14300, 1997-11 ,          14000, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-31 Th      |,          13850, 1997-08 ,          13960, 1997-09 ,          13950, 1997-10 ,          13980, 1997-11 ,          14000, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-30 We      |,          13900, 1997-08 ,          14080, 1997-09 ,          14130, 1997-10 ,          14250, 1997-11 ,          14300, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-29 Tu      |,          13950, 1997-08 ,          14220, 1997-09 ,          14380, 1997-10 ,          14300, 1997-11 ,          14300, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-28 Mo      |,          14030, 1997-08 ,          14340, 1997-09 ,          14380, 1997-10 ,          14350, 1997-11 ,          14350, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-25 Fr      |,          14250, 1997-08 ,          14580, 1997-09 ,          14640, 1997-10 ,          14630, 1997-11 ,          14600, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-24 Th      |,          14090, 1997-08 ,          14320, 1997-09 ,          14400, 1997-10 ,          14380, 1997-11 ,          14470, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-23 We      |,          13850, 1997-08 ,          14090, 1997-09 ,          14120, 1997-10 ,          14050, 1997-11 ,          13200, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-22 Tu      |,          13750, 1997-08 ,          13900, 1997-09 ,          13680, 1997-10 ,          13650, 1997-11 ,          13200, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-21 Mo      |,          13770, 1997-08 ,          13800, 1997-09 ,          13200, 1997-10 ,          13200, 1997-11 ,          13200, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-18 Fr      |,          13400, 1997-08 ,          13400, 1997-09 ,          13200, 1997-10 ,          13200, 1997-11 ,          13200, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-17 Th      |,          13280, 1997-08 ,          13200, 1997-09 ,          13200, 1997-10 ,          13200, 1997-11 ,          13200, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-16 We      |,          13420, 1997-08 ,          13500, 1997-09 ,          13460, 1997-10 ,          13540, 1997-11 ,          13460, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-15 Tu      |,          13420, 1997-07 ,          13530, 1997-08 ,          13740, 1997-09 ,          13680, 1997-10 ,          13650, 1997-11 ,          13650, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-14 Mo      |,          13490, 1997-07 ,          13550, 1997-08 ,          13790, 1997-09 ,          13740, 1997-10 ,          13700, 1997-11 ,          13700, 1997-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-11 Fr      |,          13420, 1997-07 ,          13550, 1997-08 ,          13650, 1997-09 ,          13660, 1997-10 ,          13650, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-10 Th      |,          13490, 1997-07 ,          13600, 1997-08 ,          13700, 1997-09 ,          13720, 1997-10 ,          13730, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-09 We      |,          13420, 1997-07 ,          13430, 1997-08 ,          13500, 1997-09 ,          13500, 1997-10 ,          13600, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-08 Tu      |,          13550, 1997-07 ,          13310, 1997-08 ,          13720, 1997-09 ,          13880, 1997-10 ,          14000, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-07 Mo      |,          13590, 1997-07 ,          13650, 1997-08 ,          13880, 1997-09 ,          14000, 1997-10 ,          14000, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-04 Fr      |,          13720, 1997-07 ,          13830, 1997-08 ,          13900, 1997-09 ,          14000, 1997-10 ,          14180, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-03 Th      |,          13720, 1997-07 ,          13850, 1997-08 ,          14080, 1997-09 ,          14250, 1997-10 ,          14180, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-02 We      |,          13600, 1997-07 ,          13850, 1997-08 ,          14020, 1997-09 ,          14170, 1997-10 ,          14180, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-07-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-27 Fr      |,          13590, 1997-07 ,          13780, 1997-08 ,          13950, 1997-09 ,          14050, 1997-10 ,          14160, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-26 Th      |,          13600, 1997-07 ,          13800, 1997-08 ,          13880, 1997-09 ,          13860, 1997-10 ,          14160, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-25 We      |,          13510, 1997-07 ,          13630, 1997-08 ,          13690, 1997-09 ,          14020, 1997-10 ,          14160, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-24 Tu      |,          13900, 1997-07 ,          13910, 1997-08 ,          14100, 1997-09 ,          14480, 1997-10 ,          14620, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-23 Mo      |,          14050, 1997-07 ,          14150, 1997-08 ,          14310, 1997-09 ,          14480, 1997-10 ,          14620, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-20 Fr      |,          14300, 1997-07 ,          14300, 1997-08 ,          14500, 1997-09 ,          14650, 1997-10 ,          14620, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-19 Th      |,          14300, 1997-07 ,          14300, 1997-08 ,          14580, 1997-09 ,          14650, 1997-10 ,          14620, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-18 We      |,          14300, 1997-07 ,          14300, 1997-08 ,          14510, 1997-09 ,          14590, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-17 Tu      |,          14310, 1997-07 ,          14300, 1997-08 ,          14500, 1997-09 ,          14600, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-16 Mo      |,          14330, 1997-07 ,          14400, 1997-08 ,          14500, 1997-09 ,          14950, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-13 Fr      |,          14500, 1997-06 ,          14690, 1997-07 ,          14800, 1997-08 ,          14950, 1997-09 ,          14950, 1997-10 ,          14950, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-12 Th      |,          14550, 1997-06 ,          14700, 1997-07 ,          14950, 1997-08 ,          15050, 1997-09 ,          15050, 1997-10 ,          15300, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-11 We      |,          14580, 1997-06 ,          14700, 1997-07 ,          15050, 1997-08 ,          14950, 1997-09 ,          14950, 1997-10 ,          15300, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-10 Tu      |,          14500, 1997-06 ,          14700, 1997-07 ,          15000, 1997-08 ,          15000, 1997-09 ,          15320, 1997-10 ,          15300, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-09 Mo      |,          14850, 1997-06 ,          14900, 1997-07 ,          15100, 1997-08 ,          15150, 1997-09 ,          15320, 1997-10 ,          15300, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-06 Fr      |,          14910, 1997-06 ,          14950, 1997-07 ,          15120, 1997-08 ,          15300, 1997-09 ,          15320, 1997-10 ,          15300, 1997-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-05 Th      |,          14950, 1997-06 ,          15000, 1997-07 ,          15120, 1997-08 ,          15350, 1997-09 ,          15300, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-04 We      |,          14920, 1997-06 ,          15020, 1997-07 ,          15120, 1997-08 ,          15200, 1997-09 ,          15200, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-03 Tu      |,          14950, 1997-06 ,          15080, 1997-07 ,          15520, 1997-08 ,          15280, 1997-09 ,          15300, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-02 Mo      |,          15000, 1997-06 ,          15300, 1997-07 ,          15520, 1997-08 ,          15530, 1997-09 ,          15500, 1997-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-30 Fr      |,          15300, 1997-06 ,          15300, 1997-07 ,          15690, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-29 Th      |,          15300, 1997-06 ,          15500, 1997-07 ,          15560, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-28 We      |,          15350, 1997-06 ,          15550, 1997-07 ,          15700, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-27 Tu      |,          15400, 1997-06 ,          15500, 1997-07 ,          15690, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-26 Mo      |,          15400, 1997-06 ,          15500, 1997-07 ,          15780, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr      |,          15400, 1997-06 ,          15500, 1997-07 ,          15770, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-22 Th      |,          15400, 1997-06 ,          15600, 1997-07 ,          15790, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-21 We      |,          15420, 1997-06 ,          15670, 1997-07 ,          15790, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-20 Tu      |,          15450, 1997-06 ,          15600, 1997-07 ,          15800, 1997-08 ,          15950, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-19 Mo      |,          15510, 1997-06 ,          15810, 1997-07 ,          15850, 1997-08 ,          16100, 1997-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-16 Fr      |,          15500, 1997-06 ,          15850, 1997-07 ,          15850, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-15 Th      |,          15350, 1997-05 ,          15450, 1997-06 ,          15670, 1997-07 ,          15900, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-14 We      |,          15310, 1997-05 ,          15550, 1997-06 ,          15780, 1997-07 ,          16020, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-13 Tu      |,          15310, 1997-05 ,          15600, 1997-06 ,          15880, 1997-07 ,          16020, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-12 Mo      |,          15280, 1997-05 ,          15550, 1997-06 ,          15850, 1997-07 ,          16050, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-09 Fr      |,          15300, 1997-05 ,          15640, 1997-06 ,          15900, 1997-07 ,          16050, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-08 Th      |,          15300, 1997-05 ,          15600, 1997-06 ,          15900, 1997-07 ,          16050, 1997-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-07 We      |,          15270, 1997-05 ,          15550, 1997-06 ,          15600, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-06 Tu      |,          15300, 1997-05 ,          15580, 1997-06 ,          15700, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-05 Mo      |,          15400, 1997-05 ,          15600, 1997-06 ,          15750, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-30 We      |,          15580, 1997-05 ,          15900, 1997-06 ,          16090, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-29 Tu      |,          15520, 1997-05 ,          15750, 1997-06 ,          16080, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo      |,          15610, 1997-05 ,          15950, 1997-06 ,          16060, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-25 Fr      |,          15500, 1997-05 ,          15750, 1997-06 ,          15960, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-24 Th      |,          15550, 1997-05 ,          15810, 1997-06 ,          15960, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-23 We      |,          15450, 1997-05 ,          15750, 1997-06 ,          15910, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-22 Tu      |,          15160, 1997-05 ,          15400, 1997-06 ,          15500, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-21 Mo      |,          15140, 1997-05 ,          15290, 1997-06 ,          15600, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-18 Fr      |,          15370, 1997-05 ,          15500, 1997-06 ,          15600, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-17 Th      |,          15450, 1997-05 ,          15600, 1997-06 ,          15800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-16 We      |,          15450, 1997-05 ,          15800, 1997-06 ,          15900, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-15 Tu      |,          15450, 1997-04 ,          15600, 1997-05 ,          15800, 1997-06 ,          15900, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-14 Mo      |,          15400, 1997-04 ,          15480, 1997-05 ,          15650, 1997-06 ,          15800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-11 Fr      |,          15500, 1997-04 ,          15600, 1997-05 ,          15750, 1997-06 ,          15800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-10 Th      |,          15450, 1997-04 ,          15600, 1997-05 ,          15800, 1997-06 ,          15800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-09 We      |,          15350, 1997-04 ,          15450, 1997-05 ,          15600, 1997-06 ,          15800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-08 Tu      |,          15350, 1997-04 ,          15400, 1997-05 ,          15640, 1997-06 ,          15800, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-07 Mo      |,          15600, 1997-04 ,          15690, 1997-05 ,          15950, 1997-06 ,          16150, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-04 Fr      |,          15750, 1997-04 ,          15950, 1997-05 ,          16150, 1997-06 ,          16300, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-03 Th      |,          16000, 1997-04 ,          16280, 1997-05 ,          16500, 1997-06 ,          16600, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-02 We      |,          16020, 1997-04 ,          16250, 1997-05 ,          16530, 1997-06 ,          16700, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-01 Tu      |,          16150, 1997-04 ,          16400, 1997-05 ,          16750, 1997-06 ,          16850, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-31 Mo      |,          16150, 1997-04 ,          16450, 1997-05 ,          16700, 1997-06 ,          16850, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-28 Fr      |,          16150, 1997-04 ,          16450, 1997-05 ,          16700, 1997-06 ,          16850, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th      |,          16150, 1997-04 ,          16430, 1997-05 ,          16700, 1997-06 ,          16850, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-26 We      |,          16250, 1997-04 ,          16520, 1997-05 ,          16700, 1997-06 ,          16850, 1997-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-25 Tu      |,          16320, 1997-04 ,          16590, 1997-05 ,          16840, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-24 Mo      |,          16320, 1997-04 ,          16680, 1997-05 ,          16960, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-21 Fr      |,          16320, 1997-04 ,          16680, 1997-05 ,          16960, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-20 Th      |,          16350, 1997-04 ,          16680, 1997-05 ,          16930, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We      |,          16300, 1997-04 ,          16700, 1997-05 ,          16950, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-18 Tu      |,          16350, 1997-04 ,          16730, 1997-05 ,          17050, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-17 Mo      |,          16450, 1997-04 ,          16830, 1997-05 ,          17050, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-14 Fr      |,          15920, 1997-03 ,          16290, 1997-04 ,          16580, 1997-05 ,          16800, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-13 Th      |,          15900, 1997-03 ,          16300, 1997-04 ,          16600, 1997-05 ,          16850, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-12 We      |,          15980, 1997-03 ,          16370, 1997-04 ,          16700, 1997-05 ,          16950, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-11 Tu      |,          15800, 1997-03 ,          16180, 1997-04 ,          16450, 1997-05 ,          16700, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-10 Mo      |,          15920, 1997-03 ,          16250, 1997-04 ,          16580, 1997-05 ,          16900, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-07 Fr      |,          16000, 1997-03 ,          16330, 1997-04 ,          16600, 1997-05 ,          16900, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-06 Th      |,          16020, 1997-03 ,          16220, 1997-04 ,          16530, 1997-05 ,          16800, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-05 We      |,          16000, 1997-03 ,          16300, 1997-04 ,          16610, 1997-05 ,          16800, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-04 Tu      |,          16150, 1997-03 ,          16450, 1997-04 ,          16780, 1997-05 ,          16980, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-03 Mo      |,          16000, 1997-03 ,          16350, 1997-04 ,          16700, 1997-05 ,          16900, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-28 Fr      |,          15900, 1997-03 ,          16200, 1997-04 ,          16600, 1997-05 ,          16800, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-27 Th      |,          15880, 1997-03 ,          16200, 1997-04 ,          16550, 1997-05 ,          16750, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-26 We      |,          15700, 1997-03 ,          16000, 1997-04 ,          16340, 1997-05 ,          16500, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-25 Tu      |,          15700, 1997-03 ,          16050, 1997-04 ,          16380, 1997-05 ,          16500, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-24 Mo      |,          15630, 1997-03 ,          15920, 1997-04 ,          16220, 1997-05 ,          16230, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-21 Fr      |,          15470, 1997-03 ,          15800, 1997-04 ,          16000, 1997-05 ,          16100, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-20 Th      |,          15240, 1997-02 ,          15470, 1997-03 ,          15800, 1997-04 ,          16000, 1997-05 ,          16100, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-19 We      |,          15150, 1997-02 ,          15410, 1997-03 ,          15750, 1997-04 ,          15910, 1997-05 ,          16000, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-18 Tu      |,          15220, 1997-02 ,          15560, 1997-03 ,          15850, 1997-04 ,          15950, 1997-05 ,          16000, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-17 Mo      |,          15330, 1997-02 ,          15600, 1997-03 ,          15900, 1997-04 ,          16000, 1997-05 ,          16000, 1997-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-12 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-05 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-04 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-31 Fr      |,          15290, 1997-02 ,          15500, 1997-03 ,          15690, 1997-04 ,          15880, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-30 Th      |,          15380, 1997-02 ,          15520, 1997-03 ,          15700, 1997-04 ,          15800, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-29 We      |,          15380, 1997-02 ,          15600, 1997-03 ,          15720, 1997-04 ,          16050, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-28 Tu      |,          15420, 1997-02 ,          15650, 1997-03 ,          15760, 1997-04 ,          16050, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-27 Mo      |,          15420, 1997-02 ,          15660, 1997-03 ,          15800, 1997-04 ,          16000, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-24 Fr      |,          15400, 1997-02 ,          15730, 1997-03 ,          15910, 1997-04 ,          16100, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-23 Th      |,          15380, 1997-02 ,          15600, 1997-03 ,          15800, 1997-04 ,          16000, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-22 We      |,          15360, 1997-02 ,          15690, 1997-03 ,          15900, 1997-04 ,          16050, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-21 Tu      |,          15200, 1997-02 ,          15400, 1997-03 ,          15750, 1997-04 ,          15600, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-20 Mo      |,          15000, 1997-02 ,          15300, 1997-03 ,          15600, 1997-04 ,          15600, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-17 Fr      |,          14900, 1997-02 ,          15200, 1997-03 ,          15600, 1997-04 ,          15600, 1997-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-16 Th      |,          14900, 1997-02 ,          15300, 1997-03 ,          15600, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-15 We      |,          14660, 1997-01 ,          14900, 1997-02 ,          15300, 1997-03 ,          15600, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu      |,          14750, 1997-01 ,          15000, 1997-02 ,          15300, 1997-03 ,          15600, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-13 Mo      |,          14700, 1997-01 ,          15000, 1997-02 ,          15280, 1997-03 ,          15500, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-10 Fr      |,          14700, 1997-01 ,          15000, 1997-02 ,          15310, 1997-03 ,          15550, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-09 Th      |,          14520, 1997-01 ,          14810, 1997-02 ,          15210, 1997-03 ,          15650, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-08 We      |,          14150, 1997-01 ,          14400, 1997-02 ,          14950, 1997-03 ,          15240, 1997-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-07 Tu      |,          14000, 1997-01 ,          14290, 1997-02 ,          14800, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-06 Mo      |,          13950, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-03 Fr      |,          13960, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-02 Th      |,          13820, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-31 Tu      |,          13950, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-30 Mo      |,          13940, 1997-01 ,          14200, 1997-02 ,          14450, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-27 Fr      |,          13950, 1997-01 ,          14250, 1997-02 ,          14400, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-26 Th      |,          13960, 1997-01 ,          14300, 1997-02 ,          14120, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-25 We      |,          13950, 1997-01 ,          14200, 1997-02 ,          14120, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-24 Tu      |,          13850, 1997-01 ,          14150, 1997-02 ,          14120, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-23 Mo      |,          13900, 1997-01 ,          14150, 1997-02 ,          14120, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-20 Fr      |,          13900, 1997-01 ,          14150, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-19 Th      |,          13850, 1997-01 ,          14050, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-18 We      |,          13900, 1997-01 ,          14050, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-17 Tu      |,          13880, 1997-01 ,          14050, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-16 Mo      |,          13880, 1997-01 ,          14050, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-13 Fr      |,          13680, 1996-12 ,          13910, 1997-01 ,          14050, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-12 Th      |,          13690, 1996-12 ,          13850, 1997-01 ,          14000, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-11 We      |,          13700, 1996-12 ,          13850, 1997-01 ,          14000, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-10 Tu      |,          13700, 1996-12 ,          13850, 1997-01 ,          14000, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-09 Mo      |,          13800, 1996-12 ,          13950, 1997-01 ,          14060, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-06 Fr      |,          13840, 1996-12 ,          14000, 1997-01 ,          14060, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-05 Th      |,          13850, 1996-12 ,          14050, 1997-01 ,          14250, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-04 We      |,          13800, 1996-12 ,          14050, 1997-01 ,          14000, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-03 Tu      |,          13850, 1996-12 ,          14050, 1997-01 ,          14000, 1997-02 ,          14100, 1997-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-12-02 Mo      |,          13850, 1996-12 ,          14050, 1997-01 ,          14200, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-29 Fr      |,          13910, 1996-12 ,          14150, 1997-01 ,          14200, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-28 Th      |,          13910, 1996-12 ,          14100, 1997-01 ,          14300, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-27 We      |,          13700, 1996-12 ,          14000, 1997-01 ,          14150, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-26 Tu      |,          13550, 1996-12 ,          13780, 1997-01 ,          13950, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-25 Mo      |,          13600, 1996-12 ,          13780, 1997-01 ,          14000, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-22 Fr      |,          13550, 1996-12 ,          13720, 1997-01 ,          13810, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-21 Th      |,          13620, 1996-12 ,          13750, 1997-01 ,          13810, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-20 We      |,          13480, 1996-12 ,          13550, 1997-01 ,          13810, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-19 Tu      |,          13400, 1996-12 ,          13500, 1997-01 ,          13410, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-18 Mo      |,          13400, 1996-12 ,          13480, 1997-01 ,          13280, 1997-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-15 Fr      |,          13400, 1996-11 ,          13400, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-14 Th      |,          13450, 1996-11 ,          13400, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-13 We      |,          13450, 1996-11 ,          13400, 1996-12 ,          13600, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-12 Tu      |,          13450, 1996-11 ,          13400, 1996-12 ,          13600, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-11 Mo      |,          13450, 1996-11 ,          13400, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-08 Fr      |,          13480, 1996-11 ,          13320, 1996-12 ,          13350, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-07 Th      |,          13360, 1996-11 ,          13220, 1996-12 ,          13250, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-06 We      |,          13400, 1996-11 ,          13220, 1996-12 ,          13250, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-05 Tu      |,          13500, 1996-11 ,          13320, 1996-12 ,          13280, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-04 Mo      |,          13450, 1996-11 ,          13300, 1996-12 ,          13150, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-11-01 Fr      |,          13500, 1996-11 ,          13300, 1996-12 ,          13210, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-31 Th      |,          13400, 1996-11 ,          13300, 1996-12 ,          13300, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-30 We      |,          13400, 1996-11 ,          13420, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-29 Tu      |,          13420, 1996-11 ,          13420, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-28 Mo      |,          13450, 1996-11 ,          13360, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-25 Fr      |,          13400, 1996-11 ,          13270, 1996-12 ,          13270, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-24 Th      |,          13320, 1996-11 ,          13150, 1996-12 ,          13100, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-23 We      |,          13200, 1996-11 ,          13000, 1996-12 ,          13000, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-22 Tu      |,          13380, 1996-11 ,          13200, 1996-12 ,          13200, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-21 Mo      |,          13490, 1996-11 ,          13400, 1996-12 ,          13400, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-18 Fr      |,          13500, 1996-11 ,          13300, 1996-12 ,          13420, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-17 Th      |,          13520, 1996-11 ,          13300, 1996-12 ,          13420, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-16 We      |,          13600, 1996-11 ,          13450, 1996-12 ,          13420, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-15 Tu      |,          13500, 1996-10 ,          13600, 1996-11 ,          13450, 1996-12 ,          13000, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-14 Mo      |,          13580, 1996-10 ,          13600, 1996-11 ,          13400, 1996-12 ,          13300, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-11 Fr      |,          13700, 1996-10 ,          13640, 1996-11 ,          13550, 1996-12 ,          13500, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-10 Th      |,          13860, 1996-10 ,          13620, 1996-11 ,          13550, 1996-12 ,          13500, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-09 We      |,          13860, 1996-10 ,          13700, 1996-11 ,          13550, 1996-12 ,          13500, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-08 Tu      |,          13900, 1996-10 ,          13650, 1996-11 ,          13550, 1996-12 ,          13500, 1997-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-07 Mo      |,          13950, 1996-10 ,          13800, 1996-11 ,          13700, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-04 Fr      |,          13950, 1996-10 ,          13820, 1996-11 ,          13730, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-03 Th      |,          13950, 1996-10 ,          13900, 1996-11 ,          13850, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-02 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-10-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-27 Fr      |,          13920, 1996-10 ,          13950, 1996-11 ,          13850, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-26 Th      |,          13900, 1996-10 ,          13870, 1996-11 ,          13850, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-25 We      |,          13880, 1996-10 ,          13800, 1996-11 ,          13850, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-24 Tu      |,          13880, 1996-10 ,          13800, 1996-11 ,          13850, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-23 Mo      |,          13950, 1996-10 ,          13950, 1996-11 ,          13900, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-20 Fr      |,          13950, 1996-10 ,          14000, 1996-11 ,          14000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-19 Th      |,          14000, 1996-10 ,          14000, 1996-11 ,          14000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-18 We      |,          13930, 1996-10 ,          14000, 1996-11 ,          14000, 1996-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-17 Tu      |,          13930, 1996-10 ,          13800, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-16 Mo      |,          14050, 1996-10 ,          14050, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-13 Fr      |,          13900, 1996-09 ,          14000, 1996-10 ,          14150, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-12 Th      |,          13950, 1996-09 ,          14000, 1996-10 ,          13950, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-11 We      |,          13980, 1996-09 ,          14150, 1996-10 ,          14120, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-10 Tu      |,          14160, 1996-09 ,          14260, 1996-10 ,          14270, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-09 Mo      |,          14180, 1996-09 ,          14270, 1996-10 ,          14320, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-06 Fr      |,          14300, 1996-09 ,          14300, 1996-10 ,          14320, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-05 Th      |,          14340, 1996-09 ,          14390, 1996-10 ,          14400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-04 We      |,          14370, 1996-09 ,          14390, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-03 Tu      |,          14410, 1996-09 ,          14390, 1996-10 ,          14390, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-09-02 Mo      |,          14400, 1996-09 ,          14480, 1996-10 ,          14500, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-30 Fr      |,          14390, 1996-09 ,          14300, 1996-10 ,          14300, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-29 Th      |,          14350, 1996-09 ,          14260, 1996-10 ,          14250, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-28 We      |,          14390, 1996-09 ,          14250, 1996-10 ,          14170, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-27 Tu      |,          14380, 1996-09 ,          14180, 1996-10 ,          14170, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-26 Mo      |,          14400, 1996-09 ,          14250, 1996-10 ,          14190, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-23 Fr      |,          14550, 1996-09 ,          14300, 1996-10 ,          14240, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-22 Th      |,          14650, 1996-09 ,          14400, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-21 We      |,          14650, 1996-09 ,          14400, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-20 Tu      |,          14650, 1996-09 ,          14300, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-19 Mo      |,          14670, 1996-09 ,          14300, 1996-10 ,          14300, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-16 Fr      |,          14670, 1996-09 ,          14500, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-15 Th      |,          14620, 1996-08 ,          14670, 1996-09 ,          14510, 1996-10 ,          14460, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-14 We      |,          14680, 1996-08 ,          14680, 1996-09 ,          14500, 1996-10 ,          14500, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-13 Tu      |,          14700, 1996-08 ,          14780, 1996-09 ,          14600, 1996-10 ,          14550, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-12 Mo      |,          14780, 1996-08 ,          14780, 1996-09 ,          14600, 1996-10 ,          14600, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-09 Fr      |,          14860, 1996-08 ,          14730, 1996-09 ,          14490, 1996-10 ,          14450, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-08 Th      |,          14850, 1996-08 ,          14750, 1996-09 ,          14400, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-07 We      |,          14860, 1996-08 ,          14750, 1996-09 ,          14400, 1996-10 ,          14340, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-06 Tu      |,          14810, 1996-08 ,          14700, 1996-09 ,          14320, 1996-10 ,          14200, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-05 Mo      |,          14970, 1996-08 ,          14600, 1996-09 ,          14350, 1996-10 ,          14350, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-02 Fr      |,          14950, 1996-08 ,          14700, 1996-09 ,          14390, 1996-10 ,          14250, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-08-01 Th      |,          14960, 1996-08 ,          14800, 1996-09 ,          14500, 1996-10 ,          14400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-31 We      |,          15000, 1996-08 ,          15000, 1996-09 ,          15000, 1996-10 ,          15000, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-30 Tu      |,          15070, 1996-08 ,          14800, 1996-09 ,          14490, 1996-10 ,          14400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-29 Mo      |,          15050, 1996-08 ,          14600, 1996-09 ,          14280, 1996-10 ,          14300, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-26 Fr      |,          15100, 1996-08 ,          14800, 1996-09 ,          14320, 1996-10 ,          14400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-25 Th      |,          14920, 1996-08 ,          14600, 1996-09 ,          14200, 1996-10 ,          14200, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-24 We      |,          15200, 1996-08 ,          14750, 1996-09 ,          14420, 1996-10 ,          14340, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-23 Tu      |,          14900, 1996-08 ,          14420, 1996-09 ,          14050, 1996-10 ,          13920, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-22 Mo      |,          15000, 1996-08 ,          14550, 1996-09 ,          14150, 1996-10 ,          14000, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-19 Fr      |,          15000, 1996-08 ,          14500, 1996-09 ,          14270, 1996-10 ,          14010, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-18 Th      |,          14750, 1996-08 ,          14150, 1996-09 ,          13850, 1996-10 ,          13600, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-17 We      |,          14400, 1996-08 ,          13850, 1996-09 ,          13600, 1996-10 ,          13600, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-16 Tu      |,          14410, 1996-08 ,          13850, 1996-09 ,          13420, 1996-10 ,          13400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-15 Mo      |,          15410, 1996-07 ,          14550, 1996-08 ,          14150, 1996-09 ,          13670, 1996-10 ,          13500, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-12 Fr      |,          15470, 1996-07 ,          14230, 1996-08 ,          13780, 1996-09 ,          13600, 1996-10 ,          13600, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-11 Th      |,          15450, 1996-07 ,          14650, 1996-08 ,          14210, 1996-09 ,          14020, 1996-10 ,          13980, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-10 We      |,          15620, 1996-07 ,          15100, 1996-08 ,          14650, 1996-09 ,          14450, 1996-10 ,          14400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-09 Tu      |,          15900, 1996-07 ,          15250, 1996-08 ,          14650, 1996-09 ,          14410, 1996-10 ,          14400, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-08 Mo      |,          15880, 1996-07 ,          15400, 1996-08 ,          14860, 1996-09 ,          14720, 1996-10 ,          14700, 1996-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-05 Fr      |,          15880, 1996-07 ,          15600, 1996-08 ,          15200, 1996-09 ,          15040, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-04 Th      |,          15880, 1996-07 ,          15600, 1996-08 ,          15230, 1996-09 ,          15040, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-03 We      |,          15800, 1996-07 ,          15520, 1996-08 ,          15200, 1996-09 ,          15100, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-02 Tu      |,          15800, 1996-07 ,          15600, 1996-08 ,          15450, 1996-09 ,          15400, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-07-01 Mo      |,          15800, 1996-07 ,          15600, 1996-08 ,          15500, 1996-09 ,          15400, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-28 Fr      |,          15800, 1996-07 ,          15600, 1996-08 ,          15750, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-27 Th      |,          15800, 1996-07 ,          15600, 1996-08 ,          15750, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-26 We      |,          15800, 1996-07 ,          15600, 1996-08 ,          15450, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-25 Tu      |,          15870, 1996-07 ,          15780, 1996-08 ,          15560, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-24 Mo      |,          15870, 1996-07 ,          15550, 1996-08 ,          15580, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-21 Fr      |,          15500, 1996-07 ,          15600, 1996-08 ,          15580, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-20 Th      |,          15500, 1996-07 ,          15600, 1996-08 ,          15600, 1996-09 ,          15550, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-19 We      |,          15500, 1996-07 ,          15500, 1996-08 ,          15210, 1996-09 ,          15100, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-18 Tu      |,          15500, 1996-07 ,          15450, 1996-08 ,          15010, 1996-09 ,          15100, 1996-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-17 Mo      |,          15500, 1996-07 ,          15250, 1996-08 ,          15160, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-14 Fr      |,          16180, 1996-06 ,          15500, 1996-07 ,          15250, 1996-08 ,          15300, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-13 Th      |,          16200, 1996-06 ,          15880, 1996-07 ,          15500, 1996-08 ,          15500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-12 We      |,          16180, 1996-06 ,          15880, 1996-07 ,          15500, 1996-08 ,          15500, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-11 Tu      |,          16210, 1996-06 ,          15810, 1996-07 ,          15850, 1996-08 ,          15720, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-10 Mo      |,          16280, 1996-06 ,          15810, 1996-07 ,          15850, 1996-08 ,          15720, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-07 Fr      |,          16150, 1996-06 ,          15810, 1996-07 ,          15850, 1996-08 ,          15720, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-06 Th      |,          16150, 1996-06 ,          15810, 1996-07 ,          15710, 1996-08 ,          15710, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-05 We      |,          16280, 1996-06 ,          16300, 1996-07 ,          16200, 1996-08 ,          16200, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-04 Tu      |,          16300, 1996-06 ,          16340, 1996-07 ,          16350, 1996-08 ,          16350, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-06-03 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-31 Fr      |,          16300, 1996-06 ,          16320, 1996-07 ,          16300, 1996-08 ,          16350, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-30 Th      |,          16300, 1996-06 ,          16320, 1996-07 ,          16300, 1996-08 ,          16350, 1996-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-29 We      |,          16300, 1996-06 ,          16360, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-28 Tu      |,          16300, 1996-06 ,          16360, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-27 Mo      |,          16300, 1996-06 ,          16360, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-24 Fr      |,          16250, 1996-06 ,          16350, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-23 Th      |,          16250, 1996-06 ,          16350, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-22 We      |,          16250, 1996-06 ,          16350, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-21 Tu      |,          16310, 1996-06 ,          16350, 1996-07 ,          16300, 1996-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-20 Mo      |,          16400, 1996-06 ,          16380, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-17 Fr      |,          16460, 1996-06 ,          16350, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-16 Th      |,          16460, 1996-06 ,          16350, 1996-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-15 We      |,          16370, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-14 Tu      |,          16400, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-13 Mo      |,          16370, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-10 Fr      |,          16420, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-09 Th      |,          16410, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-08 We      |,          16410, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-07 Tu      |,          16400, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-06 Mo      |,          16400, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-30 Tu      |,          16440, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-29 Mo      |,          16400, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-26 Fr      |,          16430, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-25 Th      |,          16430, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-24 We      |,          16430, 1996-05 ,          16460, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-23 Tu      |,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-22 Mo      |,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-19 Fr      |,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-18 Th      |,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-17 We      |,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-16 Tu      |,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-15 Mo      |,          16400, 1996-04 ,          16500, 1996-05 ,          16450, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-12 Fr      |,          16360, 1996-04 ,          16400, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-11 Th      |,          16360, 1996-04 ,          16390, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-10 We      |,          16360, 1996-04 ,          16400, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-09 Tu      |,          16400, 1996-04 ,          16400, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-08 Mo      |,          16400, 1996-04 ,          16500, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-05 Fr      |,          16400, 1996-04 ,          16500, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-04 Th      |,          16400, 1996-04 ,          16500, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-03 We      |,          16390, 1996-04 ,          16500, 1996-05 ,          16500, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-02 Tu      |,          16390, 1996-04 ,          16500, 1996-05 ,          16650, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-04-01 Mo      |,          16450, 1996-04 ,          16600, 1996-05 ,          16650, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-29 Fr      |,          16500, 1996-04 ,          16600, 1996-05 ,          16650, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-28 Th      |,          16500, 1996-04 ,          16600, 1996-05 ,          16650, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-27 We      |,          16500, 1996-04 ,          16660, 1996-05 ,          16650, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-26 Tu      |,          16550, 1996-04 ,          16680, 1996-05 ,          16830, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-25 Mo      |,          16520, 1996-04 ,          16680, 1996-05 ,          16850, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-22 Fr      |,          16510, 1996-04 ,          16680, 1996-05 ,          16850, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-21 Th      |,          16510, 1996-04 ,          16680, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-20 We      |,          16480, 1996-04 ,          16680, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-19 Tu      |,          16450, 1996-04 ,          16680, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-18 Mo      |,          16470, 1996-04 ,          16780, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-15 Fr      |,          16260, 1996-03 ,          16470, 1996-04 ,          16780, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-14 Th      |,          16290, 1996-03 ,          16530, 1996-04 ,          16780, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-13 We      |,          16290, 1996-03 ,          16590, 1996-04 ,          16780, 1996-05 ,          16800, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-12 Tu      |,          16360, 1996-03 ,          16610, 1996-04 ,          16850, 1996-05 ,          16850, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-11 Mo      |,          16440, 1996-03 ,          16680, 1996-04 ,          16690, 1996-05 ,          16900, 1996-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-08 Fr      |,          16450, 1996-03 ,          16600, 1996-04 ,          16690, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-07 Th      |,          16440, 1996-03 ,          16700, 1996-04 ,          16720, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-06 We      |,          16450, 1996-03 ,          16700, 1996-04 ,          16720, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-05 Tu      |,          16460, 1996-03 ,          16700, 1996-04 ,          16840, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-04 Mo      |,          16460, 1996-03 ,          16680, 1996-04 ,          16800, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-03-01 Fr      |,          16520, 1996-03 ,          16680, 1996-04 ,          16780, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-28 We      |,          16500, 1996-03 ,          16700, 1996-04 ,          16550, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-27 Tu      |,          16500, 1996-03 ,          16680, 1996-04 ,          16550, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-21 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-15 Th      |,          16420, 1996-02 ,          16500, 1996-03 ,          16680, 1996-04 ,          16550, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-14 We      |,          16400, 1996-02 ,          16450, 1996-03 ,          16550, 1996-04 ,          16550, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-13 Tu      |,          16400, 1996-02 ,          16500, 1996-03 ,          16600, 1996-04 ,          16660, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-12 Mo      |,          16450, 1996-02 ,          16520, 1996-03 ,          16550, 1996-04 ,          16660, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-09 Fr      |,          16450, 1996-02 ,          16470, 1996-03 ,          16550, 1996-04 ,          16660, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-08 Th      |,          16400, 1996-02 ,          16440, 1996-03 ,          16450, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-07 We      |,          16420, 1996-02 ,          16440, 1996-03 ,          16430, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-06 Tu      |,          16400, 1996-02 ,          16400, 1996-03 ,          16450, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-05 Mo      |,          16400, 1996-02 ,          16400, 1996-03 ,          16430, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-02 Fr      |,          16420, 1996-02 ,          16400, 1996-03 ,          16450, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-02-01 Th      |,          16400, 1996-02 ,          16400, 1996-03 ,          16400, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-31 We      |,          16380, 1996-02 ,          16400, 1996-03 ,          16400, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-30 Tu      |,          16350, 1996-02 ,          16350, 1996-03 ,          16350, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-29 Mo      |,          16130, 1996-02 ,          16300, 1996-03 ,          16220, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-26 Fr      |,          16130, 1996-02 ,          16280, 1996-03 ,          16220, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-25 Th      |,          16250, 1996-02 ,          16280, 1996-03 ,          16300, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-24 We      |,          16250, 1996-02 ,          16280, 1996-03 ,          16300, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-23 Tu      |,          16100, 1996-02 ,          16220, 1996-03 ,          16260, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-22 Mo      |,          16100, 1996-02 ,          16250, 1996-03 ,          16300, 1996-04 ,          16250, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-19 Fr      |,          16080, 1996-02 ,          16220, 1996-03 ,          16250, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-18 Th      |,          16150, 1996-02 ,          16230, 1996-03 ,          16290, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-17 We      |,          16260, 1996-02 ,          16300, 1996-03 ,          16400, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-16 Tu      |,          16270, 1996-02 ,          16300, 1996-03 ,          16400, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-15 Mo      |,          16660, 1996-01 ,          16400, 1996-02 ,          16400, 1996-03 ,          16550, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-12 Fr      |,          16570, 1996-01 ,          16400, 1996-02 ,          16500, 1996-03 ,          16550, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-11 Th      |,          16510, 1996-01 ,          16480, 1996-02 ,          16400, 1996-03 ,          16450, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-10 We      |,          16500, 1996-01 ,          16500, 1996-02 ,          16500, 1996-03 ,          16500, 1996-04 ,          16450, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-09 Tu      |,          16560, 1996-01 ,          16570, 1996-02 ,          16650, 1996-03 ,          16750, 1996-04 ,          16800, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-08 Mo      |,          16650, 1996-01 ,          16600, 1996-02 ,          16750, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-05 Fr      |,          16660, 1996-01 ,          16680, 1996-02 ,          16800, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-04 Th      |,          16690, 1996-01 ,          16680, 1996-02 ,          16800, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-03 We      |,          16690, 1996-01 ,          16700, 1996-02 ,          16800, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-02 Tu      |,          16730, 1996-01 ,          16800, 1996-02 ,          16850, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1996-01-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-29 Fr      |,          16730, 1996-01 ,          16820, 1996-02 ,          16850, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-28 Th      |,          16890, 1996-01 ,          16850, 1996-02 ,          17050, 1996-03 ,          17000, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-27 We      |,          16900, 1996-01 ,          16920, 1996-02 ,          17050, 1996-03 ,          16950, 1996-04 ,          16950, 1996-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-26 Tu      |,          16990, 1996-01 ,          16990, 1996-02 ,          17150, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-25 Mo      |,          17000, 1996-01 ,          17020, 1996-02 ,          17150, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-22 Fr      |,          16970, 1996-01 ,          17020, 1996-02 ,          17150, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-21 Th      |,          17000, 1996-01 ,          16970, 1996-02 ,          17150, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-20 We      |,          16940, 1996-01 ,          16910, 1996-02 ,          17050, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-19 Tu      |,          16920, 1996-01 ,          16910, 1996-02 ,          17050, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-18 Mo      |,          16930, 1996-01 ,          16900, 1996-02 ,          17100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-15 Fr      |,          16770, 1995-12 ,          16900, 1996-01 ,          16940, 1996-02 ,          17100, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-14 Th      |,          16850, 1995-12 ,          16850, 1996-01 ,          16820, 1996-02 ,          17000, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-13 We      |,          16850, 1995-12 ,          16850, 1996-01 ,          16850, 1996-02 ,          16950, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-12 Tu      |,          16890, 1995-12 ,          16850, 1996-01 ,          16850, 1996-02 ,          16950, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-11 Mo      |,          16870, 1995-12 ,          16850, 1996-01 ,          16850, 1996-02 ,          16950, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-08 Fr      |,          16890, 1995-12 ,          16850, 1996-01 ,          16850, 1996-02 ,          16900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-07 Th      |,          16880, 1995-12 ,          16830, 1996-01 ,          16800, 1996-02 ,          16900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-06 We      |,          16860, 1995-12 ,          16870, 1996-01 ,          16830, 1996-02 ,          16900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-05 Tu      |,          16950, 1995-12 ,          16870, 1996-01 ,          16860, 1996-02 ,          16900, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-04 Mo      |,          16950, 1995-12 ,          16850, 1996-01 ,          16830, 1996-02 ,          16850, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-12-01 Fr      |,          16940, 1995-12 ,          16830, 1996-01 ,          16820, 1996-02 ,          16820, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-30 Th      |,          16920, 1995-12 ,          16780, 1996-01 ,          16720, 1996-02 ,          16650, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-29 We      |,          16850, 1995-12 ,          16730, 1996-01 ,          16650, 1996-02 ,          16650, 1996-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-28 Tu      |,          16820, 1995-12 ,          16700, 1996-01 ,          16660, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-27 Mo      |,          16810, 1995-12 ,          16700, 1996-01 ,          16680, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-24 Fr      |,          16800, 1995-12 ,          16640, 1996-01 ,          16580, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-23 Th      |,          16750, 1995-12 ,          16580, 1996-01 ,          16500, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-22 We      |,          16800, 1995-12 ,          16530, 1996-01 ,          16500, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-21 Tu      |,          16800, 1995-12 ,          16570, 1996-01 ,          16580, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-20 Mo      |,          16800, 1995-12 ,          16610, 1996-01 ,          16590, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-17 Fr      |,          16800, 1995-12 ,          16610, 1996-01 ,          16560, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-16 Th      |,          16740, 1995-12 ,          16560, 1996-01 ,          16500, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-15 We      |,          16950, 1995-11 ,          16780, 1995-12 ,          16580, 1996-01 ,          16550, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-14 Tu      |,          17020, 1995-11 ,          16920, 1995-12 ,          16670, 1996-01 ,          16620, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-13 Mo      |,          17050, 1995-11 ,          16900, 1995-12 ,          16780, 1996-01 ,          16740, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-10 Fr      |,          17020, 1995-11 ,          16800, 1995-12 ,          16650, 1996-01 ,          16600, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-09 Th      |,          17030, 1995-11 ,          16900, 1995-12 ,          16750, 1996-01 ,          16750, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-08 We      |,          17000, 1995-11 ,          16950, 1995-12 ,          16770, 1996-01 ,          16750, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-07 Tu      |,          16950, 1995-11 ,          16820, 1995-12 ,          16700, 1996-01 ,          16660, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-06 Mo      |,          16900, 1995-11 ,          16790, 1995-12 ,          16600, 1996-01 ,          16580, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-03 Fr      |,          16900, 1995-11 ,          16760, 1995-12 ,          16600, 1996-01 ,          16580, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-02 Th      |,          16850, 1995-11 ,          16750, 1995-12 ,          16680, 1996-01 ,          16650, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-11-01 We      |,          16850, 1995-11 ,          16720, 1995-12 ,          16510, 1996-01 ,          16400, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-31 Tu      |,          16750, 1995-11 ,          16620, 1995-12 ,          16400, 1996-01 ,          16400, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-30 Mo      |,          16700, 1995-11 ,          16640, 1995-12 ,          16430, 1996-01 ,          16500, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-27 Fr      |,          16820, 1995-11 ,          16680, 1995-12 ,          16620, 1996-01 ,          16670, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-26 Th      |,          16880, 1995-11 ,          16800, 1995-12 ,          16660, 1996-01 ,          16650, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-25 We      |,          16740, 1995-11 ,          16600, 1995-12 ,          16470, 1996-01 ,          16500, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-24 Tu      |,          16700, 1995-11 ,          16550, 1995-12 ,          16390, 1996-01 ,          16400, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-23 Mo      |,          16700, 1995-11 ,          16500, 1995-12 ,          16350, 1996-01 ,          16380, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-20 Fr      |,          16700, 1995-11 ,          16650, 1995-12 ,          16550, 1996-01 ,          16550, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-19 Th      |,          16700, 1995-11 ,          16500, 1995-12 ,          16430, 1996-01 ,          16400, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-18 We      |,          16620, 1995-11 ,          16500, 1995-12 ,          16400, 1996-01 ,          16550, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-17 Tu      |,          16710, 1995-11 ,          16570, 1995-12 ,          16570, 1996-01 ,          16550, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-16 Mo      |,          16750, 1995-11 ,          16680, 1995-12 ,          16680, 1996-01 ,          16850, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-13 Fr      |,          16910, 1995-10 ,          16810, 1995-11 ,          16750, 1995-12 ,          16750, 1996-01 ,          16850, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-12 Th      |,          16880, 1995-10 ,          16870, 1995-11 ,          16880, 1995-12 ,          16900, 1996-01 ,          16850, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-11 We      |,          16800, 1995-10 ,          16750, 1995-11 ,          16600, 1995-12 ,          16600, 1996-01 ,          16550, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-10 Tu      |,          16980, 1995-10 ,          16930, 1995-11 ,          16870, 1995-12 ,          16860, 1996-01 ,          16900, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-09 Mo      |,          17170, 1995-10 ,          17260, 1995-11 ,          17250, 1995-12 ,          17240, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-06 Fr      |,          17200, 1995-10 ,          17350, 1995-11 ,          17300, 1995-12 ,          17310, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-05 Th      |,          17290, 1995-10 ,          17400, 1995-11 ,          17400, 1995-12 ,          17400, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-04 We      |,          17300, 1995-10 ,          17350, 1995-11 ,          17350, 1995-12 ,          17380, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-10-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-29 Fr      |,          17300, 1995-10 ,          17350, 1995-11 ,          17360, 1995-12 ,          17350, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-28 Th      |,          17250, 1995-10 ,          17210, 1995-11 ,          17200, 1995-12 ,          17200, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-27 We      |,          17400, 1995-10 ,          17450, 1995-11 ,          17400, 1995-12 ,          17400, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-26 Tu      |,          17410, 1995-10 ,          17600, 1995-11 ,          17600, 1995-12 ,          17600, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-25 Mo      |,          17280, 1995-10 ,          17650, 1995-11 ,          17650, 1995-12 ,          17650, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-22 Fr      |,          17250, 1995-10 ,          17470, 1995-11 ,          17530, 1995-12 ,          17550, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-21 Th      |,          17070, 1995-10 ,          17190, 1995-11 ,          17250, 1995-12 ,          17160, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-20 We      |,          17060, 1995-10 ,          17150, 1995-11 ,          17200, 1995-12 ,          17180, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-19 Tu      |,          17060, 1995-10 ,          17050, 1995-11 ,          17000, 1995-12 ,          17050, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-18 Mo      |,          17090, 1995-10 ,          17000, 1995-11 ,          17050, 1995-12 ,          17010, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-15 Fr      |,          17380, 1995-09 ,          16950, 1995-10 ,          16910, 1995-11 ,          16950, 1995-12 ,          16950, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-14 Th      |,          17340, 1995-09 ,          16870, 1995-10 ,          16830, 1995-11 ,          16820, 1995-12 ,          16800, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-13 We      |,          17400, 1995-09 ,          17050, 1995-10 ,          17120, 1995-11 ,          17140, 1995-12 ,          17030, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-12 Tu      |,          17420, 1995-09 ,          17230, 1995-10 ,          17160, 1995-11 ,          17200, 1995-12 ,          17200, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-11 Mo      |,          17400, 1995-09 ,          17250, 1995-10 ,          17230, 1995-11 ,          17250, 1995-12 ,          17200, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-08 Fr      |,          17500, 1995-09 ,          17260, 1995-10 ,          17330, 1995-11 ,          17350, 1995-12 ,          17350, 1996-01 ,          17300, 1996-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-07 Th      |,          17150, 1995-09 ,          17050, 1995-10 ,          17100, 1995-11 ,          17110, 1995-12 ,          17100, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-06 We      |,          17170, 1995-09 ,          16940, 1995-10 ,          16970, 1995-11 ,          17000, 1995-12 ,          17000, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-05 Tu      |,          16950, 1995-09 ,          16760, 1995-10 ,          16750, 1995-11 ,          16750, 1995-12 ,          16800, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-04 Mo      |,          17350, 1995-09 ,          17210, 1995-10 ,          17150, 1995-11 ,          17160, 1995-12 ,          17170, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-09-01 Fr      |,          17800, 1995-09 ,          17740, 1995-10 ,          17680, 1995-11 ,          17690, 1995-12 ,          17700, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-31 Th      |,          17800, 1995-09 ,          17800, 1995-10 ,          17800, 1995-11 ,          17800, 1995-12 ,          17700, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-30 We      |,          17820, 1995-09 ,          17820, 1995-10 ,          17800, 1995-11 ,          17780, 1995-12 ,          17700, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-29 Tu      |,          17840, 1995-09 ,          17760, 1995-10 ,          17750, 1995-11 ,          17710, 1995-12 ,          17650, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-28 Mo      |,          17840, 1995-09 ,          17740, 1995-10 ,          17710, 1995-11 ,          17710, 1995-12 ,          17700, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-25 Fr      |,          18000, 1995-09 ,          17980, 1995-10 ,          17950, 1995-11 ,          17950, 1995-12 ,          18050, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-24 Th      |,          18150, 1995-09 ,          18070, 1995-10 ,          18030, 1995-11 ,          18010, 1995-12 ,          18050, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-23 We      |,          18460, 1995-09 ,          18500, 1995-10 ,          18400, 1995-11 ,          18420, 1995-12 ,          18400, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-22 Tu      |,          18550, 1995-09 ,          18500, 1995-10 ,          18450, 1995-11 ,          18450, 1995-12 ,          18400, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-21 Mo      |,          18600, 1995-09 ,          18620, 1995-10 ,          18620, 1995-11 ,          18620, 1995-12 ,          18500, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-18 Fr      |,          18500, 1995-09 ,          18680, 1995-10 ,          18650, 1995-11 ,          18600, 1995-12 ,          18500, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-17 Th      |,          18700, 1995-09 ,          18610, 1995-10 ,          18600, 1995-11 ,          18600, 1995-12 ,          18500, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-16 We      |,          18740, 1995-09 ,          18680, 1995-10 ,          18700, 1995-11 ,          18700, 1995-12 ,          18500, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-15 Tu      |,          18830, 1995-08 ,          18670, 1995-09 ,          18560, 1995-10 ,          18480, 1995-11 ,          18450, 1995-12 ,          18420, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-14 Mo      |,          18980, 1995-08 ,          18730, 1995-09 ,          18590, 1995-10 ,          18550, 1995-11 ,          18460, 1995-12 ,          18420, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-11 Fr      |,          18930, 1995-08 ,          18620, 1995-09 ,          18530, 1995-10 ,          18550, 1995-11 ,          18460, 1995-12 ,          18420, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-10 Th      |,          19020, 1995-08 ,          18740, 1995-09 ,          18700, 1995-10 ,          18650, 1995-11 ,          18600, 1995-12 ,          18670, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-09 We      |,          19130, 1995-08 ,          18750, 1995-09 ,          18660, 1995-10 ,          18630, 1995-11 ,          18600, 1995-12 ,          18670, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-08 Tu      |,          19300, 1995-08 ,          18930, 1995-09 ,          18820, 1995-10 ,          18780, 1995-11 ,          18800, 1995-12 ,          18670, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-07 Mo      |,          19380, 1995-08 ,          18950, 1995-09 ,          18820, 1995-10 ,          18800, 1995-11 ,          18800, 1995-12 ,          18670, 1996-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-03 Th      |,          19300, 1995-08 ,          18900, 1995-09 ,          18750, 1995-10 ,          18650, 1995-11 ,          18700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-02 We      |,          19100, 1995-08 ,          18750, 1995-09 ,          18600, 1995-10 ,          18550, 1995-11 ,          18520, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-08-01 Tu      |,          19460, 1995-08 ,          19150, 1995-09 ,          19050, 1995-10 ,          19000, 1995-11 ,          18950, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-31 Mo      |,          19600, 1995-08 ,          19450, 1995-09 ,          19300, 1995-10 ,          19200, 1995-11 ,          19000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-28 Fr      |,          19550, 1995-08 ,          19150, 1995-09 ,          18950, 1995-10 ,          18900, 1995-11 ,          19000, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-27 Th      |,          19630, 1995-08 ,          19300, 1995-09 ,          19180, 1995-10 ,          19000, 1995-11 ,          19350, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-26 We      |,          19850, 1995-08 ,          19630, 1995-09 ,          19450, 1995-10 ,          19350, 1995-11 ,          19350, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-25 Tu      |,          19800, 1995-08 ,          19630, 1995-09 ,          19500, 1995-10 ,          19450, 1995-11 ,          19350, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-24 Mo      |,          19850, 1995-08 ,          19660, 1995-09 ,          19600, 1995-10 ,          19490, 1995-11 ,          19350, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-21 Fr      |,          19900, 1995-08 ,          19660, 1995-09 ,          19450, 1995-10 ,          19400, 1995-11 ,          19350, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-20 Th      |,          19950, 1995-08 ,          19760, 1995-09 ,          19680, 1995-10 ,          19640, 1995-11 ,          19700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-19 We      |,          19800, 1995-08 ,          19700, 1995-09 ,          19610, 1995-10 ,          19600, 1995-11 ,          19700, 1995-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-18 Tu      |,          20150, 1995-08 ,          20020, 1995-09 ,          19980, 1995-10 ,          19940, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-17 Mo      |,          20210, 1995-08 ,          20200, 1995-09 ,          20090, 1995-10 ,          20060, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-14 Fr      |,          20200, 1995-07 ,          20150, 1995-08 ,          20200, 1995-09 ,          20060, 1995-10 ,          20060, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-13 Th      |,          20300, 1995-07 ,          20220, 1995-08 ,          20180, 1995-09 ,          20150, 1995-10 ,          20060, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-12 We      |,          20440, 1995-07 ,          20300, 1995-08 ,          20200, 1995-09 ,          20150, 1995-10 ,          20090, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-11 Tu      |,          20490, 1995-07 ,          20260, 1995-08 ,          20100, 1995-09 ,          20030, 1995-10 ,          19910, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-10 Mo      |,          20450, 1995-07 ,          20280, 1995-08 ,          20100, 1995-09 ,          20030, 1995-10 ,          19910, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-07 Fr      |,          20500, 1995-07 ,          20280, 1995-08 ,          20100, 1995-09 ,          20100, 1995-10 ,          19900, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-06 Th      |,          20410, 1995-07 ,          20100, 1995-08 ,          20000, 1995-09 ,          19940, 1995-10 ,          19900, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-05 We      |,          20600, 1995-07 ,          20350, 1995-08 ,          20250, 1995-09 ,          20200, 1995-10 ,          20300, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-04 Tu      |,          20650, 1995-07 ,          20390, 1995-08 ,          20260, 1995-09 ,          20250, 1995-10 ,          20300, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-07-03 Mo      |,          20680, 1995-07 ,          20380, 1995-08 ,          20320, 1995-09 ,          20200, 1995-10 ,          20300, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-30 Fr      |,          20680, 1995-07 ,          20440, 1995-08 ,          20380, 1995-09 ,          20260, 1995-10 ,          20300, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-29 Th      |,          20730, 1995-07 ,          20520, 1995-08 ,          20490, 1995-09 ,          20380, 1995-10 ,          20400, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-28 We      |,          20700, 1995-07 ,          20450, 1995-08 ,          20450, 1995-09 ,          20400, 1995-10 ,          20700, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-27 Tu      |,          20620, 1995-07 ,          20350, 1995-08 ,          20470, 1995-09 ,          20500, 1995-10 ,          20700, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-26 Mo      |,          20850, 1995-07 ,          20770, 1995-08 ,          20890, 1995-09 ,          20920, 1995-10 ,          20700, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-23 Fr      |,          20900, 1995-07 ,          21000, 1995-08 ,          20900, 1995-09 ,          20850, 1995-10 ,          20600, 1995-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-22 Th      |,          20730, 1995-07 ,          20600, 1995-08 ,          20490, 1995-09 ,          20440, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-21 We      |,          20580, 1995-07 ,          20380, 1995-08 ,          20150, 1995-09 ,          20050, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-20 Tu      |,          20500, 1995-07 ,          20320, 1995-08 ,          20070, 1995-09 ,          19920, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-19 Mo      |,          20520, 1995-07 ,          20270, 1995-08 ,          20000, 1995-09 ,          19850, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-16 Fr      |,          20600, 1995-07 ,          20450, 1995-08 ,          20150, 1995-09 ,          19750, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-15 Th      |,          20800, 1995-06 ,          20450, 1995-07 ,          20140, 1995-08 ,          19860, 1995-09 ,          19750, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-14 We      |,          20850, 1995-06 ,          20700, 1995-07 ,          20320, 1995-08 ,          20030, 1995-09 ,          19990, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-13 Tu      |,          20990, 1995-06 ,          20720, 1995-07 ,          20420, 1995-08 ,          20160, 1995-09 ,          19990, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-12 Mo      |,          20850, 1995-06 ,          20790, 1995-07 ,          20420, 1995-08 ,          20150, 1995-09 ,          19990, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-09 Fr      |,          20900, 1995-06 ,          20720, 1995-07 ,          20320, 1995-08 ,          20050, 1995-09 ,          19600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-08 Th      |,          21000, 1995-06 ,          20760, 1995-07 ,          20380, 1995-08 ,          20120, 1995-09 ,          19600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-07 We      |,          20990, 1995-06 ,          20600, 1995-07 ,          20200, 1995-08 ,          19950, 1995-09 ,          19600, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-06 Tu      |,          21000, 1995-06 ,          20610, 1995-07 ,          20210, 1995-08 ,          20000, 1995-09 ,          19950, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-05 Mo      |,          21090, 1995-06 ,          20650, 1995-07 ,          20200, 1995-08 ,          20020, 1995-09 ,          19980, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-02 Fr      |,          20950, 1995-06 ,          20560, 1995-07 ,          20190, 1995-08 ,          19980, 1995-09 ,          20000, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-06-01 Th      |,          21000, 1995-06 ,          20590, 1995-07 ,          20220, 1995-08 ,          20020, 1995-09 ,          20010, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-31 We      |,          21170, 1995-06 ,          20950, 1995-07 ,          20630, 1995-08 ,          20400, 1995-09 ,          20010, 1995-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-30 Tu      |,          21100, 1995-06 ,          20750, 1995-07 ,          20400, 1995-08 ,          20250, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-29 Mo      |,          20950, 1995-06 ,          20500, 1995-07 ,          20190, 1995-08 ,          19990, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-26 Fr      |,          20820, 1995-06 ,          20250, 1995-07 ,          19940, 1995-08 ,          19690, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-25 Th      |,          20780, 1995-06 ,          20170, 1995-07 ,          19870, 1995-08 ,          19620, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-24 We      |,          20490, 1995-06 ,          19940, 1995-07 ,          19620, 1995-08 ,          19350, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-23 Tu      |,          20400, 1995-06 ,          19860, 1995-07 ,          19480, 1995-08 ,          19250, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-22 Mo      |,          20250, 1995-06 ,          19740, 1995-07 ,          19380, 1995-08 ,          19150, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-19 Fr      |,          20340, 1995-06 ,          19780, 1995-07 ,          19450, 1995-08 ,          19150, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-18 Th      |,          20350, 1995-06 ,          19860, 1995-07 ,          19530, 1995-08 ,          19180, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-17 We      |,          20250, 1995-06 ,          19860, 1995-07 ,          19550, 1995-08 ,          19300, 1995-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-16 Tu      |,          20160, 1995-06 ,          19720, 1995-07 ,          19400, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-15 Mo      |,          20530, 1995-05 ,          20080, 1995-06 ,          19580, 1995-07 ,          19200, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-12 Fr      |,          20530, 1995-05 ,          19920, 1995-06 ,          19470, 1995-07 ,          19090, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-11 Th      |,          20520, 1995-05 ,          19850, 1995-06 ,          19330, 1995-07 ,          18950, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-10 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-09 Tu      |,          20400, 1995-05 ,          19950, 1995-06 ,          19440, 1995-07 ,          19080, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-08 Mo      |,          20200, 1995-05 ,          19790, 1995-06 ,          19310, 1995-07 ,          18980, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-05 Fr      |,          20240, 1995-05 ,          19700, 1995-06 ,          19250, 1995-07 ,          18950, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-04 Th      |,          20080, 1995-05 ,          19660, 1995-06 ,          19140, 1995-07 ,          18880, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-03 We      |,          19800, 1995-05 ,          19570, 1995-06 ,          19030, 1995-07 ,          18800, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-02 Tu      |,          19800, 1995-05 ,          19430, 1995-06 ,          18870, 1995-07 ,          18590, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-05-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-28 Fr      |,          19750, 1995-05 ,          19430, 1995-06 ,          18890, 1995-07 ,          18600, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-27 Th      |,          19750, 1995-05 ,          19260, 1995-06 ,          18700, 1995-07 ,          18460, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-26 We      |,          19800, 1995-05 ,          19350, 1995-06 ,          18900, 1995-07 ,          18600, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-25 Tu      |,          19900, 1995-05 ,          19500, 1995-06 ,          19230, 1995-07 ,          18880, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-24 Mo      |,          19900, 1995-05 ,          19560, 1995-06 ,          19230, 1995-07 ,          18910, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-21 Fr      |,          19550, 1995-05 ,          19200, 1995-06 ,          18850, 1995-07 ,          18540, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-20 Th      |,          19500, 1995-05 ,          19180, 1995-06 ,          18780, 1995-07 ,          18550, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-19 We      |,          19720, 1995-05 ,          19460, 1995-06 ,          19160, 1995-07 ,          18930, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-18 Tu      |,          19740, 1995-05 ,          19500, 1995-06 ,          19230, 1995-07 ,          19000, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1995-04-17 Mo      |,          19750, 1995-05 ,          19500, 1995-06 ,          19280, 1995-07 ,          19080, 1995-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,