E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

YT - 3 Year Bonds (100 minus yield % p.a.).
Column ( 1) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 2. 2nd maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

YT - 3 Year Bonds (100 minus yield % p.a.) . Futures . Average Volume 
             , YT - 3 Year Bonds (100 ,, YT - 3 Year Bonds (100 ,
             , minus yield % p.a.)    ,, minus yield % p.a.)    ,
             , YT1st                  ,, YT2nd                  ,
             , YT - 3 Year Bonds (10  ,, 2nd nearest expn       ,
             , 0 minus yield % p.a.); ,,                        ,
             , Nearest expiration     ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2009-01-23   ,  38104.500,   2 day avg ,                    na,  
2009-01-16   ,  51926.602,   5 day avg ,                    na,  
2009-01-09   ,  49474.398,   5 day avg ,                    na,  
2009-01-02   ,  12686.000,   4 day avg ,                    na,  
2008-12-26   ,  17503.334,   3 day avg ,                    na,  
2008-12-19   ,  39651.602,   5 day avg ,  18338.600,   5 day avg 
2008-12-12   , 104430.000,   5 day avg ,  66301.797,   5 day avg 
2008-12-05   ,  39536.398,   5 day avg ,   1966.400,   5 day avg 
2008-11-28   ,  49405.000,   5 day avg ,   1642.600,   5 day avg 
2008-11-21   ,  53747.602,   5 day avg ,      2.600,   5 day avg 
2008-11-14   ,  50475.199,   5 day avg ,                    na,  
2008-11-07   ,  51374.000,   5 day avg ,                    na,  
2008-10-31   ,  54018.398,   5 day avg ,                    na,  
2008-10-24   ,  50315.199,   5 day avg ,                    na,  
2008-10-17   ,  84593.203,   5 day avg ,                    na,  
2008-10-10   , 107004.000,   5 day avg ,                    na,  
2008-10-03   ,  67618.602,   5 day avg ,                    na,  
2008-09-26   ,  74405.797,   5 day avg ,                    na,  
2008-09-19   , 113792.398,   5 day avg ,  24586.000,   5 day avg 
2008-09-12   , 192903.797,   5 day avg , 117396.000,   5 day avg 
2008-09-05   ,  90067.797,   5 day avg ,   8179.400,   5 day avg 
2008-08-29   ,  74664.602,   5 day avg ,   1712.400,   5 day avg 
2008-08-22   ,  69053.602,   5 day avg ,                    na,  
2008-08-15   ,  97903.203,   5 day avg ,                    na,  
2008-08-08   , 128968.203,   5 day avg ,                    na,  
2008-08-01   ,  95148.797,   5 day avg ,                    na,  
2008-07-25   ,  97894.203,   5 day avg ,                    na,  
2008-07-18   ,  72435.602,   5 day avg ,                    na,  
2008-07-11   ,  80143.000,   5 day avg ,                    na,  
2008-07-04   ,  81973.000,   5 day avg ,                    na,  
2008-06-27   ,  69175.602,   5 day avg ,                    na,  
2008-06-20   ,  81663.602,   5 day avg ,  19515.801,   5 day avg 
2008-06-13   , 154792.406,   5 day avg ,  83608.203,   5 day avg 
2008-06-06   , 113055.398,   5 day avg ,  15771.000,   5 day avg 
2008-05-30   ,  67255.398,   5 day avg ,   2021.800,   5 day avg 
2008-05-23   , 124256.203,   5 day avg ,                    na,  
2008-05-16   ,  68270.602,   5 day avg ,                    na,  
2008-05-09   ,  81133.602,   5 day avg ,                    na,  
2008-05-02   ,  74920.602,   5 day avg ,                    na,  
2008-04-25   ,  87774.203,   5 day avg ,                    na,  
2008-04-18   ,  75069.797,   5 day avg ,                    na,  
2008-04-11   ,  67216.000,   5 day avg ,                    na,  
2008-04-04   ,  82850.797,   5 day avg ,                    na,  
2008-03-28   ,  62583.250,   4 day avg ,                    na,  
2008-03-21   ,  86323.000,   4 day avg ,  39629.750,   4 day avg 
2008-03-14   , 195884.594,   5 day avg ,  87852.797,   5 day avg 
2008-03-07   , 183044.203,   5 day avg ,   7989.600,   5 day avg 
2008-02-29   , 119971.602,   5 day avg ,                    na,  
2008-02-22   , 113368.000,   5 day avg ,     10.000,   5 day avg 
2008-02-15   , 125365.203,   5 day avg ,                    na,  
2008-02-08   , 112776.398,   5 day avg ,                    na,  
2008-02-01   ,  79969.797,   5 day avg ,                    na,  
2008-01-25   , 172007.594,   5 day avg ,                    na,  
2008-01-18   , 126861.797,   5 day avg ,                    na,  
2008-01-11   , 100260.000,   5 day avg ,                    na,  
2008-01-04   ,  53569.250,   4 day avg ,                    na,  
2007-12-28   ,  23937.666,   3 day avg ,                    na,  
2007-12-21   ,  57044.199,   5 day avg ,  23130.400,   5 day avg 
2007-12-14   , 221210.203,   5 day avg , 128981.602,   5 day avg 
2007-12-07   , 130069.398,   5 day avg ,   8787.200,   5 day avg 
2007-11-30   , 115198.797,   5 day avg ,                    na,  
2007-11-23   , 149259.000,   5 day avg ,    192.000,   5 day avg 
2007-11-16   , 142429.203,   5 day avg ,                    na,  
2007-11-09   , 121215.000,   5 day avg ,                    na,  
2007-11-02   , 105160.203,   5 day avg ,                    na,  
2007-10-26   , 128426.398,   5 day avg ,                    na,  
2007-10-19   ,  94821.797,   5 day avg ,                    na,  
2007-10-12   ,  79356.398,   5 day avg ,                    na,  
2007-10-05   ,  78126.000,   5 day avg ,                    na,  
2007-09-28   ,  87228.602,   5 day avg ,                    na,  
2007-09-21   , 120709.602,   5 day avg ,  24947.199,   5 day avg 
2007-09-14   , 199670.203,   5 day avg , 102017.602,   5 day avg 
2007-09-07   , 106523.398,   5 day avg ,   6489.400,   5 day avg 
2007-08-31   , 111714.602,   5 day avg ,    141.600,   5 day avg 
2007-08-24   , 146295.000,   5 day avg ,                    na,  
2007-08-17   , 192838.203,   5 day avg ,                    na,  
2007-08-10   , 125121.602,   5 day avg ,                    na,  
2007-08-03   , 112097.203,   5 day avg ,                    na,  
2007-07-27   , 147259.000,   5 day avg ,                    na,  
2007-07-20   ,  83988.000,   5 day avg ,                    na,  
2007-07-13   , 107199.203,   5 day avg ,                    na,  
2007-07-06   ,  88719.602,   5 day avg ,                    na,  
2007-06-29   ,  94171.797,   5 day avg ,                    na,  
2007-06-22   ,  93543.000,   5 day avg ,                    na,  
2007-06-15   , 201758.406,   5 day avg , 147281.797,   5 day avg 
2007-06-08   , 183144.797,   5 day avg ,  21010.400,   5 day avg 
2007-06-01   ,  85329.398,   5 day avg ,   3650.000,   5 day avg 
2007-05-25   ,  99302.797,   5 day avg ,    100.000,   5 day avg 
2007-05-18   ,  93719.000,   5 day avg ,                    na,  
2007-05-11   , 125689.602,   5 day avg ,                    na,  
2007-05-04   ,  98913.797,   5 day avg ,                    na,  
2007-04-27   , 107965.602,   5 day avg ,                    na,  
2007-04-20   ,  83888.797,   5 day avg ,                    na,  
2007-04-13   ,  79939.000,   4 day avg ,                    na,  
2007-04-06   , 112290.500,   4 day avg ,                    na,  
2007-03-30   ,  75230.203,   5 day avg ,                    na,  
2007-03-23   , 137084.406,   5 day avg ,                    na,  
2007-03-16   , 211833.594,   5 day avg , 129457.000,   5 day avg 
2007-03-09   , 155960.406,   5 day avg ,  42348.000,   5 day avg 
2007-03-02   , 145822.797,   5 day avg ,   4538.800,   5 day avg 
2007-02-23   ,  91194.000,   5 day avg ,                    na,  
2007-02-16   ,  88203.203,   5 day avg ,                    na,  
2007-02-09   , 136677.406,   5 day avg ,                    na,  
2007-02-02   , 100317.000,   5 day avg ,                    na,  
2007-01-26   , 127792.398,   5 day avg ,                    na,  
2007-01-19   ,  75455.602,   5 day avg ,   1291.600,   5 day avg 
2007-01-12   ,  83075.602,   5 day avg ,                    na,  
2007-01-05   ,  36447.332,   3 day avg ,                    na,  
2006-12-29   ,  35884.668,   3 day avg ,                    na,  
2006-12-22   ,  59005.398,   5 day avg ,                    na,  
2006-12-15   , 153010.797,   5 day avg , 105236.203,   5 day avg 
2006-12-08   , 174326.000,   5 day avg ,  11829.800,   5 day avg 
2006-12-01   ,  91322.000,   5 day avg ,                    na,  
2006-11-24   ,  52480.000,   5 day avg ,                    na,  
2006-11-17   ,  88637.203,   5 day avg ,                    na,  
2006-11-10   , 121153.398,   5 day avg ,                    na,  
2006-11-03   ,  86898.602,   5 day avg ,                    na,  
2006-10-27   , 109698.000,   5 day avg ,                    na,  
2006-10-20   ,  89923.797,   5 day avg ,                    na,  
2006-10-13   , 177982.203,   5 day avg ,                    na,  
2006-10-06   ,  75986.203,   5 day avg ,                    na,  
2006-09-29   , 104326.203,   5 day avg ,                    na,  
2006-09-22   , 113654.797,   5 day avg ,                    na,  
2006-09-15   , 158435.203,   5 day avg , 145117.406,   5 day avg 
2006-09-08   , 112503.797,   5 day avg ,   6979.200,   5 day avg 
2006-09-01   , 105351.000,   5 day avg ,   1571.000,   5 day avg 
2006-08-25   , 101046.797,   5 day avg ,                    na,  
2006-08-18   , 126284.250,   4 day avg ,                    na,  
2006-08-11   , 132357.594,   5 day avg ,                    na,  
2006-08-04   , 114984.797,   5 day avg ,                    na,  
2006-07-28   , 118102.203,   5 day avg ,                    na,  
2006-07-21   ,  90285.797,   5 day avg ,                    na,  
2006-07-14   , 114394.797,   5 day avg ,                    na,  
2006-07-07   ,  93541.797,   5 day avg ,                    na,  
2006-06-30   ,  75737.398,   5 day avg ,                    na,  
2006-06-23   ,  99202.797,   5 day avg ,                    na,  
2006-06-16   , 112308.398,   5 day avg ,  92692.398,   5 day avg 
2006-06-09   , 183920.000,   5 day avg ,  14722.000,   5 day avg 
2006-06-02   ,  89449.602,   5 day avg ,    330.400,   5 day avg 
2006-05-26   , 111880.398,   5 day avg ,                    na,  
2006-05-19   , 114659.797,   5 day avg ,                    na,  
2006-05-12   , 117265.398,   5 day avg ,                    na,  
2006-05-05   , 116679.000,   5 day avg ,                    na,  
2006-04-28   , 100346.398,   5 day avg ,                    na,  
2006-04-21   ,  87700.750,   4 day avg ,                    na,  
2006-04-14   , 113255.750,   4 day avg ,                    na,  
2006-04-07   , 163801.406,   5 day avg ,                    na,  
2006-03-31   , 104326.250,   4 day avg ,                    na,  
2006-03-24   ,  73377.602,   5 day avg ,                    na,  
2006-03-17   , 160445.594,   5 day avg , 102344.797,   5 day avg 
2006-03-10   , 123313.203,   5 day avg ,  20304.600,   5 day avg 
2006-03-03   , 111512.398,   5 day avg ,   1476.600,   5 day avg 
2006-02-24   ,  83937.203,   5 day avg ,                    na,  
2006-02-17   ,  94504.203,   5 day avg ,                    na,  
2006-02-10   , 114595.000,   5 day avg ,                    na,  
2006-02-03   , 101825.203,   5 day avg ,                    na,  
2006-01-27   ,  97053.398,   5 day avg ,                    na,  
2006-01-20   ,  77969.398,   5 day avg ,                    na,  
2006-01-13   ,  77265.000,   5 day avg ,                    na,  
2006-01-06   ,  79262.250,   4 day avg ,                    na,  
2005-12-30   ,  39612.332,   3 day avg ,                    na,  
2005-12-23   ,  42411.398,   5 day avg ,                    na,  
2005-12-16   , 138659.203,   5 day avg , 108395.797,   5 day avg 
2005-12-09   , 121024.203,   5 day avg ,   9672.200,   5 day avg 
2005-12-02   ,  67761.203,   5 day avg ,     35.200,   5 day avg 
2005-11-25   ,  64540.500,   4 day avg ,                    na,  
2005-11-18   , 101642.750,   4 day avg ,                    na,  
2005-11-11   , 111220.398,   5 day avg ,                    na,  
2005-11-04   ,  73191.797,   5 day avg ,                    na,  
2005-10-28   , 115264.797,   5 day avg ,                    na,  
2005-10-21   , 101190.203,   5 day avg ,                    na,  
2005-10-14   ,  82992.602,   5 day avg ,                    na,  
2005-10-07   ,  74859.398,   5 day avg ,                    na,  
2005-09-30   , 116871.000,   5 day avg ,                    na,  
2005-09-23   ,  75956.203,   5 day avg ,                    na,  
2005-09-16   , 134753.406,   5 day avg , 103848.398,   5 day avg 
2005-09-09   , 100405.797,   5 day avg ,   9358.200,   5 day avg 
2005-09-02   , 117752.797,   5 day avg ,   1105.400,   5 day avg 
2005-08-26   ,  64727.500,   4 day avg ,                    na,  
2005-08-19   ,  84475.602,   5 day avg ,                    na,  
2005-08-12   , 126666.000,   5 day avg ,                    na,  
2005-08-05   ,  70068.000,   5 day avg ,                    na,  
2005-07-29   ,  67382.797,   5 day avg ,                    na,  
2005-07-22   ,  82992.000,   5 day avg ,                    na,  
2005-07-15   ,  89126.398,   5 day avg ,                    na,  
2005-07-08   , 113767.203,   5 day avg ,                    na,  
2005-07-01   ,  72555.797,   5 day avg ,                    na,  
2005-06-24   ,  70105.398,   5 day avg ,                    na,  
2005-06-17   ,  73810.000,   4 day avg ,  56894.250,   4 day avg 
2005-06-10   , 127717.398,   5 day avg ,  65408.398,   5 day avg 
2005-06-03   , 101144.797,   5 day avg ,    809.800,   5 day avg 
2005-05-27   ,  76621.797,   5 day avg ,                    na,  
2005-05-20   ,  71051.398,   5 day avg ,                    na,  
2005-05-13   ,  87308.000,   5 day avg ,                    na,  
2005-05-06   ,  71214.797,   5 day avg ,                    na,  
2005-04-29   ,  70971.602,   5 day avg ,                    na,  
2005-04-22   ,  75234.000,   5 day avg ,                    na,  
2005-04-15   ,  90145.602,   5 day avg ,                    na,  
2005-04-08   , 103567.797,   5 day avg ,                    na,  
2005-04-01   ,  52520.602,   5 day avg ,                    na,  
2005-03-25   ,  58323.500,   4 day avg ,                    na,  
2005-03-18   ,  80649.797,   5 day avg ,  53372.199,   5 day avg 
2005-03-11   , 124363.797,   5 day avg ,  58285.000,   5 day avg 
2005-03-04   ,  97205.602,   5 day avg ,    210.200,   5 day avg 
2005-02-25   ,  66568.602,   5 day avg ,                    na,  
2005-02-18   ,  79191.000,   5 day avg ,                    na,  
2005-02-11   , 156655.594,   5 day avg ,                    na,  
2005-02-04   ,  74736.602,   5 day avg ,                    na,  
2005-01-28   ,  78578.500,   4 day avg ,                    na,