E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

XT - 10 Year Bonds (100 minus yield % p.a.).
Column ( 1) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) XT - 10 Year Bonds (100 minus yield % p.a.) maturity 2. 2nd maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

XT - 10 Year Bonds (100 minus yield % p.a.) . Futures . Average Open Interest 
             , XT - 10 Year Bonds (10 ,, XT - 10 Year Bonds (10 ,
             , 0 minus yield % p.a.)  ,, 0 minus yield % p.a.)  ,
             , XT1st                  ,, XT2nd                  ,
             , XT - 10 Year Bonds     ,, 2nd nearest expn       ,
             , (100 minus yield % p.a ,,                        ,
             , .); Nearest expiration ,,                        ,
             ,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   , 291463.000,   2 day avg ,                    na,  
2009-01-16   , 288685.813,   5 day avg ,                    na,  
2009-01-09   , 280063.406,   5 day avg ,                    na,  
2009-01-02   , 249996.000,   4 day avg ,                    na,  
2008-12-26   , 260200.328,   3 day avg ,                    na,  
2008-12-19   , 215098.797,   5 day avg ,  50620.000,   5 day avg 
2008-12-12   , 264847.813,   5 day avg , 145410.797,   5 day avg 
2008-12-05   , 319431.188,   5 day avg ,   4587.400,   5 day avg 
2008-11-28   , 353371.188,   5 day avg ,   3089.400,   5 day avg 
2008-11-21   , 363832.813,   5 day avg ,                    na,  
2008-11-14   , 335857.594,   5 day avg ,                    na,  
2008-11-07   , 338743.406,   5 day avg ,                    na,  
2008-10-31   , 361923.188,   5 day avg ,                    na,  
2008-10-24   , 347878.188,   5 day avg ,                    na,  
2008-10-17   , 517360.000,   5 day avg ,                    na,  
2008-10-10   , 473858.000,   5 day avg ,                    na,  
2008-10-03   , 430411.406,   5 day avg ,                    na,  
2008-09-26   , 418375.813,   5 day avg ,                    na,  
2008-09-19   , 357332.594,   5 day avg ,  79924.602,   5 day avg 
2008-09-12   , 535410.625,   5 day avg , 200037.203,   5 day avg 
2008-09-05   , 507753.406,   5 day avg ,   4915.800,   5 day avg 
2008-08-29   , 475643.406,   5 day avg ,   3447.400,   5 day avg 
2008-08-22   , 468602.000,   5 day avg ,      3.000,   5 day avg 
2008-08-15   , 475729.188,   5 day avg ,                    na,  
2008-08-08   , 462786.813,   5 day avg ,                    na,  
2008-08-01   , 487916.000,   5 day avg ,                    na,  
2008-07-25   , 496919.188,   5 day avg ,                    na,  
2008-07-18   , 442147.000,   5 day avg ,                    na,  
2008-07-11   , 433426.406,   5 day avg ,                    na,  
2008-07-04   , 434110.406,   5 day avg ,                    na,  
2008-06-27   , 438266.406,   5 day avg ,                    na,  
2008-06-20   , 379442.000,   5 day avg ,  96720.398,   5 day avg 
2008-06-13   , 533715.625,   5 day avg , 247650.203,   5 day avg 
2008-06-06   , 526576.813,   5 day avg ,  23720.600,   5 day avg 
2008-05-30   , 486955.813,   5 day avg ,   1908.200,   5 day avg 
2008-05-23   , 457944.406,   5 day avg ,                    na,  
2008-05-16   , 443821.406,   5 day avg ,                    na,  
2008-05-09   , 441971.594,   5 day avg ,                    na,  
2008-05-02   , 468727.188,   5 day avg ,                    na,  
2008-04-25   , 501393.594,   5 day avg ,                    na,  
2008-04-18   , 435364.000,   5 day avg ,                    na,  
2008-04-11   , 424641.813,   5 day avg ,                    na,  
2008-04-04   , 424274.594,   5 day avg ,                    na,  
2008-03-28   , 439242.000,   4 day avg ,                    na,  
2008-03-21   , 370871.500,   4 day avg , 113450.000,   4 day avg 
2008-03-14   , 620107.188,   5 day avg , 195479.406,   5 day avg 
2008-03-07   , 593923.000,   5 day avg ,   2351.000,   5 day avg 
2008-02-29   , 543974.375,   5 day avg ,      2.200,   5 day avg 
2008-02-22   , 525899.625,   5 day avg ,                    na,  
2008-02-15   , 508364.406,   5 day avg ,                    na,  
2008-02-08   , 492851.188,   5 day avg ,                    na,  
2008-02-01   , 513964.000,   5 day avg ,                    na,  
2008-01-25   , 552448.813,   5 day avg ,                    na,  
2008-01-18   , 489903.188,   5 day avg ,                    na,  
2008-01-11   , 487723.594,   5 day avg ,                    na,  
2008-01-04   , 472590.000,   4 day avg ,                    na,  
2007-12-28   , 453144.656,   3 day avg ,                    na,  
2007-12-21   , 400187.813,   5 day avg , 113163.203,   5 day avg 
2007-12-14   , 712611.813,   5 day avg , 290284.188,   5 day avg 
2007-12-07   , 614120.625,   5 day avg ,   4119.600,   5 day avg 
2007-11-30   , 553068.000,   5 day avg ,                    na,  
2007-11-23   , 617084.188,   5 day avg ,                    na,  
2007-11-16   , 673898.625,   5 day avg ,                    na,  
2007-11-09   , 626170.000,   5 day avg ,                    na,  
2007-11-02   , 579212.625,   5 day avg ,                    na,  
2007-10-26   , 531561.625,   5 day avg ,                    na,  
2007-10-19   , 521830.188,   5 day avg ,                    na,  
2007-10-12   , 496784.188,   5 day avg ,                    na,  
2007-10-05   , 456417.188,   5 day avg ,                    na,  
2007-09-28   , 432137.000,   5 day avg ,                    na,  
2007-09-21   , 345463.813,   5 day avg ,  84032.602,   5 day avg 
2007-09-14   , 457356.188,   5 day avg , 201434.000,   5 day avg 
2007-09-07   , 550810.188,   5 day avg ,   4246.200,   5 day avg 
2007-08-31   , 588578.625,   5 day avg ,     89.200,   5 day avg 
2007-08-24   , 619916.188,   5 day avg ,      8.800,   5 day avg 
2007-08-17   , 616481.375,   5 day avg ,                    na,  
2007-08-10   , 625982.375,   5 day avg ,                    na,  
2007-08-03   , 735072.813,   5 day avg ,                    na,  
2007-07-27   , 571045.375,   5 day avg ,                    na,  
2007-07-20   , 521790.000,   5 day avg ,                    na,  
2007-07-13   , 550192.375,   5 day avg ,                    na,  
2007-07-06   , 557148.188,   5 day avg ,                    na,  
2007-06-29   , 534212.813,   5 day avg ,                    na,  
2007-06-22   , 515937.188,   5 day avg ,                    na,  
2007-06-15   , 484503.594,   5 day avg , 335435.000,   5 day avg 
2007-06-08   , 504479.406,   5 day avg ,  31500.801,   5 day avg 
2007-06-01   , 459599.188,   5 day avg ,   1180.400,   5 day avg 
2007-05-25   , 447409.188,   5 day avg ,      1.800,   5 day avg 
2007-05-18   , 439282.188,   5 day avg ,                    na,  
2007-05-11   , 454957.594,   5 day avg ,                    na,  
2007-05-04   , 479912.406,   5 day avg ,                    na,  
2007-04-27   , 516749.406,   5 day avg ,                    na,  
2007-04-20   , 463824.594,   5 day avg ,                    na,  
2007-04-13   , 434392.500,   4 day avg ,                    na,  
2007-04-06   , 415153.000,   4 day avg ,                    na,  
2007-03-30   , 394103.188,   5 day avg ,                    na,  
2007-03-23   , 403386.594,   5 day avg ,                    na,  
2007-03-16   , 418556.813,   5 day avg , 266636.813,   5 day avg 
2007-03-09   , 474230.406,   5 day avg ,  21454.000,   5 day avg 
2007-03-02   , 506618.594,   5 day avg ,    301.600,   5 day avg 
2007-02-23   , 452536.000,   5 day avg ,                    na,  
2007-02-16   , 474285.000,   5 day avg ,                    na,  
2007-02-09   , 527083.188,   5 day avg ,                    na,  
2007-02-02   , 494681.813,   5 day avg ,                    na,  
2007-01-26   , 482480.594,   5 day avg ,                    na,  
2007-01-19   , 436176.406,   5 day avg ,                    na,  
2007-01-12   , 423315.594,   5 day avg ,                    na,  
2007-01-05   , 408440.656,   3 day avg ,                    na,  
2006-12-29   , 402407.000,   3 day avg ,                    na,  
2006-12-22   , 440871.594,   5 day avg ,                    na,  
2006-12-15   , 438209.000,   5 day avg , 289841.000,   5 day avg 
2006-12-08   , 544669.375,   5 day avg ,   6666.600,   5 day avg 
2006-12-01   , 499027.406,   5 day avg ,    286.800,   5 day avg 
2006-11-24   , 503293.406,   5 day avg ,                    na,  
2006-11-17   , 501292.000,   5 day avg ,                    na,  
2006-11-10   , 477973.813,   5 day avg ,                    na,  
2006-11-03   , 478997.188,   5 day avg ,                    na,  
2006-10-27   , 459008.188,   5 day avg ,                    na,  
2006-10-20   , 443655.000,   5 day avg ,                    na,  
2006-10-13   , 459644.406,   5 day avg ,                    na,  
2006-10-06   , 417897.406,   5 day avg ,                    na,  
2006-09-29   , 403218.594,   5 day avg ,                    na,  
2006-09-22   , 392614.000,   5 day avg ,                    na,  
2006-09-15   , 293527.594,   5 day avg , 269403.000,   5 day avg 
2006-09-08   , 383232.813,   5 day avg ,   6021.200,   5 day avg 
2006-09-01   , 383517.406,   5 day avg ,   2020.800,   5 day avg 
2006-08-25   , 384698.406,   5 day avg ,                    na,  
2006-08-18   , 368638.750,   4 day avg ,                    na,  
2006-08-11   , 353750.813,   5 day avg ,                    na,  
2006-08-04   , 363906.594,   5 day avg ,                    na,  
2006-07-28   , 327563.594,   5 day avg ,                    na,  
2006-07-21   , 320341.000,   5 day avg ,                    na,  
2006-07-14   , 319554.594,   5 day avg ,                    na,  
2006-07-07   , 319854.000,   5 day avg ,                    na,  
2006-06-30   , 306477.406,   5 day avg ,                    na,  
2006-06-23   , 303207.000,   5 day avg ,                    na,  
2006-06-16   , 273923.000,   5 day avg , 174642.797,   5 day avg 
2006-06-09   , 344344.406,   5 day avg ,  16353.000,   5 day avg 
2006-06-02   , 325930.406,   5 day avg ,    495.600,   5 day avg 
2006-05-26   , 352854.000,   5 day avg ,                    na,  
2006-05-19   , 371344.000,   5 day avg ,                    na,  
2006-05-12   , 346840.813,   5 day avg ,                    na,  
2006-05-05   , 351957.000,   5 day avg ,                    na,  
2006-04-28   , 360969.188,   5 day avg ,                    na,  
2006-04-21   , 345730.750,   4 day avg ,                    na,  
2006-04-14   , 338381.500,   4 day avg ,                    na,  
2006-04-07   , 354898.406,   5 day avg ,                    na,  
2006-03-31   , 329991.250,   4 day avg ,                    na,  
2006-03-24   , 310692.000,   5 day avg ,                    na,  
2006-03-17   , 280418.188,   5 day avg , 159660.000,   5 day avg 
2006-03-10   , 320221.000,   5 day avg ,  32047.600,   5 day avg 
2006-03-03   , 322130.813,   5 day avg ,    374.200,   5 day avg 
2006-02-24   , 315392.188,   5 day avg ,                    na,  
2006-02-17   , 316757.000,   5 day avg ,                    na,  
2006-02-10   , 324391.813,   5 day avg ,                    na,  
2006-02-03   , 334330.813,   5 day avg ,                    na,  
2006-01-27   , 348408.406,   5 day avg ,                    na,  
2006-01-20   , 335506.813,   5 day avg ,                    na,  
2006-01-13   , 325420.188,   5 day avg ,                    na,  
2006-01-06   , 304229.500,   4 day avg ,                    na,  
2005-12-30   , 290960.000,   3 day avg ,                    na,  
2005-12-23   , 291879.813,   5 day avg ,                    na,  
2005-12-16   , 266340.594,   5 day avg , 184270.594,   5 day avg 
2005-12-09   , 325698.594,   5 day avg ,  11228.600,   5 day avg 
2005-12-02   , 313246.813,   5 day avg ,    169.200,   5 day avg 
2005-11-25   , 310497.500,   4 day avg ,                    na,  
2005-11-18   , 318436.250,   4 day avg ,                    na,  
2005-11-11   , 309737.594,   5 day avg ,                    na,  
2005-11-04   , 309267.594,   5 day avg ,                    na,  
2005-10-28   , 310892.813,   5 day avg ,                    na,  
2005-10-21   , 302526.594,   5 day avg ,                    na,  
2005-10-14   , 307915.188,   5 day avg ,                    na,  
2005-10-07   , 303205.406,   5 day avg ,                    na,  
2005-09-30   , 298037.813,   5 day avg ,                    na,  
2005-09-23   , 281319.188,   5 day avg ,                    na,  
2005-09-16   , 235791.594,   5 day avg , 169576.406,   5 day avg 
2005-09-09   , 320725.813,   5 day avg ,  11791.200,   5 day avg 
2005-09-02   , 323524.000,   5 day avg ,    804.600,   5 day avg 
2005-08-26   , 305094.250,   4 day avg ,                    na,  
2005-08-19   , 307946.813,   5 day avg ,                    na,  
2005-08-12   , 316312.406,   5 day avg ,                    na,  
2005-08-05   , 312297.594,   5 day avg ,                    na,  
2005-07-29   , 310359.594,   5 day avg ,                    na,  
2005-07-22   , 311182.000,   5 day avg ,                    na,  
2005-07-15   , 308709.000,   5 day avg ,                    na,  
2005-07-08   , 305392.406,   5 day avg ,                    na,  
2005-07-01   , 301124.594,   5 day avg ,                    na,  
2005-06-24   , 279208.594,   5 day avg ,                    na,  
2005-06-17   , 230487.500,   4 day avg , 140082.500,   4 day avg 
2005-06-10   , 320329.188,   5 day avg ,  61932.801,   5 day avg 
2005-06-03   , 311869.813,   5 day avg ,    531.200,   5 day avg 
2005-05-27   , 294572.000,   5 day avg ,                    na,  
2005-05-20   , 288833.000,   5 day avg ,                    na,  
2005-05-13   , 288480.000,   5 day avg ,                    na,  
2005-05-06   , 287861.594,   5 day avg ,                    na,  
2005-04-29   , 276693.594,   5 day avg ,                    na,  
2005-04-22   , 273648.406,   5 day avg ,                    na,  
2005-04-15   , 277668.813,   5 day avg ,                    na,  
2005-04-08   , 286309.594,   5 day avg ,                    na,  
2005-04-01   , 282546.813,   5 day avg ,                    na,  
2005-03-25   , 278698.500,   4 day avg ,                    na,  
2005-03-18   , 208942.797,   5 day avg , 111069.203,   5 day avg 
2005-03-11   , 315071.406,   5 day avg ,  63804.000,   5 day avg 
2005-03-04   , 300720.188,   5 day avg ,    509.400,   5 day avg 
2005-02-25   , 284230.188,   5 day avg ,    262.000,   5 day avg 
2005-02-18   , 294816.594,   5 day avg ,    262.000,   5 day avg 
2005-02-11   , 295331.000,   5 day avg ,    157.200,   5 day avg 
2005-02-04   , 266508.000,   5 day avg ,                    na,  
2005-01-28   , 269409.250,   4 day avg ,                    na,