E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

YT - 3 Year Bonds (100 minus yield % p.a.).
Column ( 1) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 2. 2nd maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

YT - 3 Year Bonds (100 minus yield % p.a.) . Futures . Average Open Interest 
             , YT - 3 Year Bonds (100 ,, YT - 3 Year Bonds (100 ,
             , minus yield % p.a.)    ,, minus yield % p.a.)    ,
             , YT1st                  ,, YT2nd                  ,
             , YT - 3 Year Bonds (10  ,, 2nd nearest expn       ,
             , 0 minus yield % p.a.); ,,                        ,
             , Nearest expiration     ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-01-23   , 367841.500,   2 day avg ,                    na,  
2009-01-16   , 380618.406,   5 day avg ,                    na,  
2009-01-09   , 330042.406,   5 day avg ,                    na,  
2009-01-02   , 279964.500,   4 day avg ,                    na,  
2008-12-26   , 273252.656,   3 day avg ,                    na,  
2008-12-19   , 242424.594,   5 day avg ,  53474.398,   5 day avg 
2008-12-12   , 382193.813,   5 day avg , 142415.203,   5 day avg 
2008-12-05   , 540343.813,   5 day avg ,  10863.000,   5 day avg 
2008-11-28   , 558134.000,   5 day avg ,   3661.400,   5 day avg 
2008-11-21   , 592616.188,   5 day avg ,      5.200,   5 day avg 
2008-11-14   , 548494.625,   5 day avg ,                    na,  
2008-11-07   , 544617.813,   5 day avg ,                    na,  
2008-10-31   , 519420.188,   5 day avg ,                    na,  
2008-10-24   , 511547.594,   5 day avg ,                    na,  
2008-10-17   , 688382.000,   5 day avg ,                    na,  
2008-10-10   , 664425.375,   5 day avg ,                    na,  
2008-10-03   , 589783.188,   5 day avg ,                    na,  
2008-09-26   , 557486.813,   5 day avg ,                    na,  
2008-09-19   , 506681.406,   5 day avg , 108156.797,   5 day avg 
2008-09-12   , 680227.625,   5 day avg , 263940.000,   5 day avg 
2008-09-05   , 765490.375,   5 day avg ,  17782.801,   5 day avg 
2008-08-29   , 741335.188,   5 day avg ,   4858.600,   5 day avg 
2008-08-22   , 733961.375,   5 day avg ,                    na,  
2008-08-15   , 817573.000,   5 day avg ,                    na,  
2008-08-08   , 673964.625,   5 day avg ,                    na,  
2008-08-01   , 555625.813,   5 day avg ,                    na,  
2008-07-25   , 520338.406,   5 day avg ,                    na,  
2008-07-18   , 479848.406,   5 day avg ,                    na,  
2008-07-11   , 442994.188,   5 day avg ,                    na,  
2008-07-04   , 500090.594,   5 day avg ,                    na,  
2008-06-27   , 453057.594,   5 day avg ,                    na,  
2008-06-20   , 382628.000,   5 day avg ,  91203.000,   5 day avg 
2008-06-13   , 711210.000,   5 day avg , 241485.406,   5 day avg 
2008-06-06   , 715902.625,   5 day avg ,  41460.199,   5 day avg 
2008-05-30   , 677627.188,   5 day avg ,   2183.800,   5 day avg 
2008-05-23   , 634280.188,   5 day avg ,                    na,  
2008-05-16   , 554007.813,   5 day avg ,                    na,  
2008-05-09   , 527887.000,   5 day avg ,                    na,  
2008-05-02   , 660121.000,   5 day avg ,                    na,  
2008-04-25   , 628925.375,   5 day avg ,                    na,  
2008-04-18   , 474337.188,   5 day avg ,                    na,  
2008-04-11   , 441442.406,   5 day avg ,                    na,  
2008-04-04   , 433117.188,   5 day avg ,                    na,  
2008-03-28   , 417136.750,   4 day avg ,                    na,  
2008-03-21   , 414069.000,   4 day avg , 119953.500,   4 day avg 
2008-03-14   ,1246557.000,   5 day avg , 224059.406,   5 day avg 
2008-03-07   ,1073805.625,   5 day avg ,  18023.199,   5 day avg 
2008-02-29   , 914969.813,   5 day avg ,     50.000,   5 day avg 
2008-02-22   , 929217.000,   5 day avg ,     40.000,   5 day avg 
2008-02-15   , 803640.000,   5 day avg ,                    na,  
2008-02-08   , 741502.813,   5 day avg ,                    na,  
2008-02-01   , 792479.000,   5 day avg ,                    na,  
2008-01-25   , 854750.188,   5 day avg ,                    na,  
2008-01-18   , 664564.188,   5 day avg ,                    na,  
2008-01-11   , 591306.625,   5 day avg ,                    na,  
2008-01-04   , 530255.000,   4 day avg ,                    na,  
2007-12-28   , 507071.344,   3 day avg ,                    na,  
2007-12-21   , 434993.594,   5 day avg , 112673.602,   5 day avg 
2007-12-14   , 897081.000,   5 day avg , 317554.406,   5 day avg 
2007-12-07   , 949194.625,   5 day avg ,  15408.400,   5 day avg 
2007-11-30   , 877215.000,   5 day avg ,    960.000,   5 day avg 
2007-11-23   , 932051.375,   5 day avg ,    384.000,   5 day avg 
2007-11-16   , 901980.813,   5 day avg ,                    na,  
2007-11-09   , 878068.000,   5 day avg ,                    na,  
2007-11-02   , 768865.000,   5 day avg ,                    na,  
2007-10-26   , 703156.188,   5 day avg ,                    na,  
2007-10-19   , 652623.000,   5 day avg ,                    na,  
2007-10-12   , 598963.000,   5 day avg ,                    na,  
2007-10-05   , 591729.000,   5 day avg ,                    na,  
2007-09-28   , 529905.813,   5 day avg ,                    na,  
2007-09-21   , 429405.188,   5 day avg ,  95873.398,   5 day avg 
2007-09-14   , 613293.813,   5 day avg , 194833.203,   5 day avg 
2007-09-07   , 796712.813,   5 day avg ,  14190.400,   5 day avg 
2007-08-31   , 781590.188,   5 day avg ,    284.800,   5 day avg 
2007-08-24   , 976376.625,   5 day avg ,                    na,  
2007-08-17   , 823060.188,   5 day avg ,                    na,  
2007-08-10   , 701748.813,   5 day avg ,                    na,  
2007-08-03   , 772945.000,   5 day avg ,                    na,  
2007-07-27   , 690977.000,   5 day avg ,                    na,  
2007-07-20   , 590837.625,   5 day avg ,                    na,  
2007-07-13   , 615379.375,   5 day avg ,                    na,  
2007-07-06   , 634901.000,   5 day avg ,                    na,  
2007-06-29   , 588910.375,   5 day avg ,                    na,  
2007-06-22   , 580184.188,   5 day avg ,                    na,  
2007-06-15   , 676983.625,   5 day avg , 348378.000,   5 day avg 
2007-06-08   , 801833.375,   5 day avg ,  78377.797,   5 day avg 
2007-06-01   , 739300.000,   5 day avg ,   8008.400,   5 day avg 
2007-05-25   , 726046.625,   5 day avg ,    300.000,   5 day avg 
2007-05-18   , 729983.813,   5 day avg ,                    na,  
2007-05-11   , 714969.188,   5 day avg ,                    na,  
2007-05-04   , 738245.813,   5 day avg ,                    na,  
2007-04-27   , 855165.000,   5 day avg ,                    na,  
2007-04-20   , 714782.000,   5 day avg ,                    na,  
2007-04-13   , 660920.500,   4 day avg ,                    na,  
2007-04-06   , 647278.000,   4 day avg ,                    na,  
2007-03-30   , 575737.188,   5 day avg ,                    na,  
2007-03-23   , 623707.000,   5 day avg ,                    na,  
2007-03-16   , 611584.625,   5 day avg , 295753.000,   5 day avg 
2007-03-09   , 726429.813,   5 day avg ,  81182.203,   5 day avg 
2007-03-02   , 738299.625,   5 day avg ,  12992.600,   5 day avg 
2007-02-23   , 625238.375,   5 day avg ,   6458.000,   5 day avg 
2007-02-16   , 626906.000,   5 day avg ,   6458.000,   5 day avg 
2007-02-09   , 678730.188,   5 day avg ,   6458.000,   5 day avg 
2007-02-02   , 591763.188,   5 day avg ,   6458.000,   5 day avg 
2007-01-26   , 635100.375,   5 day avg ,   6458.000,   5 day avg 
2007-01-19   , 543834.188,   5 day avg ,   3874.800,   5 day avg 
2007-01-12   , 522583.813,   5 day avg ,                    na,  
2007-01-05   , 454396.000,   3 day avg ,                    na,  
2006-12-29   , 435595.656,   3 day avg ,                    na,  
2006-12-22   , 455875.000,   5 day avg ,                    na,  
2006-12-15   , 472865.594,   5 day avg , 266297.000,   5 day avg 
2006-12-08   , 795087.375,   5 day avg ,  26638.000,   5 day avg 
2006-12-01   , 692246.375,   5 day avg ,                    na,  
2006-11-24   , 651653.813,   5 day avg ,                    na,  
2006-11-17   , 670672.813,   5 day avg ,                    na,  
2006-11-10   , 661587.188,   5 day avg ,                    na,  
2006-11-03   , 640385.375,   5 day avg ,                    na,  
2006-10-27   , 649234.813,   5 day avg ,                    na,  
2006-10-20   , 605267.375,   5 day avg ,                    na,  
2006-10-13   , 627717.813,   5 day avg ,                    na,  
2006-10-06   , 490917.000,   5 day avg ,                    na,  
2006-09-29   , 473435.000,   5 day avg ,                    na,  
2006-09-22   , 473469.594,   5 day avg ,                    na,  
2006-09-15   , 356313.000,   5 day avg , 279476.188,   5 day avg 
2006-09-08   , 479915.188,   5 day avg ,  19862.600,   5 day avg 
2006-09-01   , 509485.594,   5 day avg ,   2129.600,   5 day avg 
2006-08-25   , 534998.188,   5 day avg ,                    na,  
2006-08-18   , 496853.250,   4 day avg ,                    na,  
2006-08-11   , 496372.813,   5 day avg ,                    na,  
2006-08-04   , 498853.594,   5 day avg ,                    na,  
2006-07-28   , 473651.000,   5 day avg ,                    na,  
2006-07-21   , 441952.188,   5 day avg ,                    na,  
2006-07-14   , 420130.594,   5 day avg ,                    na,  
2006-07-07   , 405185.594,   5 day avg ,                    na,  
2006-06-30   , 426905.188,   5 day avg ,                    na,  
2006-06-23   , 398794.594,   5 day avg ,                    na,  
2006-06-16   , 334159.594,   5 day avg , 177260.406,   5 day avg 
2006-06-09   , 487924.000,   5 day avg ,  21807.801,   5 day avg 
2006-06-02   , 489804.188,   5 day avg ,    737.000,   5 day avg 
2006-05-26   , 534085.000,   5 day avg ,                    na,  
2006-05-19   , 515660.406,   5 day avg ,                    na,  
2006-05-12   , 495755.813,   5 day avg ,                    na,  
2006-05-05   , 483234.406,   5 day avg ,                    na,  
2006-04-28   , 509003.000,   5 day avg ,                    na,  
2006-04-21   , 472214.000,   4 day avg ,                    na,  
2006-04-14   , 455538.750,   4 day avg ,                    na,  
2006-04-07   , 450337.000,   5 day avg ,                    na,  
2006-03-31   , 370670.750,   4 day avg ,                    na,  
2006-03-24   , 335761.000,   5 day avg ,                    na,  
2006-03-17   , 319786.000,   5 day avg , 170685.406,   5 day avg 
2006-03-10   , 377969.813,   5 day avg ,  39260.199,   5 day avg 
2006-03-03   , 387127.406,   5 day avg ,   4353.600,   5 day avg 
2006-02-24   , 395203.188,   5 day avg ,                    na,  
2006-02-17   , 382590.406,   5 day avg ,                    na,  
2006-02-10   , 398928.000,   5 day avg ,                    na,  
2006-02-03   , 433965.406,   5 day avg ,                    na,  
2006-01-27   , 501069.188,   5 day avg ,                    na,  
2006-01-20   , 447580.406,   5 day avg ,                    na,  
2006-01-13   , 428345.594,   5 day avg ,                    na,  
2006-01-06   , 367013.750,   4 day avg ,                    na,  
2005-12-30   , 311242.000,   3 day avg ,                    na,  
2005-12-23   , 307639.813,   5 day avg ,                    na,  
2005-12-16   , 297842.813,   5 day avg , 156612.406,   5 day avg 
2005-12-09   , 380511.594,   5 day avg ,  14278.600,   5 day avg 
2005-12-02   , 377480.406,   5 day avg ,     35.400,   5 day avg 
2005-11-25   , 424034.500,   4 day avg ,                    na,  
2005-11-18   , 417400.000,   4 day avg ,                    na,  
2005-11-11   , 415363.406,   5 day avg ,                    na,  
2005-11-04   , 375781.188,   5 day avg ,                    na,  
2005-10-28   , 389686.813,   5 day avg ,                    na,  
2005-10-21   , 367202.188,   5 day avg ,                    na,  
2005-10-14   , 371043.594,   5 day avg ,                    na,  
2005-10-07   , 340324.406,   5 day avg ,                    na,  
2005-09-30   , 367361.813,   5 day avg ,                    na,  
2005-09-23   , 356277.000,   5 day avg ,                    na,  
2005-09-16   , 326418.000,   5 day avg , 205272.406,   5 day avg 
2005-09-09   , 497171.188,   5 day avg ,  16604.000,   5 day avg 
2005-09-02   , 508331.000,   5 day avg ,   1485.400,   5 day avg 
2005-08-26   , 421530.750,   4 day avg ,                    na,  
2005-08-19   , 423644.594,   5 day avg ,                    na,  
2005-08-12   , 447434.188,   5 day avg ,                    na,  
2005-08-05   , 392775.813,   5 day avg ,                    na,  
2005-07-29   , 401751.188,   5 day avg ,                    na,  
2005-07-22   , 442530.188,   5 day avg ,                    na,  
2005-07-15   , 464510.813,   5 day avg ,                    na,  
2005-07-08   , 412562.188,   5 day avg ,                    na,  
2005-07-01   , 411838.406,   5 day avg ,                    na,  
2005-06-24   , 384027.813,   5 day avg ,                    na,  
2005-06-17   , 312257.750,   4 day avg , 188979.250,   4 day avg 
2005-06-10   , 427662.000,   5 day avg , 112011.602,   5 day avg 
2005-06-03   , 448121.406,   5 day avg ,   1812.800,   5 day avg 
2005-05-27   , 436365.813,   5 day avg ,                    na,  
2005-05-20   , 413464.594,   5 day avg ,                    na,  
2005-05-13   , 402859.406,   5 day avg ,                    na,  
2005-05-06   , 393242.000,   5 day avg ,                    na,  
2005-04-29   , 371038.406,   5 day avg ,                    na,  
2005-04-22   , 380139.594,   5 day avg ,                    na,  
2005-04-15   , 390907.406,   5 day avg ,                    na,  
2005-04-08   , 401202.813,   5 day avg ,                    na,  
2005-04-01   , 379910.000,   5 day avg ,                    na,  
2005-03-25   , 353899.750,   4 day avg ,                    na,  
2005-03-18   , 272795.188,   5 day avg , 124187.602,   5 day avg 
2005-03-11   , 404604.813,   5 day avg ,  75747.602,   5 day avg 
2005-03-04   , 426973.813,   5 day avg ,    210.200,   5 day avg 
2005-02-25   , 421152.406,   5 day avg ,                    na,  
2005-02-18   , 420101.594,   5 day avg ,                    na,  
2005-02-11   , 459858.188,   5 day avg ,                    na,  
2005-02-04   , 350280.188,   5 day avg ,                    na,  
2005-01-28   , 354077.750,   4 day avg ,                    na,