E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BL - BHP ISF (1000 shares).
Column ( 1) BL - BHP ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 149
Column ( 2) BL - BHP ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) BL - BHP ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 145
Column ( 4) BL - BHP ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 145
Column ( 5) BL - BHP ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

BL - BHP ISF (1000 shares) . Futures . Average Open Interest 
             , BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , BL1st                  ,, BL2nd                  ,, BL3rd                  ,, BL4th                  ,, BL5th                  ,
             , BL - BHP ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2007-12-21   ,   1065.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,   1064.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,   1053.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,    948.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,    939.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,    935.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,    931.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,    898.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,    826.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,    680.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,    578.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,    462.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,   1104.500,   4 day avg ,    291.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-21   ,   1011.200,   5 day avg ,    216.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-14   ,    998.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07   ,    976.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,    794.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,    624.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,    476.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,    442.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,    443.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,    356.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,    301.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,    303.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,    228.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,    309.500,   4 day avg ,    171.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,    247.000,   5 day avg ,    130.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-15   ,    208.000,   5 day avg ,    107.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-08   ,    187.000,   5 day avg ,     78.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-01   ,    164.000,   5 day avg ,     46.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,    127.000,   5 day avg ,     36.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,    122.000,   5 day avg ,     36.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-05-11   ,    101.800,   5 day avg ,     40.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-05-04   ,     91.000,   5 day avg ,     40.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,     92.000,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,     68.000,   5 day avg ,     12.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,     50.000,   4 day avg ,      7.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,     43.000,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,     78.750,   4 day avg ,     32.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,     75.000,   5 day avg ,     11.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,     77.000,   5 day avg ,      9.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-09   ,     75.800,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-02   ,     71.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,     69.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,     71.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,     76.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,     59.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,     62.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,     61.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,     65.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,     57.333,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,     56.667,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,    158.250,   4 day avg ,     44.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-15   ,    166.000,   5 day avg ,     32.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-08   ,    167.200,   5 day avg ,     31.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-01   ,    168.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,    168.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,    170.800,   5 day avg ,     23.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-10   ,    172.800,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,    178.600,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,    196.400,   5 day avg ,     20.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,    198.200,   5 day avg ,     22.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,    196.000,   5 day avg ,     28.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,    194.200,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,     36.500,   4 day avg ,    190.600,   5 day avg ,     25.000,   5 day avg ,                    na,  ,                    na,  
2006-09-22   ,     62.000,   5 day avg ,    180.400,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2006-09-15   ,     63.800,   5 day avg ,    169.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-08   ,     75.000,   5 day avg ,    155.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,     80.600,   5 day avg ,    155.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,     84.800,   5 day avg ,    158.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,     86.000,   4 day avg ,    125.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,     85.200,   5 day avg ,    142.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,     85.600,   5 day avg ,    111.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,     83.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,     79.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,     87.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,     82.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,    482.000,   4 day avg ,     81.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,    462.000,   5 day avg ,     55.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,    402.000,   5 day avg ,     36.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,    320.600,   5 day avg ,     29.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,    255.600,   5 day avg ,     26.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,    205.200,   5 day avg ,     22.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,    152.800,   5 day avg ,     16.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,     71.600,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,    127.800,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,    124.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,    129.250,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,    133.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07   ,    153.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,     50.000,   3 day avg ,    238.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,     46.800,   5 day avg ,    242.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-17   ,    125.200,   5 day avg ,    163.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-10   ,    241.400,   5 day avg ,     42.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,    238.800,   5 day avg ,     43.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,    240.800,   5 day avg ,     42.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-17   ,    240.400,   5 day avg ,     42.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,    228.400,   5 day avg ,     40.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-03   ,    208.800,   5 day avg ,     32.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,    209.000,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,    188.400,   5 day avg ,     22.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,    190.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,    190.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,    189.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,    369.000,   4 day avg ,    196.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,    336.200,   5 day avg ,    161.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-09   ,    326.600,   5 day avg ,     82.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,    319.400,   5 day avg ,     26.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-25   ,    306.750,   4 day avg ,     19.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,    303.000,   4 day avg ,     14.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,    305.200,   5 day avg ,     15.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-04   ,    297.000,   5 day avg ,      9.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-28   ,    284.800,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,    275.800,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-14   ,    263.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,    229.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,    318.250,   4 day avg ,    224.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2005-09-23   ,    322.800,   5 day avg ,    203.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2005-09-16   ,    310.200,   5 day avg ,    177.600,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2005-09-09   ,    305.200,   5 day avg ,    158.000,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2005-09-02   ,    303.800,   5 day avg ,    137.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2005-08-26   ,    289.750,   4 day avg ,    129.000,   4 day avg ,      2.000,   4 day avg ,                    na,  ,                    na,  
2005-08-19   ,    264.600,   5 day avg ,    126.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,    264.400,   5 day avg ,    126.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,    259.200,   5 day avg ,    114.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,    211.000,   5 day avg ,    113.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,    199.400,   5 day avg ,    109.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,    189.000,   5 day avg ,    109.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,    189.200,   5 day avg ,     80.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,    212.000,   5 day avg ,     25.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,    160.500,   4 day avg ,    183.200,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2005-06-17   ,    175.500,   4 day avg ,    152.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,    172.800,   5 day avg ,    136.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,    163.600,   5 day avg ,    109.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,    128.600,   5 day avg ,    107.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,    127.400,   5 day avg ,    108.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,     89.000,   5 day avg ,    101.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,     79.000,   5 day avg ,    101.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,     68.600,   5 day avg ,     92.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,     68.400,   5 day avg ,     76.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,    100.800,   5 day avg ,     48.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,     87.600,   5 day avg ,     27.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,     92.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,     59.000,   1 day avg ,     28.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,     40.000,   2 day avg ,     27.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,     40.000,   1 day avg ,     38.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,     58.000,   1 day avg ,     29.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,     36.000,   2 day avg ,     27.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,     36.000,   1 day avg ,     27.000,   1 day avg ,                    na,  ,                    na,  ,                    na,