E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CB - CBA ISF (1000 Shares).
Column ( 1) CB - CBA ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 670
Column ( 2) CB - CBA ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 678
Column ( 3) CB - CBA ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 678
Column ( 4) CB - CBA ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 678
Column ( 5) CB - CBA ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

CB - CBA ISF (1000 Shares) . Futures . Open Interest
             , CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , CB1st                  ,, CB2nd                  ,, CB3rd                  ,, CB4th                  ,, CB5th                  ,
             , CB - CBA ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2007-11-20 Tu,         59.370, 2008-01 ,         59.370, 2008-04 ,         59.370, 2008-07 ,         59.370, 2008-10 ,             na,         
2007-11-19 Mo,         60.840, 2008-01 ,         60.840, 2008-04 ,         60.840, 2008-07 ,         60.840, 2008-10 ,             na,         
2007-11-16 Fr,         60.460, 2008-01 ,         60.460, 2008-04 ,         60.460, 2008-07 ,         60.460, 2008-10 ,             na,         
2007-11-15 Th,         60.830, 2008-01 ,         60.830, 2008-04 ,         60.830, 2008-07 ,         60.830, 2008-10 ,             na,         
2007-11-14 We,         61.540, 2008-01 ,         61.540, 2008-04 ,         61.540, 2008-07 ,         61.540, 2008-10 ,             na,         
2007-11-13 Tu,         60.550, 2008-01 ,         60.550, 2008-04 ,         60.550, 2008-07 ,         60.550, 2008-10 ,             na,         
2007-11-12 Mo,         59.430, 2008-01 ,         59.430, 2008-04 ,         59.430, 2008-07 ,         59.430, 2008-10 ,             na,         
2007-11-09 Fr,         59.700, 2008-01 ,         59.700, 2008-04 ,         59.700, 2008-07 ,         59.700, 2008-10 ,             na,         
2007-11-08 Th,         59.770, 2008-01 ,         59.770, 2008-04 ,         59.770, 2008-07 ,         59.770, 2008-10 ,             na,         
2007-11-07 We,         60.810, 2008-01 ,         60.810, 2008-04 ,         60.810, 2008-07 ,         60.810, 2008-10 ,             na,         
2007-11-06 Tu,         60.670, 2008-01 ,         60.670, 2008-04 ,         60.670, 2008-07 ,         60.670, 2008-10 ,             na,         
2007-11-05 Mo,         60.150, 2008-01 ,         60.150, 2008-04 ,         60.150, 2008-07 ,         60.150, 2008-10 ,             na,         
2007-11-02 Fr,         61.550, 2008-01 ,         61.550, 2008-04 ,         61.550, 2008-07 ,         61.550, 2008-10 ,             na,         
2007-11-01 Th,         62.230, 2008-01 ,         62.230, 2008-04 ,         62.230, 2008-07 ,         62.230, 2008-10 ,             na,         
2007-10-31 We,         61.830, 2008-01 ,         61.830, 2008-04 ,         61.830, 2008-07 ,         61.830, 2008-10 ,             na,         
2007-10-30 Tu,         61.900, 2008-01 ,         61.900, 2008-04 ,         61.900, 2008-07 ,         61.900, 2008-10 ,             na,         
2007-10-29 Mo,         61.530, 2008-01 ,         61.530, 2008-04 ,         61.530, 2008-07 ,         61.530, 2008-10 ,             na,         
2007-10-26 Fr,         59.500, 2007-10 ,         60.610, 2008-01 ,         60.610, 2008-04 ,         60.610, 2008-07 ,         59.080, 2008-10 
2007-10-25 Th,         59.500, 2007-10 ,         59.860, 2008-01 ,         59.860, 2008-04 ,         59.860, 2008-07 ,             na,         
2007-10-24 We,         57.970, 2007-10 ,         58.330, 2008-01 ,         58.330, 2008-04 ,         58.330, 2008-07 ,             na,         
2007-10-23 Tu,         57.980, 2007-10 ,         58.340, 2008-01 ,         58.340, 2008-04 ,         58.340, 2008-07 ,             na,         
2007-10-22 Mo,         57.260, 2007-10 ,         57.620, 2008-01 ,         57.620, 2008-04 ,         57.620, 2008-07 ,             na,         
2007-10-19 Fr,         57.870, 2007-10 ,         58.230, 2008-01 ,         58.230, 2008-04 ,         58.230, 2008-07 ,             na,         
2007-10-18 Th,         58.960, 2007-10 ,         59.320, 2008-01 ,         59.320, 2008-04 ,         59.320, 2008-07 ,             na,         
2007-10-17 We,         58.060, 2007-10 ,         58.420, 2008-01 ,         58.420, 2008-04 ,         58.420, 2008-07 ,             na,         
2007-10-16 Tu,         57.840, 2007-10 ,         58.200, 2008-01 ,         58.200, 2008-04 ,         58.200, 2008-07 ,             na,         
2007-10-15 Mo,         58.330, 2007-10 ,         58.690, 2008-01 ,         58.690, 2008-04 ,         58.690, 2008-07 ,             na,         
2007-10-12 Fr,         58.950, 2007-10 ,         59.310, 2008-01 ,         59.310, 2008-04 ,         59.310, 2008-07 ,             na,         
2007-10-11 Th,         58.810, 2007-10 ,         59.170, 2008-01 ,         59.170, 2008-04 ,         59.170, 2008-07 ,             na,         
2007-10-10 We,         57.850, 2007-10 ,         58.210, 2008-01 ,         58.210, 2008-04 ,         58.210, 2008-07 ,             na,         
2007-10-09 Tu,         56.840, 2007-10 ,         57.200, 2008-01 ,         57.200, 2008-04 ,         57.200, 2008-07 ,             na,         
2007-10-08 Mo,         56.310, 2007-10 ,         56.670, 2008-01 ,         56.670, 2008-04 ,         56.670, 2008-07 ,             na,         
2007-10-05 Fr,         55.890, 2007-10 ,         56.250, 2008-01 ,         56.250, 2008-04 ,         56.250, 2008-07 ,             na,         
2007-10-04 Th,         56.130, 2007-10 ,         56.490, 2008-01 ,         56.490, 2008-04 ,         56.490, 2008-07 ,             na,         
2007-10-03 We,         57.110, 2007-10 ,         57.470, 2008-01 ,         57.470, 2008-04 ,         57.470, 2008-07 ,             na,         
2007-10-02 Tu,         56.840, 2007-10 ,         57.200, 2008-01 ,         57.200, 2008-04 ,         57.200, 2008-07 ,             na,         
2007-10-01 Mo,         55.720, 2007-10 ,         56.080, 2008-01 ,         56.080, 2008-04 ,         56.080, 2008-07 ,             na,         
2007-09-28 Fr,         55.620, 2007-10 ,         55.980, 2008-01 ,         55.980, 2008-04 ,         55.980, 2008-07 ,             na,         
2007-09-27 Th,         55.660, 2007-10 ,         56.020, 2008-01 ,         56.020, 2008-04 ,         56.020, 2008-07 ,             na,         
2007-09-26 We,         55.300, 2007-10 ,         55.660, 2008-01 ,         55.660, 2008-04 ,         55.660, 2008-07 ,             na,         
2007-09-25 Tu,         54.990, 2007-10 ,         55.350, 2008-01 ,         55.350, 2008-04 ,         55.350, 2008-07 ,             na,         
2007-09-24 Mo,         54.850, 2007-10 ,         55.210, 2008-01 ,         55.210, 2008-04 ,         55.210, 2008-07 ,             na,         
2007-09-21 Fr,         54.090, 2007-10 ,         54.450, 2008-01 ,         54.450, 2008-04 ,         54.450, 2008-07 ,             na,         
2007-09-20 Th,         54.180, 2007-10 ,         54.540, 2008-01 ,         54.540, 2008-04 ,         54.540, 2008-07 ,             na,         
2007-09-19 We,         54.450, 2007-10 ,         54.810, 2008-01 ,         54.810, 2008-04 ,         54.810, 2008-07 ,             na,         
2007-09-18 Tu,         53.590, 2007-10 ,         53.950, 2008-01 ,         53.950, 2008-04 ,         53.950, 2008-07 ,             na,         
2007-09-17 Mo,         54.000, 2007-10 ,         54.360, 2008-01 ,         54.360, 2008-04 ,         54.360, 2008-07 ,             na,         
2007-09-14 Fr,         54.420, 2007-10 ,         54.780, 2008-01 ,         54.780, 2008-04 ,         54.780, 2008-07 ,             na,         
2007-09-13 Th,         53.980, 2007-10 ,         54.340, 2008-01 ,         54.340, 2008-04 ,         54.340, 2008-07 ,             na,         
2007-09-12 We,         53.950, 2007-10 ,         54.310, 2008-01 ,         54.310, 2008-04 ,         54.310, 2008-07 ,             na,         
2007-09-11 Tu,         53.980, 2007-10 ,         54.340, 2008-01 ,         54.340, 2008-04 ,         54.340, 2008-07 ,             na,         
2007-09-10 Mo,         52.920, 2007-10 ,         53.280, 2008-01 ,         53.280, 2008-04 ,         53.280, 2008-07 ,             na,         
2007-09-07 Fr,         53.190, 2007-10 ,         53.550, 2008-01 ,         53.550, 2008-04 ,         53.550, 2008-07 ,             na,         
2007-09-06 Th,         53.590, 2007-10 ,         53.950, 2008-01 ,         53.950, 2008-04 ,         53.950, 2008-07 ,             na,         
2007-09-05 We,         53.730, 2007-10 ,         54.090, 2008-01 ,         54.090, 2008-04 ,         54.090, 2008-07 ,             na,         
2007-09-04 Tu,         54.580, 2007-10 ,         54.940, 2008-01 ,         54.940, 2008-04 ,         54.940, 2008-07 ,             na,         
2007-09-03 Mo,         54.260, 2007-10 ,         54.620, 2008-01 ,         54.620, 2008-04 ,         54.620, 2008-07 ,             na,         
2007-08-31 Fr,         54.280, 2007-10 ,         54.640, 2008-01 ,         54.640, 2008-04 ,         54.640, 2008-07 ,             na,         
2007-08-30 Th,         53.230, 2007-10 ,         53.590, 2008-01 ,         53.590, 2008-04 ,         53.590, 2008-07 ,             na,         
2007-08-29 We,         53.580, 2007-10 ,         53.940, 2008-01 ,         53.940, 2008-04 ,         53.940, 2008-07 ,             na,         
2007-08-28 Tu,         54.150, 2007-10 ,         54.510, 2008-01 ,         54.510, 2008-04 ,         54.510, 2008-07 ,             na,         
2007-08-27 Mo,         54.780, 2007-10 ,         55.140, 2008-01 ,         55.140, 2008-04 ,         55.140, 2008-07 ,             na,         
2007-08-24 Fr,         54.430, 2007-10 ,         54.790, 2008-01 ,         54.790, 2008-04 ,         54.790, 2008-07 ,             na,         
2007-08-23 Th,         54.390, 2007-10 ,         54.750, 2008-01 ,         54.750, 2008-04 ,         54.750, 2008-07 ,             na,         
2007-08-22 We,         54.030, 2007-10 ,         54.390, 2008-01 ,         54.390, 2008-04 ,         54.390, 2008-07 ,             na,         
2007-08-21 Tu,         54.000, 2007-10 ,         54.360, 2008-01 ,         54.360, 2008-04 ,         54.360, 2008-07 ,             na,         
2007-08-20 Mo,         53.640, 2007-10 ,         54.000, 2008-01 ,         54.000, 2008-04 ,         54.000, 2008-07 ,             na,         
2007-08-17 Fr,         52.830, 2007-10 ,         53.190, 2008-01 ,         53.190, 2008-04 ,         53.190, 2008-07 ,             na,         
2007-08-16 Th,         52.530, 2007-10 ,         52.890, 2008-01 ,         52.890, 2008-04 ,         52.890, 2008-07 ,             na,         
2007-08-15 We,         53.420, 2007-10 ,         53.780, 2008-01 ,         53.780, 2008-04 ,         53.780, 2008-07 ,             na,         
2007-08-14 Tu,         54.390, 2007-10 ,         54.750, 2008-01 ,         54.750, 2008-04 ,         54.750, 2008-07 ,             na,         
2007-08-13 Mo,         54.940, 2007-10 ,         55.300, 2008-01 ,         55.300, 2008-04 ,         55.300, 2008-07 ,             na,         
2007-08-10 Fr,         53.810, 2007-10 ,         54.170, 2008-01 ,         54.170, 2008-04 ,         54.170, 2008-07 ,             na,         
2007-08-09 Th,         55.060, 2007-10 ,         55.420, 2008-01 ,         55.420, 2008-04 ,         55.420, 2008-07 ,             na,         
2007-08-08 We,         54.240, 2007-10 ,         54.600, 2008-01 ,         54.600, 2008-04 ,         54.600, 2008-07 ,             na,         
2007-08-07 Tu,         53.890, 2007-10 ,         54.250, 2008-01 ,         54.250, 2008-04 ,         54.250, 2008-07 ,             na,         
2007-08-06 Mo,         53.480, 2007-10 ,         53.840, 2008-01 ,         53.840, 2008-04 ,         53.840, 2008-07 ,             na,         
2007-08-03 Fr,         53.750, 2007-10 ,         54.110, 2008-01 ,         54.110, 2008-04 ,         54.110, 2008-07 ,             na,         
2007-08-02 Th,         53.450, 2007-10 ,         53.810, 2008-01 ,         53.810, 2008-04 ,         53.810, 2008-07 ,             na,         
2007-08-01 We,         52.300, 2007-10 ,         52.660, 2008-01 ,         52.660, 2008-04 ,         52.660, 2008-07 ,             na,         
2007-07-31 Tu,         54.170, 2007-10 ,         54.530, 2008-01 ,         54.530, 2008-04 ,         54.530, 2008-07 ,             na,         
2007-07-30 Mo,         54.530, 2007-10 ,         54.890, 2008-01 ,         54.890, 2008-04 ,         54.890, 2008-07 ,             na,         
2007-07-27 Fr,         55.780, 2007-07 ,         54.730, 2007-10 ,         55.090, 2008-01 ,         55.090, 2008-04 ,         55.090, 2008-07 
2007-07-26 Th,         55.780, 2007-07 ,         55.950, 2007-10 ,         56.310, 2008-01 ,         56.310, 2008-04 ,             na,         
2007-07-25 We,         57.170, 2007-07 ,         56.520, 2007-10 ,         56.880, 2008-01 ,         56.880, 2008-04 ,             na,         
2007-07-24 Tu,         57.450, 2007-07 ,         56.800, 2007-10 ,         57.160, 2008-01 ,         57.160, 2008-04 ,             na,         
2007-07-23 Mo,         57.400, 2007-07 ,         56.750, 2007-10 ,         57.110, 2008-01 ,         57.110, 2008-04 ,             na,         
2007-07-20 Fr,         57.700, 2007-07 ,         57.050, 2007-10 ,         57.410, 2008-01 ,         57.410, 2008-04 ,             na,         
2007-07-19 Th,         57.210, 2007-07 ,         56.560, 2007-10 ,         56.920, 2008-01 ,         56.920, 2008-04 ,             na,         
2007-07-18 We,         56.460, 2007-07 ,         55.810, 2007-10 ,         56.170, 2008-01 ,         56.170, 2008-04 ,             na,         
2007-07-17 Tu,         56.820, 2007-07 ,         56.170, 2007-10 ,         56.530, 2008-01 ,         56.530, 2008-04 ,             na,         
2007-07-16 Mo,         56.110, 2007-07 ,         55.460, 2007-10 ,         55.820, 2008-01 ,         55.820, 2008-04 ,             na,         
2007-07-13 Fr,         55.750, 2007-07 ,         55.100, 2007-10 ,         55.460, 2008-01 ,         55.460, 2008-04 ,             na,         
2007-07-12 Th,         55.700, 2007-07 ,         55.050, 2007-10 ,         55.410, 2008-01 ,         55.410, 2008-04 ,             na,         
2007-07-11 We,         56.190, 2007-07 ,         55.540, 2007-10 ,         55.900, 2008-01 ,         55.900, 2008-04 ,             na,         
2007-07-10 Tu,         56.560, 2007-07 ,         55.910, 2007-10 ,         56.270, 2008-01 ,         56.270, 2008-04 ,             na,         
2007-07-09 Mo,         56.690, 2007-07 ,         56.040, 2007-10 ,         56.400, 2008-01 ,         56.400, 2008-04 ,             na,         
2007-07-06 Fr,         55.910, 2007-07 ,         55.260, 2007-10 ,         55.620, 2008-01 ,         55.620, 2008-04 ,             na,         
2007-07-05 Th,         55.940, 2007-07 ,         55.290, 2007-10 ,         55.650, 2008-01 ,         55.650, 2008-04 ,             na,         
2007-07-04 We,         55.390, 2007-07 ,         54.740, 2007-10 ,         55.100, 2008-01 ,         55.100, 2008-04 ,             na,         
2007-07-03 Tu,         55.680, 2007-07 ,         55.030, 2007-10 ,         55.390, 2008-01 ,         55.390, 2008-04 ,             na,         
2007-07-02 Mo,         55.630, 2007-07 ,         54.980, 2007-10 ,         55.340, 2008-01 ,         55.340, 2008-04 ,             na,         
2007-06-29 Fr,         56.080, 2007-07 ,         55.430, 2007-10 ,         55.790, 2008-01 ,         55.790, 2008-04 ,             na,         
2007-06-28 Th,         56.570, 2007-07 ,         55.920, 2007-10 ,         56.280, 2008-01 ,         56.280, 2008-04 ,             na,         
2007-06-27 We,         55.740, 2007-07 ,         55.090, 2007-10 ,         55.450, 2008-01 ,         55.450, 2008-04 ,             na,         
2007-06-26 Tu,         56.460, 2007-07 ,         55.810, 2007-10 ,         56.170, 2008-01 ,         56.170, 2008-04 ,             na,         
2007-06-25 Mo,         56.290, 2007-07 ,         55.640, 2007-10 ,         56.000, 2008-01 ,         56.000, 2008-04 ,             na,         
2007-06-22 Fr,         56.180, 2007-07 ,         55.530, 2007-10 ,         55.890, 2008-01 ,         55.890, 2008-04 ,             na,         
2007-06-21 Th,         55.980, 2007-07 ,         55.330, 2007-10 ,         55.690, 2008-01 ,         55.690, 2008-04 ,             na,         
2007-06-20 We,         56.250, 2007-07 ,         55.600, 2007-10 ,         55.960, 2008-01 ,         55.960, 2008-04 ,             na,         
2007-06-19 Tu,         56.590, 2007-07 ,         55.940, 2007-10 ,         56.300, 2008-01 ,         56.300, 2008-04 ,             na,         
2007-06-18 Mo,         56.520, 2007-07 ,         55.870, 2007-10 ,         56.230, 2008-01 ,         56.230, 2008-04 ,             na,         
2007-06-15 Fr,         55.710, 2007-07 ,         55.060, 2007-10 ,         55.420, 2008-01 ,         55.420, 2008-04 ,             na,         
2007-06-14 Th,         55.470, 2007-07 ,         54.820, 2007-10 ,         55.180, 2008-01 ,         55.180, 2008-04 ,             na,         
2007-06-13 We,         55.280, 2007-07 ,         54.630, 2007-10 ,         54.990, 2008-01 ,         54.990, 2008-04 ,             na,         
2007-06-12 Tu,         55.100, 2007-07 ,         54.450, 2007-10 ,         54.810, 2008-01 ,         54.810, 2008-04 ,             na,         
2007-06-11 Mo,         55.370, 2007-07 ,         54.720, 2007-10 ,         55.080, 2008-01 ,         55.080, 2008-04 ,             na,         
2007-06-08 Fr,         55.370, 2007-07 ,         54.720, 2007-10 ,         55.080, 2008-01 ,         55.080, 2008-04 ,             na,         
2007-06-07 Th,         55.790, 2007-07 ,         55.140, 2007-10 ,         55.500, 2008-01 ,         55.500, 2008-04 ,             na,         
2007-06-06 We,         55.820, 2007-07 ,         55.170, 2007-10 ,         55.530, 2008-01 ,         55.530, 2008-04 ,             na,         
2007-06-05 Tu,         56.030, 2007-07 ,         55.380, 2007-10 ,         55.740, 2008-01 ,         55.740, 2008-04 ,             na,         
2007-06-04 Mo,         56.440, 2007-07 ,         55.790, 2007-10 ,         56.150, 2008-01 ,         56.150, 2008-04 ,             na,         
2007-06-01 Fr,         56.340, 2007-07 ,         55.690, 2007-10 ,         56.050, 2008-01 ,         56.050, 2008-04 ,             na,         
2007-05-31 Th,         56.610, 2007-07 ,         55.960, 2007-10 ,         56.320, 2008-01 ,         56.320, 2008-04 ,             na,         
2007-05-30 We,         56.070, 2007-07 ,         55.420, 2007-10 ,         55.780, 2008-01 ,         55.780, 2008-04 ,             na,         
2007-05-29 Tu,         56.980, 2007-07 ,         56.330, 2007-10 ,         56.690, 2008-01 ,         56.690, 2008-04 ,             na,         
2007-05-28 Mo,         56.310, 2007-07 ,         55.660, 2007-10 ,         56.020, 2008-01 ,         56.020, 2008-04 ,             na,         
2007-05-25 Fr,         56.350, 2007-07 ,         55.700, 2007-10 ,         56.060, 2008-01 ,         56.060, 2008-04 ,             na,         
2007-05-24 Th,         55.610, 2007-07 ,         54.960, 2007-10 ,         55.320, 2008-01 ,         55.320, 2008-04 ,             na,         
2007-05-23 We,         55.920, 2007-07 ,         55.270, 2007-10 ,         55.630, 2008-01 ,         55.630, 2008-04 ,             na,         
2007-05-22 Tu,         55.590, 2007-07 ,         54.940, 2007-10 ,         55.300, 2008-01 ,         55.300, 2008-04 ,             na,         
2007-05-21 Mo,         56.120, 2007-07 ,         55.470, 2007-10 ,         55.830, 2008-01 ,         55.830, 2008-04 ,             na,         
2007-05-18 Fr,         55.360, 2007-07 ,         54.710, 2007-10 ,         55.070, 2008-01 ,         55.070, 2008-04 ,             na,         
2007-05-17 Th,         55.140, 2007-07 ,         54.490, 2007-10 ,         54.850, 2008-01 ,         54.850, 2008-04 ,             na,         
2007-05-16 We,         54.410, 2007-07 ,         53.750, 2007-10 ,         54.120, 2008-01 ,         54.120, 2008-04 ,             na,         
2007-05-15 Tu,         54.350, 2007-07 ,         53.690, 2007-10 ,         54.060, 2008-01 ,         54.060, 2008-04 ,             na,         
2007-05-14 Mo,         54.560, 2007-07 ,         53.900, 2007-10 ,         54.270, 2008-01 ,         54.270, 2008-04 ,             na,         
2007-05-11 Fr,         54.070, 2007-07 ,         53.410, 2007-10 ,         53.780, 2008-01 ,         53.780, 2008-04 ,             na,         
2007-05-10 Th,         54.400, 2007-07 ,         53.740, 2007-10 ,         54.110, 2008-01 ,         54.110, 2008-04 ,             na,         
2007-05-09 We,         54.620, 2007-07 ,         53.960, 2007-10 ,         54.330, 2008-01 ,         54.330, 2008-04 ,             na,         
2007-05-08 Tu,         54.610, 2007-07 ,         53.950, 2007-10 ,         54.320, 2008-01 ,         54.320, 2008-04 ,             na,         
2007-05-07 Mo,         54.930, 2007-07 ,         54.270, 2007-10 ,         54.640, 2008-01 ,         54.640, 2008-04 ,             na,         
2007-05-04 Fr,         54.800, 2007-07 ,         54.160, 2007-10 ,         54.510, 2008-01 ,         54.510, 2008-04 ,             na,         
2007-05-03 Th,         54.410, 2007-07 ,         53.770, 2007-10 ,         54.120, 2008-01 ,         54.120, 2008-04 ,             na,         
2007-05-02 We,         54.190, 2007-07 ,         53.550, 2007-10 ,         53.900, 2008-01 ,         53.900, 2008-04 ,             na,         
2007-05-01 Tu,         53.450, 2007-07 ,         52.810, 2007-10 ,         53.160, 2008-01 ,         53.160, 2008-04 ,             na,         
2007-04-30 Mo,         53.930, 2007-07 ,         53.280, 2007-10 ,         53.640, 2008-01 ,         53.640, 2008-04 ,             na,         
2007-04-27 Fr,         53.100, 2007-04 ,         53.800, 2007-07 ,         53.150, 2007-10 ,         53.510, 2008-01 ,         53.510, 2008-04 
2007-04-26 Th,         53.100, 2007-04 ,         53.930, 2007-07 ,         53.280, 2007-10 ,         53.640, 2008-01 ,             na,         
2007-04-25 We,         53.010, 2007-04 ,         53.810, 2007-07 ,         53.550, 2007-10 ,         53.550, 2008-01 ,             na,         
2007-04-24 Tu,         53.010, 2007-04 ,         53.810, 2007-07 ,         53.550, 2007-10 ,         53.550, 2008-01 ,             na,         
2007-04-23 Mo,         52.890, 2007-04 ,         53.690, 2007-07 ,         53.430, 2007-10 ,         53.430, 2008-01 ,             na,         
2007-04-20 Fr,         53.020, 2007-04 ,         53.820, 2007-07 ,         53.560, 2007-10 ,         53.560, 2008-01 ,             na,         
2007-04-19 Th,         52.620, 2007-04 ,         53.420, 2007-07 ,         53.160, 2007-10 ,         53.160, 2008-01 ,             na,         
2007-04-18 We,         53.310, 2007-04 ,         54.110, 2007-07 ,         53.850, 2007-10 ,         53.850, 2008-01 ,             na,         
2007-04-17 Tu,         52.660, 2007-04 ,         53.460, 2007-07 ,         53.200, 2007-10 ,         53.200, 2008-01 ,             na,         
2007-04-16 Mo,         52.580, 2007-04 ,         53.380, 2007-07 ,         53.120, 2007-10 ,         53.120, 2008-01 ,             na,         
2007-04-13 Fr,         51.910, 2007-04 ,         52.710, 2007-07 ,         52.450, 2007-10 ,         52.450, 2008-01 ,             na,         
2007-04-12 Th,         51.750, 2007-04 ,         52.540, 2007-07 ,         52.290, 2007-10 ,         52.290, 2008-01 ,             na,         
2007-04-11 We,         51.470, 2007-04 ,         52.250, 2007-07 ,         52.010, 2007-10 ,         52.010, 2008-01 ,             na,         
2007-04-10 Tu,         51.350, 2007-04 ,         52.130, 2007-07 ,         51.890, 2007-10 ,         51.890, 2008-01 ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         51.320, 2007-04 ,         52.100, 2007-07 ,         51.860, 2007-10 ,         51.860, 2008-01 ,             na,         
2007-04-04 We,         51.190, 2007-04 ,         51.970, 2007-07 ,         51.730, 2007-10 ,         51.730, 2008-01 ,             na,         
2007-04-03 Tu,         50.650, 2007-04 ,         51.430, 2007-07 ,         51.190, 2007-10 ,         51.190, 2008-01 ,             na,         
2007-04-02 Mo,         50.000, 2007-04 ,         50.780, 2007-07 ,         50.540, 2007-10 ,         50.540, 2008-01 ,             na,         
2007-03-30 Fr,         50.560, 2007-04 ,         51.340, 2007-07 ,         51.100, 2007-10 ,         51.100, 2008-01 ,             na,         
2007-03-29 Th,         50.610, 2007-04 ,         51.390, 2007-07 ,         51.150, 2007-10 ,         51.150, 2008-01 ,             na,         
2007-03-28 We,         50.320, 2007-04 ,         51.100, 2007-07 ,         50.860, 2007-10 ,         50.860, 2008-01 ,             na,         
2007-03-27 Tu,         50.580, 2007-04 ,         51.370, 2007-07 ,         51.120, 2007-10 ,         51.120, 2008-01 ,             na,         
2007-03-26 Mo,         50.680, 2007-04 ,         51.480, 2007-07 ,         51.220, 2007-10 ,         51.220, 2008-01 ,             na,         
2007-03-23 Fr,         50.610, 2007-04 ,         51.410, 2007-07 ,         51.150, 2007-10 ,         51.150, 2008-01 ,             na,         
2007-03-22 Th,         50.420, 2007-04 ,         51.210, 2007-07 ,         50.950, 2007-10 ,         50.950, 2008-01 ,             na,         
2007-03-21 We,         49.930, 2007-04 ,         50.720, 2007-07 ,         50.460, 2007-10 ,         50.460, 2008-01 ,             na,         
2007-03-20 Tu,         49.900, 2007-04 ,         50.680, 2007-07 ,         50.420, 2007-10 ,         50.420, 2008-01 ,             na,         
2007-03-19 Mo,         50.280, 2007-04 ,         51.040, 2007-07 ,         50.800, 2007-10 ,         50.800, 2008-01 ,             na,         
2007-03-16 Fr,         49.850, 2007-04 ,         50.610, 2007-07 ,         50.370, 2007-10 ,         50.370, 2008-01 ,             na,         
2007-03-15 Th,         50.030, 2007-04 ,         50.790, 2007-07 ,         50.550, 2007-10 ,         50.550, 2008-01 ,             na,         
2007-03-14 We,         49.240, 2007-04 ,         50.000, 2007-07 ,         49.760, 2007-10 ,         49.760, 2008-01 ,             na,         
2007-03-13 Tu,         50.020, 2007-04 ,         50.780, 2007-07 ,         50.540, 2007-10 ,         50.540, 2008-01 ,             na,         
2007-03-12 Mo,         50.520, 2007-04 ,         51.280, 2007-07 ,         51.040, 2007-10 ,         51.040, 2008-01 ,             na,         
2007-03-09 Fr,         50.240, 2007-04 ,         51.010, 2007-07 ,         50.760, 2007-10 ,         50.760, 2008-01 ,             na,         
2007-03-08 Th,         50.620, 2007-04 ,         51.400, 2007-07 ,         51.140, 2007-10 ,         51.140, 2008-01 ,             na,         
2007-03-07 We,         50.470, 2007-04 ,         51.250, 2007-07 ,         50.990, 2007-10 ,         50.990, 2008-01 ,             na,         
2007-03-06 Tu,         50.000, 2007-04 ,         50.780, 2007-07 ,         50.520, 2007-10 ,         50.520, 2008-01 ,             na,         
2007-03-05 Mo,         49.820, 2007-04 ,         50.600, 2007-07 ,         50.340, 2007-10 ,         50.340, 2008-01 ,             na,         
2007-03-02 Fr,         50.150, 2007-04 ,         50.930, 2007-07 ,         50.670, 2007-10 ,         50.670, 2008-01 ,             na,         
2007-03-01 Th,         50.050, 2007-04 ,         50.830, 2007-07 ,         50.570, 2007-10 ,         50.570, 2008-01 ,             na,         
2007-02-28 We,         50.500, 2007-04 ,         51.220, 2007-07 ,         50.960, 2007-10 ,         50.960, 2008-01 ,             na,         
2007-02-27 Tu,         51.160, 2007-04 ,         51.880, 2007-07 ,         51.620, 2007-10 ,         51.620, 2008-01 ,             na,         
2007-02-26 Mo,         51.710, 2007-04 ,         52.490, 2007-07 ,         52.170, 2007-10 ,         52.170, 2008-01 ,             na,         
2007-02-23 Fr,         51.680, 2007-04 ,         52.460, 2007-07 ,         52.140, 2007-10 ,         52.140, 2008-01 ,             na,         
2007-02-22 Th,         51.550, 2007-04 ,         52.320, 2007-07 ,         52.010, 2007-10 ,         52.010, 2008-01 ,             na,         
2007-02-21 We,         50.990, 2007-04 ,         51.770, 2007-07 ,         51.420, 2007-10 ,         51.420, 2008-01 ,             na,         
2007-02-20 Tu,         51.080, 2007-04 ,         51.860, 2007-07 ,         51.510, 2007-10 ,         51.510, 2008-01 ,             na,         
2007-02-19 Mo,         51.480, 2007-04 ,         52.260, 2007-07 ,         51.910, 2007-10 ,         51.910, 2008-01 ,             na,         
2007-02-16 Fr,         50.690, 2007-04 ,         51.460, 2007-07 ,         51.120, 2007-10 ,         51.120, 2008-01 ,             na,         
2007-02-15 Th,         50.990, 2007-04 ,         51.770, 2007-07 ,         51.420, 2007-10 ,         51.420, 2008-01 ,             na,         
2007-02-14 We,         50.900, 2007-04 ,         51.670, 2007-07 ,         51.330, 2007-10 ,         51.330, 2008-01 ,             na,         
2007-02-13 Tu,         51.130, 2007-04 ,         51.900, 2007-07 ,         51.560, 2007-10 ,         51.560, 2008-01 ,             na,         
2007-02-12 Mo,         50.830, 2007-04 ,         51.600, 2007-07 ,         51.260, 2007-10 ,         51.260, 2008-01 ,             na,         
2007-02-09 Fr,         50.740, 2007-04 ,         51.510, 2007-07 ,         51.170, 2007-10 ,         51.170, 2008-01 ,             na,         
2007-02-08 Th,         50.420, 2007-04 ,         51.190, 2007-07 ,         50.850, 2007-10 ,         50.850, 2008-01 ,             na,         
2007-02-07 We,         50.790, 2007-04 ,         51.580, 2007-07 ,         51.240, 2007-10 ,         51.240, 2008-01 ,             na,         
2007-02-06 Tu,         50.600, 2007-04 ,         51.370, 2007-07 ,         51.050, 2007-10 ,         51.050, 2008-01 ,             na,         
2007-02-05 Mo,         50.090, 2007-04 ,         50.860, 2007-07 ,         50.540, 2007-10 ,         50.540, 2008-01 ,             na,         
2007-02-02 Fr,         49.880, 2007-04 ,         50.640, 2007-07 ,         50.320, 2007-10 ,         50.320, 2008-01 ,             na,         
2007-02-01 Th,         50.580, 2007-04 ,         51.020, 2007-07 ,         51.020, 2007-10 ,         51.020, 2008-01 ,             na,         
2007-01-31 We,         50.300, 2007-04 ,         50.740, 2007-07 ,         50.740, 2007-10 ,         50.740, 2008-01 ,             na,         
2007-01-30 Tu,         50.400, 2007-04 ,         50.840, 2007-07 ,         50.840, 2007-10 ,         50.840, 2008-01 ,             na,         
2007-01-29 Mo,         50.020, 2007-04 ,         50.460, 2007-07 ,         50.460, 2007-10 ,         50.460, 2008-01 ,             na,         
2007-01-26 Fr,         50.290, 2007-04 ,         50.730, 2007-07 ,         50.730, 2007-10 ,         50.730, 2008-01 ,             na,         
2007-01-25 Th,             na,         ,         50.290, 2007-04 ,         50.730, 2007-07 ,         50.730, 2007-10 ,         50.730, 2008-01 
2007-01-24 We,         50.160, 2007-01 ,         50.290, 2007-04 ,         50.730, 2007-07 ,         50.730, 2007-10 ,             na,         
2007-01-23 Tu,         50.740, 2007-01 ,         50.870, 2007-04 ,         51.310, 2007-07 ,         51.310, 2007-10 ,             na,         
2007-01-22 Mo,         50.860, 2007-01 ,         50.990, 2007-04 ,         51.430, 2007-07 ,         51.430, 2007-10 ,             na,         
2007-01-19 Fr,         50.610, 2007-01 ,         50.740, 2007-04 ,         51.180, 2007-07 ,         51.180, 2007-10 ,             na,         
2007-01-18 Th,         50.310, 2007-01 ,         50.440, 2007-04 ,         50.880, 2007-07 ,         50.880, 2007-10 ,             na,         
2007-01-17 We,         50.020, 2007-01 ,         50.150, 2007-04 ,         50.590, 2007-07 ,         50.590, 2007-10 ,             na,         
2007-01-16 Tu,         50.290, 2007-01 ,         50.420, 2007-04 ,         50.860, 2007-07 ,         50.860, 2007-10 ,             na,         
2007-01-15 Mo,         50.170, 2007-01 ,         50.300, 2007-04 ,         50.740, 2007-07 ,         50.740, 2007-10 ,             na,         
2007-01-12 Fr,         49.860, 2007-01 ,         49.990, 2007-04 ,         50.430, 2007-07 ,         50.430, 2007-10 ,             na,         
2007-01-11 Th,         49.450, 2007-01 ,         49.580, 2007-04 ,         50.020, 2007-07 ,         50.020, 2007-10 ,             na,         
2007-01-10 We,         49.520, 2007-01 ,         49.650, 2007-04 ,         50.090, 2007-07 ,         50.090, 2007-10 ,             na,         
2007-01-09 Tu,         50.270, 2007-01 ,         50.400, 2007-04 ,         50.840, 2007-07 ,         50.840, 2007-10 ,             na,         
2007-01-08 Mo,         49.500, 2007-01 ,         49.630, 2007-04 ,         50.070, 2007-07 ,         50.070, 2007-10 ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         49.580, 2007-01 ,         49.710, 2007-04 ,         50.150, 2007-07 ,         50.150, 2007-10 ,             na,         
2007-01-03 We,         49.930, 2007-01 ,         50.060, 2007-04 ,         50.500, 2007-07 ,         50.500, 2007-10 ,             na,         
2007-01-02 Tu,         50.050, 2007-01 ,         50.180, 2007-04 ,         50.620, 2007-07 ,         50.620, 2007-10 ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         49.770, 2007-01 ,         49.900, 2007-04 ,         50.340, 2007-07 ,         50.340, 2007-10 ,             na,         
2006-12-28 Th,         49.770, 2007-01 ,         49.900, 2007-04 ,         50.340, 2007-07 ,         50.340, 2007-10 ,             na,         
2006-12-27 We,         49.530, 2007-01 ,         49.660, 2007-04 ,         50.100, 2007-07 ,         50.100, 2007-10 ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         48.970, 2007-01 ,         49.100, 2007-04 ,         49.540, 2007-07 ,         49.540, 2007-10 ,             na,         
2006-12-21 Th,         48.830, 2007-01 ,         48.960, 2007-04 ,         49.400, 2007-07 ,         49.400, 2007-10 ,             na,         
2006-12-20 We,         48.890, 2007-01 ,         49.020, 2007-04 ,         49.460, 2007-07 ,         49.460, 2007-10 ,             na,         
2006-12-19 Tu,         48.010, 2007-01 ,         48.140, 2007-04 ,         48.580, 2007-07 ,         48.580, 2007-10 ,             na,         
2006-12-18 Mo,         48.380, 2007-01 ,         48.510, 2007-04 ,         48.950, 2007-07 ,         48.950, 2007-10 ,             na,         
2006-12-15 Fr,         48.090, 2007-01 ,         48.220, 2007-04 ,         48.660, 2007-07 ,         48.660, 2007-10 ,             na,         
2006-12-14 Th,         48.010, 2007-01 ,         48.140, 2007-04 ,         48.580, 2007-07 ,         48.580, 2007-10 ,             na,         
2006-12-13 We,         47.500, 2007-01 ,         47.630, 2007-04 ,         48.070, 2007-07 ,         48.070, 2007-10 ,             na,         
2006-12-12 Tu,         47.280, 2007-01 ,         47.410, 2007-04 ,         47.850, 2007-07 ,         47.850, 2007-10 ,             na,         
2006-12-11 Mo,         48.020, 2007-01 ,         48.150, 2007-04 ,         48.590, 2007-07 ,         48.590, 2007-10 ,             na,         
2006-12-08 Fr,         47.380, 2007-01 ,         47.510, 2007-04 ,         47.950, 2007-07 ,         47.950, 2007-10 ,             na,         
2006-12-07 Th,         47.450, 2007-01 ,         47.580, 2007-04 ,         48.020, 2007-07 ,         48.020, 2007-10 ,             na,         
2006-12-06 We,         46.900, 2007-01 ,         47.030, 2007-04 ,         47.470, 2007-07 ,         47.470, 2007-10 ,             na,         
2006-12-05 Tu,         47.060, 2007-01 ,         47.190, 2007-04 ,         47.630, 2007-07 ,         47.630, 2007-10 ,             na,         
2006-12-04 Mo,         47.310, 2007-01 ,         47.440, 2007-04 ,         47.880, 2007-07 ,         47.880, 2007-10 ,             na,         
2006-12-01 Fr,         50.520, 2007-01 ,         50.650, 2007-04 ,         51.090, 2007-07 ,         51.090, 2007-10 ,             na,         
2006-11-30 Th,         50.950, 2007-01 ,         51.080, 2007-04 ,         51.520, 2007-07 ,         51.520, 2007-10 ,             na,         
2006-11-29 We,         50.990, 2007-01 ,         51.120, 2007-04 ,         51.560, 2007-07 ,         51.560, 2007-10 ,             na,         
2006-11-28 Tu,         50.460, 2007-01 ,         50.590, 2007-04 ,         51.030, 2007-07 ,         51.030, 2007-10 ,             na,         
2006-11-27 Mo,         51.090, 2007-01 ,         51.220, 2007-04 ,         51.660, 2007-07 ,         51.660, 2007-10 ,             na,         
2006-11-24 Fr,         51.120, 2007-01 ,         51.250, 2007-04 ,         51.690, 2007-07 ,         51.690, 2007-10 ,             na,         
2006-11-23 Th,         51.540, 2007-01 ,         51.670, 2007-04 ,         52.110, 2007-07 ,         52.110, 2007-10 ,             na,         
2006-11-22 We,         51.000, 2007-01 ,         51.130, 2007-04 ,         51.570, 2007-07 ,         51.570, 2007-10 ,             na,         
2006-11-21 Tu,         50.350, 2007-01 ,         50.480, 2007-04 ,         50.920, 2007-07 ,         50.920, 2007-10 ,             na,         
2006-11-20 Mo,         50.460, 2007-01 ,         50.590, 2007-04 ,         51.030, 2007-07 ,         51.030, 2007-10 ,             na,         
2006-11-17 Fr,         51.510, 2007-01 ,         51.640, 2007-04 ,         52.080, 2007-07 ,         52.080, 2007-10 ,             na,         
2006-11-16 Th,         51.700, 2007-01 ,         51.830, 2007-04 ,         52.270, 2007-07 ,         52.270, 2007-10 ,             na,         
2006-11-15 We,         51.850, 2007-01 ,         51.980, 2007-04 ,         52.420, 2007-07 ,         52.420, 2007-10 ,             na,         
2006-11-14 Tu,         52.020, 2007-01 ,         52.150, 2007-04 ,         52.590, 2007-07 ,         52.590, 2007-10 ,             na,         
2006-11-13 Mo,         51.850, 2007-01 ,         51.980, 2007-04 ,         52.420, 2007-07 ,         52.420, 2007-10 ,             na,         
2006-11-10 Fr,         51.060, 2007-01 ,         51.190, 2007-04 ,         51.630, 2007-07 ,         51.630, 2007-10 ,             na,         
2006-11-09 Th,         51.230, 2007-01 ,         51.360, 2007-04 ,         51.800, 2007-07 ,         51.800, 2007-10 ,             na,         
2006-11-08 We,         51.830, 2007-01 ,         51.960, 2007-04 ,         52.400, 2007-07 ,         52.400, 2007-10 ,             na,         
2006-11-07 Tu,         52.180, 2007-01 ,         52.310, 2007-04 ,         52.750, 2007-07 ,         52.750, 2007-10 ,             na,         
2006-11-06 Mo,         51.710, 2007-01 ,         51.840, 2007-04 ,         52.280, 2007-07 ,         52.280, 2007-10 ,             na,         
2006-11-03 Fr,         51.760, 2007-01 ,         51.890, 2007-04 ,         52.330, 2007-07 ,         52.330, 2007-10 ,             na,         
2006-11-02 Th,         51.170, 2007-01 ,         51.300, 2007-04 ,         51.740, 2007-07 ,         51.740, 2007-10 ,             na,         
2006-11-01 We,         51.050, 2007-01 ,         51.180, 2007-04 ,         51.620, 2007-07 ,         51.620, 2007-10 ,             na,         
2006-10-31 Tu,         51.050, 2007-01 ,         51.180, 2007-04 ,         51.620, 2007-07 ,         51.620, 2007-10 ,             na,         
2006-10-30 Mo,         50.730, 2007-01 ,         50.860, 2007-04 ,         51.300, 2007-07 ,         51.300, 2007-10 ,             na,         
2006-10-27 Fr,             na,         ,         51.130, 2007-01 ,         51.260, 2007-04 ,         51.700, 2007-07 ,         51.700, 2007-10 
2006-10-26 Th,         48.070, 2006-10 ,         51.380, 2007-01 ,         51.510, 2007-04 ,         51.950, 2007-07 ,             na,         
2006-10-25 We,         46.480, 2006-10 ,         49.790, 2007-01 ,         49.920, 2007-04 ,         50.360, 2007-07 ,             na,         
2006-10-24 Tu,         46.340, 2006-10 ,         49.650, 2007-01 ,         49.780, 2007-04 ,         50.220, 2007-07 ,             na,         
2006-10-23 Mo,         46.340, 2006-10 ,         49.650, 2007-01 ,         49.780, 2007-04 ,         50.220, 2007-07 ,             na,         
2006-10-20 Fr,         45.540, 2006-10 ,         48.850, 2007-01 ,         48.980, 2007-04 ,         49.420, 2007-07 ,             na,         
2006-10-19 Th,         44.980, 2006-10 ,         48.290, 2007-01 ,         48.420, 2007-04 ,         48.860, 2007-07 ,             na,         
2006-10-18 We,         45.470, 2006-10 ,         48.780, 2007-01 ,         48.910, 2007-04 ,         49.350, 2007-07 ,             na,         
2006-10-17 Tu,         45.350, 2006-10 ,         48.660, 2007-01 ,         48.790, 2007-04 ,         49.230, 2007-07 ,             na,         
2006-10-16 Mo,         46.120, 2006-10 ,         49.430, 2007-01 ,         49.560, 2007-04 ,         50.000, 2007-07 ,             na,         
2006-10-13 Fr,         46.050, 2006-10 ,         49.360, 2007-01 ,         49.490, 2007-04 ,         49.930, 2007-07 ,             na,         
2006-10-12 Th,         46.000, 2006-10 ,         49.310, 2007-01 ,         49.440, 2007-04 ,         49.880, 2007-07 ,             na,         
2006-10-11 We,         46.160, 2006-10 ,         49.470, 2007-01 ,         49.600, 2007-04 ,         50.040, 2007-07 ,             na,         
2006-10-10 Tu,         45.680, 2006-10 ,         48.990, 2007-01 ,         49.120, 2007-04 ,         49.560, 2007-07 ,             na,         
2006-10-09 Mo,         45.560, 2006-10 ,         48.870, 2007-01 ,         49.000, 2007-04 ,         49.440, 2007-07 ,             na,         
2006-10-06 Fr,         45.870, 2006-10 ,         49.180, 2007-01 ,         49.310, 2007-04 ,         49.750, 2007-07 ,             na,         
2006-10-05 Th,         46.070, 2006-10 ,         49.380, 2007-01 ,         49.510, 2007-04 ,         49.950, 2007-07 ,             na,         
2006-10-04 We,         45.150, 2006-10 ,         48.460, 2007-01 ,         48.590, 2007-04 ,         49.030, 2007-07 ,             na,         
2006-10-03 Tu,         45.270, 2006-10 ,         48.580, 2007-01 ,         48.710, 2007-04 ,         49.150, 2007-07 ,             na,         
2006-10-02 Mo,         45.090, 2006-10 ,         48.400, 2007-01 ,         48.530, 2007-04 ,         48.970, 2007-07 ,             na,         
2006-09-29 Fr,         45.090, 2006-10 ,         48.400, 2007-01 ,         48.530, 2007-04 ,         48.970, 2007-07 ,             na,         
2006-09-28 Th,         44.540, 2006-10 ,         47.850, 2007-01 ,         47.980, 2007-04 ,         48.420, 2007-07 ,             na,         
2006-09-27 We,         44.410, 2006-10 ,         47.720, 2007-01 ,         47.850, 2007-04 ,         48.290, 2007-07 ,             na,         
2006-09-26 Tu,         44.020, 2006-10 ,         47.330, 2007-01 ,         47.460, 2007-04 ,         47.900, 2007-07 ,             na,         
2006-09-25 Mo,         44.040, 2006-10 ,         47.350, 2007-01 ,         47.480, 2007-04 ,         47.920, 2007-07 ,             na,         
2006-09-22 Fr,         44.040, 2006-10 ,         47.350, 2007-01 ,         47.480, 2007-04 ,         47.920, 2007-07 ,             na,         
2006-09-21 Th,         44.380, 2006-10 ,         47.690, 2007-01 ,         47.820, 2007-04 ,         48.260, 2007-07 ,             na,         
2006-09-20 We,         45.040, 2006-10 ,         48.350, 2007-01 ,         48.480, 2007-04 ,         48.920, 2007-07 ,             na,         
2006-09-19 Tu,         45.780, 2006-10 ,         49.090, 2007-01 ,         49.220, 2007-04 ,         49.660, 2007-07 ,             na,         
2006-09-18 Mo,         46.110, 2006-10 ,         49.420, 2007-01 ,         49.550, 2007-04 ,         49.990, 2007-07 ,             na,         
2006-09-15 Fr,         45.550, 2006-10 ,         48.860, 2007-01 ,         48.990, 2007-04 ,         49.430, 2007-07 ,             na,         
2006-09-14 Th,         45.720, 2006-10 ,         49.030, 2007-01 ,         49.160, 2007-04 ,         49.600, 2007-07 ,             na,         
2006-09-13 We,         45.490, 2006-10 ,         48.800, 2007-01 ,         48.930, 2007-04 ,         49.370, 2007-07 ,             na,         
2006-09-12 Tu,         45.530, 2006-10 ,         48.840, 2007-01 ,         48.970, 2007-04 ,         49.410, 2007-07 ,             na,         
2006-09-11 Mo,         44.870, 2006-10 ,         48.180, 2007-01 ,         48.310, 2007-04 ,         48.750, 2007-07 ,             na,         
2006-09-08 Fr,         45.240, 2006-10 ,         48.550, 2007-01 ,         48.680, 2007-04 ,         49.120, 2007-07 ,             na,         
2006-09-07 Th,         45.110, 2006-10 ,         48.420, 2007-01 ,         48.550, 2007-04 ,         48.990, 2007-07 ,             na,         
2006-09-06 We,         44.840, 2006-10 ,         48.150, 2007-01 ,         48.280, 2007-04 ,         48.720, 2007-07 ,             na,         
2006-09-05 Tu,         45.160, 2006-10 ,         48.470, 2007-01 ,         48.600, 2007-04 ,         49.040, 2007-07 ,             na,         
2006-09-04 Mo,         45.150, 2006-10 ,         48.460, 2007-01 ,         48.590, 2007-04 ,         49.030, 2007-07 ,             na,         
2006-09-01 Fr,         44.810, 2006-10 ,         48.120, 2007-01 ,         48.250, 2007-04 ,         48.690, 2007-07 ,             na,         
2006-08-31 Th,         44.790, 2006-10 ,         48.100, 2007-01 ,         48.230, 2007-04 ,         48.670, 2007-07 ,             na,         
2006-08-30 We,         44.410, 2006-10 ,         47.720, 2007-01 ,         47.850, 2007-04 ,         48.290, 2007-07 ,             na,         
2006-08-29 Tu,         44.070, 2006-10 ,         47.380, 2007-01 ,         47.510, 2007-04 ,         47.950, 2007-07 ,             na,         
2006-08-28 Mo,         43.570, 2006-10 ,         46.880, 2007-01 ,         47.010, 2007-04 ,         47.450, 2007-07 ,             na,         
2006-08-25 Fr,         43.590, 2006-10 ,         46.900, 2007-01 ,         47.030, 2007-04 ,         47.470, 2007-07 ,             na,         
2006-08-24 Th,         43.530, 2006-10 ,         46.840, 2007-01 ,         46.970, 2007-04 ,         47.410, 2007-07 ,             na,         
2006-08-23 We,         44.760, 2006-10 ,         48.070, 2007-01 ,         48.200, 2007-04 ,         48.640, 2007-07 ,             na,         
2006-08-22 Tu,         44.600, 2006-10 ,         47.910, 2007-01 ,         48.040, 2007-04 ,         48.480, 2007-07 ,             na,         
2006-08-21 Mo,         44.630, 2006-10 ,         47.940, 2007-01 ,         48.070, 2007-04 ,         48.510, 2007-07 ,             na,         
2006-08-18 Fr,         44.580, 2006-10 ,         47.890, 2007-01 ,         48.020, 2007-04 ,         48.460, 2007-07 ,             na,         
2006-08-17 Th,         44.520, 2006-10 ,         47.830, 2007-01 ,         47.960, 2007-04 ,         48.400, 2007-07 ,             na,         
2006-08-16 We,         44.290, 2006-10 ,         47.600, 2007-01 ,         47.730, 2007-04 ,         48.170, 2007-07 ,             na,         
2006-08-15 Tu,         43.830, 2006-10 ,         47.140, 2007-01 ,         47.270, 2007-04 ,         47.710, 2007-07 ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         45.130, 2006-10 ,         48.440, 2007-01 ,         48.570, 2007-04 ,         49.010, 2007-07 ,             na,         
2006-08-10 Th,         45.120, 2006-10 ,         48.430, 2007-01 ,         48.560, 2007-04 ,         49.000, 2007-07 ,             na,         
2006-08-09 We,         45.680, 2006-10 ,         48.990, 2007-01 ,         49.120, 2007-04 ,         49.560, 2007-07 ,             na,         
2006-08-08 Tu,         46.140, 2006-10 ,         49.450, 2007-01 ,         49.580, 2007-04 ,         50.020, 2007-07 ,             na,         
2006-08-07 Mo,         45.400, 2006-10 ,         48.710, 2007-01 ,         48.840, 2007-04 ,         49.280, 2007-07 ,             na,         
2006-08-04 Fr,         45.040, 2006-10 ,         48.350, 2007-01 ,         48.480, 2007-04 ,         48.920, 2007-07 ,             na,         
2006-08-03 Th,         45.070, 2006-10 ,         48.380, 2007-01 ,         48.510, 2007-04 ,         48.950, 2007-07 ,             na,         
2006-08-02 We,         44.330, 2006-10 ,         47.640, 2007-01 ,         47.770, 2007-04 ,         48.210, 2007-07 ,             na,         
2006-08-01 Tu,         44.190, 2006-10 ,         47.500, 2007-01 ,         47.630, 2007-04 ,         48.070, 2007-07 ,             na,         
2006-07-31 Mo,         44.020, 2006-10 ,         47.330, 2007-01 ,         47.460, 2007-04 ,         47.900, 2007-07 ,             na,         
2006-07-28 Fr,             na,         ,         43.890, 2006-10 ,         47.200, 2007-01 ,         47.330, 2007-04 ,         47.770, 2007-07 
2006-07-27 Th,         45.100, 2006-07 ,         44.350, 2006-10 ,         47.660, 2007-01 ,         47.790, 2007-04 ,             na,         
2006-07-26 We,         45.540, 2006-07 ,         48.130, 2006-10 ,         48.100, 2007-01 ,         48.230, 2007-04 ,             na,         
2006-07-25 Tu,         45.810, 2006-07 ,         48.400, 2006-10 ,         48.370, 2007-01 ,         48.500, 2007-04 ,             na,         
2006-07-24 Mo,         45.390, 2006-07 ,         47.980, 2006-10 ,         47.950, 2007-01 ,         48.080, 2007-04 ,             na,         
2006-07-21 Fr,         45.180, 2006-07 ,         47.770, 2006-10 ,         47.740, 2007-01 ,         47.870, 2007-04 ,             na,         
2006-07-20 Th,         45.180, 2006-07 ,         47.770, 2006-10 ,         47.740, 2007-01 ,         47.870, 2007-04 ,             na,         
2006-07-19 We,         44.010, 2006-07 ,         46.600, 2006-10 ,         46.570, 2007-01 ,         46.700, 2007-04 ,             na,         
2006-07-18 Tu,         44.220, 2006-07 ,         46.810, 2006-10 ,         46.780, 2007-01 ,         46.910, 2007-04 ,             na,         
2006-07-17 Mo,         44.330, 2006-07 ,         46.920, 2006-10 ,         46.890, 2007-01 ,         47.020, 2007-04 ,             na,         
2006-07-14 Fr,         44.590, 2006-07 ,         47.180, 2006-10 ,         47.150, 2007-01 ,         47.280, 2007-04 ,             na,         
2006-07-13 Th,         45.340, 2006-07 ,         47.930, 2006-10 ,         47.900, 2007-01 ,         48.030, 2007-04 ,             na,         
2006-07-12 We,         45.440, 2006-07 ,         48.030, 2006-10 ,         48.000, 2007-01 ,         48.130, 2007-04 ,             na,         
2006-07-11 Tu,         45.830, 2006-07 ,         48.420, 2006-10 ,         48.390, 2007-01 ,         48.520, 2007-04 ,             na,         
2006-07-10 Mo,         46.180, 2006-07 ,         48.770, 2006-10 ,         48.740, 2007-01 ,         48.870, 2007-04 ,             na,         
2006-07-07 Fr,         45.650, 2006-07 ,         48.240, 2006-10 ,         48.210, 2007-01 ,         48.340, 2007-04 ,             na,         
2006-07-06 Th,         45.950, 2006-07 ,         48.540, 2006-10 ,         48.510, 2007-01 ,         48.640, 2007-04 ,             na,         
2006-07-05 We,         45.770, 2006-07 ,         48.360, 2006-10 ,         48.330, 2007-01 ,         48.460, 2007-04 ,             na,         
2006-07-04 Tu,         45.520, 2006-07 ,         48.110, 2006-10 ,         48.080, 2007-01 ,         48.210, 2007-04 ,             na,         
2006-07-03 Mo,         45.410, 2006-07 ,         48.000, 2006-10 ,         47.970, 2007-01 ,         48.100, 2007-04 ,             na,         
2006-06-30 Fr,         45.010, 2006-07 ,         47.600, 2006-10 ,         47.570, 2007-01 ,         47.700, 2007-04 ,             na,         
2006-06-29 Th,         44.350, 2006-07 ,         46.940, 2006-10 ,         46.910, 2007-01 ,         47.040, 2007-04 ,             na,         
2006-06-28 We,         43.690, 2006-07 ,         46.280, 2006-10 ,         46.250, 2007-01 ,         46.380, 2007-04 ,             na,         
2006-06-27 Tu,         43.870, 2006-07 ,         46.460, 2006-10 ,         46.430, 2007-01 ,         46.560, 2007-04 ,             na,         
2006-06-26 Mo,         43.430, 2006-07 ,         46.020, 2006-10 ,         45.990, 2007-01 ,         46.120, 2007-04 ,             na,         
2006-06-23 Fr,         43.810, 2006-07 ,         46.400, 2006-10 ,         46.370, 2007-01 ,         46.500, 2007-04 ,             na,         
2006-06-22 Th,         43.570, 2006-07 ,         46.160, 2006-10 ,         46.130, 2007-01 ,         46.260, 2007-04 ,             na,         
2006-06-21 We,         43.870, 2006-07 ,         46.460, 2006-10 ,         46.430, 2007-01 ,         46.560, 2007-04 ,             na,         
2006-06-20 Tu,         43.100, 2006-07 ,         45.690, 2006-10 ,         45.660, 2007-01 ,         45.790, 2007-04 ,             na,         
2006-06-19 Mo,         44.100, 2006-07 ,         46.690, 2006-10 ,         46.660, 2007-01 ,         46.790, 2007-04 ,             na,         
2006-06-16 Fr,         44.430, 2006-07 ,         47.020, 2006-10 ,         46.990, 2007-01 ,         47.120, 2007-04 ,             na,         
2006-06-15 Th,         43.930, 2006-07 ,         46.520, 2006-10 ,         46.490, 2007-01 ,         46.620, 2007-04 ,             na,         
2006-06-14 We,         44.320, 2006-07 ,         46.910, 2006-10 ,         46.880, 2007-01 ,         47.010, 2007-04 ,             na,         
2006-06-13 Tu,         44.020, 2006-07 ,         46.610, 2006-10 ,         46.580, 2007-01 ,         46.710, 2007-04 ,             na,         
2006-06-12 Mo,         44.910, 2006-07 ,         47.500, 2006-10 ,         47.470, 2007-01 ,         47.600, 2007-04 ,             na,         
2006-06-09 Fr,         44.910, 2006-07 ,         47.500, 2006-10 ,         47.470, 2007-01 ,         47.600, 2007-04 ,             na,         
2006-06-08 Th,         43.780, 2006-07 ,         46.370, 2006-10 ,         46.340, 2007-01 ,         46.470, 2007-04 ,             na,         
2006-06-07 We,         44.730, 2006-07 ,         47.320, 2006-10 ,         47.290, 2007-01 ,         47.420, 2007-04 ,             na,         
2006-06-06 Tu,         44.750, 2006-07 ,         47.340, 2006-10 ,         47.310, 2007-01 ,         47.440, 2007-04 ,             na,         
2006-06-05 Mo,         45.660, 2006-07 ,         48.250, 2006-10 ,         48.220, 2007-01 ,         48.350, 2007-04 ,             na,         
2006-06-02 Fr,         45.850, 2006-07 ,         48.440, 2006-10 ,         48.410, 2007-01 ,         48.540, 2007-04 ,             na,         
2006-06-01 Th,         45.740, 2006-07 ,         48.330, 2006-10 ,         48.300, 2007-01 ,         48.430, 2007-04 ,             na,         
2006-05-31 We,         45.180, 2006-07 ,         47.770, 2006-10 ,         47.740, 2007-01 ,         47.870, 2007-04 ,             na,         
2006-05-30 Tu,         46.070, 2006-07 ,         48.660, 2006-10 ,         48.630, 2007-01 ,         48.760, 2007-04 ,             na,         
2006-05-29 Mo,         46.320, 2006-07 ,         48.910, 2006-10 ,         48.880, 2007-01 ,         49.010, 2007-04 ,             na,         
2006-05-26 Fr,         46.130, 2006-07 ,         48.720, 2006-10 ,         48.690, 2007-01 ,         48.820, 2007-04 ,             na,         
2006-05-25 Th,         45.780, 2006-07 ,         48.370, 2006-10 ,         48.340, 2007-01 ,         48.470, 2007-04 ,             na,         
2006-05-24 We,         45.990, 2006-07 ,         48.580, 2006-10 ,         48.550, 2007-01 ,         48.680, 2007-04 ,             na,         
2006-05-23 Tu,         46.440, 2006-07 ,         49.030, 2006-10 ,         49.000, 2007-01 ,         49.130, 2007-04 ,             na,         
2006-05-22 Mo,         46.750, 2006-07 ,         49.340, 2006-10 ,         49.310, 2007-01 ,         49.440, 2007-04 ,             na,         
2006-05-19 Fr,         46.800, 2006-07 ,         49.390, 2006-10 ,         49.360, 2007-01 ,         49.490, 2007-04 ,             na,         
2006-05-18 Th,         46.900, 2006-07 ,         49.490, 2006-10 ,         49.460, 2007-01 ,         49.590, 2007-04 ,             na,         
2006-05-17 We,         47.340, 2006-07 ,         49.930, 2006-10 ,         49.900, 2007-01 ,         50.030, 2007-04 ,             na,         
2006-05-16 Tu,         47.480, 2006-07 ,         50.070, 2006-10 ,         50.040, 2007-01 ,         50.170, 2007-04 ,             na,         
2006-05-15 Mo,         47.390, 2006-07 ,         49.980, 2006-10 ,         49.950, 2007-01 ,         50.080, 2007-04 ,             na,         
2006-05-12 Fr,         47.780, 2006-07 ,         50.370, 2006-10 ,         50.340, 2007-01 ,         50.470, 2007-04 ,             na,         
2006-05-11 Th,         48.010, 2006-07 ,         50.600, 2006-10 ,         50.570, 2007-01 ,         50.700, 2007-04 ,             na,         
2006-05-10 We,         48.040, 2006-07 ,         50.630, 2006-10 ,         50.600, 2007-01 ,         50.730, 2007-04 ,             na,         
2006-05-09 Tu,         48.090, 2006-07 ,         50.680, 2006-10 ,         50.650, 2007-01 ,         50.780, 2007-04 ,             na,         
2006-05-08 Mo,         48.240, 2006-07 ,         50.830, 2006-10 ,         50.800, 2007-01 ,         50.930, 2007-04 ,             na,         
2006-05-05 Fr,         49.930, 2006-07 ,         52.520, 2006-10 ,         52.490, 2007-01 ,         52.620, 2007-04 ,             na,         
2006-05-04 Th,         46.690, 2006-07 ,         49.280, 2006-10 ,         49.250, 2007-01 ,         49.380, 2007-04 ,             na,         
2006-05-03 We,         47.290, 2006-07 ,         49.880, 2006-10 ,         49.850, 2007-01 ,         49.980, 2007-04 ,             na,         
2006-05-02 Tu,         47.430, 2006-07 ,         50.020, 2006-10 ,         49.990, 2007-01 ,         50.120, 2007-04 ,             na,         
2006-05-01 Mo,         47.930, 2006-07 ,         50.520, 2006-10 ,         50.490, 2007-01 ,         50.620, 2007-04 ,             na,         
2006-04-28 Fr,             na,         ,         47.690, 2006-07 ,         50.280, 2006-10 ,         50.250, 2007-01 ,         50.380, 2007-04 
2006-04-27 Th,         46.900, 2006-04 ,         47.590, 2006-07 ,         50.180, 2006-10 ,         50.150, 2007-01 ,             na,         
2006-04-26 We,         47.030, 2006-04 ,         47.720, 2006-07 ,         50.310, 2006-10 ,         50.280, 2007-01 ,             na,         
2006-04-25 Tu,         46.420, 2006-04 ,         47.110, 2006-07 ,         49.700, 2006-10 ,         49.670, 2007-01 ,             na,         
2006-04-24 Mo,         46.420, 2006-04 ,         47.110, 2006-07 ,         49.700, 2006-10 ,         49.670, 2007-01 ,             na,         
2006-04-21 Fr,         46.640, 2006-04 ,         47.330, 2006-07 ,         49.920, 2006-10 ,         49.890, 2007-01 ,             na,         
2006-04-20 Th,         46.660, 2006-04 ,         47.350, 2006-07 ,         49.940, 2006-10 ,         49.910, 2007-01 ,             na,         
2006-04-19 We,         46.650, 2006-04 ,         47.340, 2006-07 ,         49.930, 2006-10 ,         49.900, 2007-01 ,             na,         
2006-04-18 Tu,         46.370, 2006-04 ,         46.990, 2006-07 ,         49.650, 2006-10 ,         49.620, 2007-01 ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         45.690, 2006-04 ,         46.310, 2006-07 ,         48.970, 2006-10 ,         48.940, 2007-01 ,             na,         
2006-04-12 We,         45.850, 2006-04 ,         46.470, 2006-07 ,         49.130, 2006-10 ,         49.100, 2007-01 ,             na,         
2006-04-11 Tu,         46.150, 2006-04 ,         46.770, 2006-07 ,         49.430, 2006-10 ,         49.400, 2007-01 ,             na,         
2006-04-10 Mo,         45.650, 2006-04 ,         46.270, 2006-07 ,         48.930, 2006-10 ,         48.900, 2007-01 ,             na,         
2006-04-07 Fr,         45.910, 2006-04 ,         46.530, 2006-07 ,         49.190, 2006-10 ,         49.160, 2007-01 ,             na,         
2006-04-06 Th,         45.750, 2006-04 ,         46.370, 2006-07 ,         49.030, 2006-10 ,         49.000, 2007-01 ,             na,         
2006-04-05 We,         45.920, 2006-04 ,         46.520, 2006-07 ,         49.200, 2006-10 ,         49.170, 2007-01 ,             na,         
2006-04-04 Tu,         45.280, 2006-04 ,         45.880, 2006-07 ,         48.560, 2006-10 ,         48.530, 2007-01 ,             na,         
2006-04-03 Mo,         45.370, 2006-04 ,         45.970, 2006-07 ,         48.650, 2006-10 ,         48.620, 2007-01 ,             na,         
2006-03-31 Fr,         45.700, 2006-04 ,         46.300, 2006-07 ,         48.980, 2006-10 ,         48.950, 2007-01 ,             na,         
2006-03-30 Th,         45.790, 2006-04 ,         46.390, 2006-07 ,         49.070, 2006-10 ,         49.040, 2007-01 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         45.590, 2006-04 ,         46.190, 2006-07 ,         48.870, 2006-10 ,         48.840, 2007-01 ,             na,         
2006-03-27 Mo,         45.720, 2006-04 ,         46.320, 2006-07 ,         49.000, 2006-10 ,         48.970, 2007-01 ,             na,         
2006-03-24 Fr,         45.420, 2006-04 ,         46.020, 2006-07 ,         48.700, 2006-10 ,         48.670, 2007-01 ,             na,         
2006-03-23 Th,         45.220, 2006-04 ,         45.900, 2006-07 ,         48.500, 2006-10 ,         48.470, 2007-01 ,             na,         
2006-03-22 We,         44.970, 2006-04 ,         45.650, 2006-07 ,         48.250, 2006-10 ,         48.220, 2007-01 ,             na,         
2006-03-21 Tu,         44.660, 2006-04 ,         45.340, 2006-07 ,         47.940, 2006-10 ,         47.910, 2007-01 ,             na,         
2006-03-20 Mo,         44.820, 2006-04 ,         45.500, 2006-07 ,         48.100, 2006-10 ,         48.070, 2007-01 ,             na,         
2006-03-17 Fr,         44.810, 2006-04 ,         45.490, 2006-07 ,         48.090, 2006-10 ,         48.060, 2007-01 ,             na,         
2006-03-16 Th,         44.770, 2006-04 ,         45.450, 2006-07 ,         48.050, 2006-10 ,         48.020, 2007-01 ,             na,         
2006-03-15 We,         44.530, 2006-04 ,         45.210, 2006-07 ,         47.810, 2006-10 ,         47.780, 2007-01 ,             na,         
2006-03-14 Tu,         44.480, 2006-04 ,         45.160, 2006-07 ,         47.760, 2006-10 ,         47.730, 2007-01 ,             na,         
2006-03-13 Mo,         44.430, 2006-04 ,         45.110, 2006-07 ,         47.710, 2006-10 ,         47.680, 2007-01 ,             na,         
2006-03-10 Fr,         44.130, 2006-04 ,         44.720, 2006-07 ,         47.410, 2006-10 ,         47.380, 2007-01 ,             na,         
2006-03-09 Th,         44.090, 2006-04 ,         44.680, 2006-07 ,         47.370, 2006-10 ,         47.340, 2007-01 ,             na,         
2006-03-08 We,         44.030, 2006-04 ,         44.620, 2006-07 ,         47.310, 2006-10 ,         47.280, 2007-01 ,             na,         
2006-03-07 Tu,         43.830, 2006-04 ,         44.420, 2006-07 ,         47.110, 2006-10 ,         47.080, 2007-01 ,             na,         
2006-03-06 Mo,         44.040, 2006-04 ,         44.630, 2006-07 ,         47.320, 2006-10 ,         47.290, 2007-01 ,             na,         
2006-03-03 Fr,         44.520, 2006-04 ,         44.660, 2006-07 ,         47.700, 2006-10 ,         47.770, 2007-01 ,             na,         
2006-03-02 Th,         44.670, 2006-04 ,         44.810, 2006-07 ,         47.850, 2006-10 ,         47.920, 2007-01 ,             na,         
2006-03-01 We,         44.210, 2006-04 ,         44.350, 2006-07 ,         47.390, 2006-10 ,         47.460, 2007-01 ,             na,         
2006-02-28 Tu,         44.300, 2006-04 ,         44.440, 2006-07 ,         47.480, 2006-10 ,         47.550, 2007-01 ,             na,         
2006-02-27 Mo,         43.940, 2006-04 ,         44.080, 2006-07 ,         47.120, 2006-10 ,         47.190, 2007-01 ,             na,         
2006-02-24 Fr,         43.750, 2006-04 ,         43.890, 2006-07 ,         46.930, 2006-10 ,         47.000, 2007-01 ,             na,         
2006-02-23 Th,         43.390, 2006-04 ,         43.530, 2006-07 ,         46.570, 2006-10 ,         46.640, 2007-01 ,             na,         
2006-02-22 We,         43.240, 2006-04 ,         43.380, 2006-07 ,         46.420, 2006-10 ,         46.490, 2007-01 ,             na,         
2006-02-21 Tu,         43.230, 2006-04 ,         43.370, 2006-07 ,         46.410, 2006-10 ,         46.480, 2007-01 ,             na,         
2006-02-20 Mo,         42.970, 2006-04 ,         43.110, 2006-07 ,         46.150, 2006-10 ,         46.220, 2007-01 ,             na,         
2006-02-17 Fr,         43.460, 2006-04 ,         43.600, 2006-07 ,         46.640, 2006-10 ,         46.710, 2007-01 ,             na,         
2006-02-16 Th,         43.490, 2006-04 ,         43.630, 2006-07 ,         46.670, 2006-10 ,         46.740, 2007-01 ,             na,         
2006-02-15 We,         43.370, 2006-04 ,         43.510, 2006-07 ,         46.550, 2006-10 ,         46.620, 2007-01 ,             na,         
2006-02-14 Tu,         43.220, 2006-04 ,         43.360, 2006-07 ,         46.400, 2006-10 ,         46.470, 2007-01 ,             na,         
2006-02-13 Mo,         42.740, 2006-04 ,         42.880, 2006-07 ,         45.920, 2006-10 ,         45.990, 2007-01 ,             na,         
2006-02-10 Fr,         43.040, 2006-04 ,         43.180, 2006-07 ,         46.220, 2006-10 ,         46.290, 2007-01 ,             na,         
2006-02-09 Th,         43.020, 2006-04 ,         43.160, 2006-07 ,         46.200, 2006-10 ,         46.270, 2007-01 ,             na,         
2006-02-08 We,         43.100, 2006-04 ,         43.240, 2006-07 ,         46.280, 2006-10 ,         46.350, 2007-01 ,             na,         
2006-02-07 Tu,         43.390, 2006-04 ,         43.530, 2006-07 ,         46.570, 2006-10 ,         46.640, 2007-01 ,             na,         
2006-02-06 Mo,         43.670, 2006-04 ,         43.810, 2006-07 ,         46.850, 2006-10 ,         46.920, 2007-01 ,             na,         
2006-02-03 Fr,         43.540, 2006-04 ,         43.680, 2006-07 ,         46.720, 2006-10 ,         46.790, 2007-01 ,             na,         
2006-02-02 Th,         43.690, 2006-04 ,         43.830, 2006-07 ,         46.870, 2006-10 ,         46.940, 2007-01 ,             na,         
2006-02-01 We,         44.060, 2006-04 ,         44.200, 2006-07 ,         47.240, 2006-10 ,         47.310, 2007-01 ,             na,         
2006-01-31 Tu,         44.260, 2006-04 ,         44.600, 2006-07 ,         47.440, 2006-10 ,         47.510, 2007-01 ,             na,         
2006-01-30 Mo,         44.180, 2006-04 ,         44.520, 2006-07 ,         47.360, 2006-10 ,         47.430, 2007-01 ,             na,         
2006-01-27 Fr,         43.630, 2006-04 ,         46.490, 2006-07 ,         46.810, 2006-10 ,         46.880, 2007-01 ,             na,         
2006-01-26 Th,         43.370, 2006-04 ,         46.230, 2006-07 ,         46.550, 2006-10 ,         46.620, 2007-01 ,             na,         
2006-01-25 We,             na,         ,         43.370, 2006-04 ,         46.230, 2006-07 ,         46.550, 2006-10 ,         46.620, 2007-01 
2006-01-24 Tu,         43.450, 2006-01 ,         43.050, 2006-04 ,         45.910, 2006-07 ,         46.230, 2006-10 ,             na,         
2006-01-23 Mo,         43.520, 2006-01 ,         43.120, 2006-04 ,         45.980, 2006-07 ,         46.300, 2006-10 ,             na,         
2006-01-20 Fr,         43.980, 2006-01 ,         43.580, 2006-04 ,         46.440, 2006-07 ,         46.760, 2006-10 ,             na,         
2006-01-19 Th,         43.760, 2006-01 ,         43.710, 2006-04 ,         46.220, 2006-07 ,         46.540, 2006-10 ,             na,         
2006-01-18 We,         43.620, 2006-01 ,         43.570, 2006-04 ,         46.080, 2006-07 ,         46.400, 2006-10 ,             na,         
2006-01-17 Tu,         44.160, 2006-01 ,         44.110, 2006-04 ,         46.620, 2006-07 ,         46.940, 2006-10 ,             na,         
2006-01-16 Mo,         44.130, 2006-01 ,         44.080, 2006-04 ,         46.590, 2006-07 ,         46.910, 2006-10 ,             na,         
2006-01-13 Fr,         44.170, 2006-01 ,         44.120, 2006-04 ,         46.630, 2006-07 ,         46.950, 2006-10 ,             na,         
2006-01-12 Th,         44.190, 2006-01 ,         44.140, 2006-04 ,         46.650, 2006-07 ,         46.970, 2006-10 ,             na,         
2006-01-11 We,         43.890, 2006-01 ,         43.840, 2006-04 ,         46.350, 2006-07 ,         46.670, 2006-10 ,             na,         
2006-01-10 Tu,         43.230, 2006-01 ,         43.180, 2006-04 ,         45.690, 2006-07 ,         46.010, 2006-10 ,             na,         
2006-01-09 Mo,         43.130, 2006-01 ,         43.080, 2006-04 ,         45.590, 2006-07 ,         45.910, 2006-10 ,             na,         
2006-01-06 Fr,         42.900, 2006-01 ,         42.850, 2006-04 ,         45.360, 2006-07 ,         45.680, 2006-10 ,             na,         
2006-01-05 Th,         42.890, 2006-01 ,         42.840, 2006-04 ,         45.350, 2006-07 ,         45.670, 2006-10 ,             na,         
2006-01-04 We,         42.660, 2006-01 ,         42.610, 2006-04 ,         45.120, 2006-07 ,         45.440, 2006-10 ,             na,         
2006-01-03 Tu,         42.610, 2006-01 ,         42.560, 2006-04 ,         45.070, 2006-07 ,         45.390, 2006-10 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         42.600, 2006-01 ,         42.550, 2006-04 ,         45.060, 2006-07 ,         45.380, 2006-10 ,             na,         
2005-12-29 Th,         42.750, 2006-01 ,         42.700, 2006-04 ,         45.210, 2006-07 ,         45.530, 2006-10 ,             na,         
2005-12-28 We,         42.710, 2006-01 ,         42.660, 2006-04 ,         45.170, 2006-07 ,         45.490, 2006-10 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         42.230, 2006-01 ,         42.180, 2006-04 ,         44.690, 2006-07 ,         45.010, 2006-10 ,             na,         
2005-12-22 Th,         41.850, 2006-01 ,         43.830, 2006-04 ,         44.310, 2006-07 ,         44.630, 2006-10 ,             na,         
2005-12-21 We,         42.270, 2006-01 ,         44.250, 2006-04 ,         44.730, 2006-07 ,         45.050, 2006-10 ,             na,         
2005-12-20 Tu,         41.800, 2006-01 ,         43.780, 2006-04 ,         44.260, 2006-07 ,         44.580, 2006-10 ,             na,         
2005-12-19 Mo,         41.500, 2006-01 ,         43.480, 2006-04 ,         43.960, 2006-07 ,         44.280, 2006-10 ,             na,         
2005-12-16 Fr,         41.430, 2006-01 ,         43.410, 2006-04 ,         43.890, 2006-07 ,         44.210, 2006-10 ,             na,         
2005-12-15 Th,         41.350, 2006-01 ,         43.330, 2006-04 ,         43.810, 2006-07 ,         44.130, 2006-10 ,             na,         
2005-12-14 We,         41.110, 2006-01 ,         43.090, 2006-04 ,         43.570, 2006-07 ,         43.890, 2006-10 ,             na,         
2005-12-13 Tu,         40.820, 2006-01 ,         42.800, 2006-04 ,         43.280, 2006-07 ,         43.600, 2006-10 ,             na,         
2005-12-12 Mo,         40.860, 2006-01 ,         42.840, 2006-04 ,         43.320, 2006-07 ,         43.640, 2006-10 ,             na,         
2005-12-09 Fr,         40.380, 2006-01 ,         42.360, 2006-04 ,         42.840, 2006-07 ,         43.160, 2006-10 ,             na,         
2005-12-08 Th,         40.610, 2006-01 ,         42.590, 2006-04 ,         43.070, 2006-07 ,         43.390, 2006-10 ,             na,         
2005-12-07 We,         41.060, 2006-01 ,         43.040, 2006-04 ,         43.520, 2006-07 ,         43.840, 2006-10 ,             na,         
2005-12-06 Tu,         41.550, 2006-01 ,         43.530, 2006-04 ,         44.010, 2006-07 ,         44.330, 2006-10 ,             na,         
2005-12-05 Mo,         41.330, 2006-01 ,         43.310, 2006-04 ,         43.790, 2006-07 ,         44.110, 2006-10 ,             na,         
2005-12-02 Fr,         41.200, 2006-01 ,         43.180, 2006-04 ,         43.660, 2006-07 ,         43.980, 2006-10 ,             na,         
2005-12-01 Th,         41.120, 2006-01 ,         43.100, 2006-04 ,         43.580, 2006-07 ,         43.900, 2006-10 ,             na,         
2005-11-30 We,         41.770, 2006-01 ,         43.750, 2006-04 ,         44.230, 2006-07 ,         44.550, 2006-10 ,             na,         
2005-11-29 Tu,         41.700, 2006-01 ,         43.680, 2006-04 ,         44.160, 2006-07 ,         44.480, 2006-10 ,             na,         
2005-11-28 Mo,         41.800, 2006-01 ,         43.780, 2006-04 ,         44.260, 2006-07 ,         44.580, 2006-10 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         41.670, 2006-01 ,         43.650, 2006-04 ,         44.130, 2006-07 ,         44.450, 2006-10 ,             na,         
2005-11-23 We,         41.280, 2006-01 ,         43.260, 2006-04 ,         43.740, 2006-07 ,         44.060, 2006-10 ,             na,         
2005-11-22 Tu,         41.210, 2006-01 ,         43.190, 2006-04 ,         43.670, 2006-07 ,         43.990, 2006-10 ,             na,         
2005-11-21 Mo,         41.450, 2006-01 ,         43.430, 2006-04 ,         43.910, 2006-07 ,         44.230, 2006-10 ,             na,         
2005-11-18 Fr,         41.750, 2006-01 ,         43.730, 2006-04 ,         44.210, 2006-07 ,         44.530, 2006-10 ,             na,         
2005-11-17 Th,         41.470, 2006-01 ,         43.450, 2006-04 ,         43.930, 2006-07 ,         44.250, 2006-10 ,             na,         
2005-11-16 We,         41.720, 2006-01 ,         43.700, 2006-04 ,         44.180, 2006-07 ,         44.500, 2006-10 ,             na,         
2005-11-15 Tu,         41.320, 2006-01 ,         43.300, 2006-04 ,         43.780, 2006-07 ,         44.100, 2006-10 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         40.880, 2006-01 ,         42.860, 2006-04 ,         43.340, 2006-07 ,         43.660, 2006-10 ,             na,         
2005-11-10 Th,         40.190, 2006-01 ,         42.170, 2006-04 ,         42.650, 2006-07 ,         42.970, 2006-10 ,             na,         
2005-11-09 We,         40.370, 2006-01 ,         42.350, 2006-04 ,         42.830, 2006-07 ,         43.150, 2006-10 ,             na,         
2005-11-08 Tu,         40.260, 2006-01 ,         42.240, 2006-04 ,         42.720, 2006-07 ,         43.040, 2006-10 ,             na,         
2005-11-07 Mo,         39.660, 2006-01 ,         41.640, 2006-04 ,         42.120, 2006-07 ,         42.440, 2006-10 ,             na,         
2005-11-04 Fr,         39.800, 2006-01 ,         41.780, 2006-04 ,         42.260, 2006-07 ,         42.580, 2006-10 ,             na,         
2005-11-03 Th,         39.880, 2006-01 ,         41.860, 2006-04 ,         42.340, 2006-07 ,         42.660, 2006-10 ,             na,         
2005-11-02 We,         39.440, 2006-01 ,         41.420, 2006-04 ,         41.900, 2006-07 ,         42.220, 2006-10 ,             na,         
2005-11-01 Tu,         39.340, 2006-01 ,         41.320, 2006-04 ,         41.800, 2006-07 ,         42.120, 2006-10 ,             na,         
2005-10-31 Mo,         39.000, 2006-01 ,         40.980, 2006-04 ,         41.460, 2006-07 ,         41.780, 2006-10 ,             na,         
2005-10-28 Fr,             na,         ,         38.760, 2006-01 ,         40.740, 2006-04 ,         41.220, 2006-07 ,         41.540, 2006-10 
2005-10-27 Th,         38.540, 2005-10 ,         38.750, 2006-01 ,         40.730, 2006-04 ,         41.210, 2006-07 ,             na,         
2005-10-26 We,         38.860, 2005-10 ,         39.070, 2006-01 ,         41.050, 2006-04 ,         41.530, 2006-07 ,             na,         
2005-10-25 Tu,         38.690, 2005-10 ,         38.900, 2006-01 ,         40.880, 2006-04 ,         41.360, 2006-07 ,             na,         
2005-10-24 Mo,         38.550, 2005-10 ,         38.760, 2006-01 ,         40.740, 2006-04 ,         41.220, 2006-07 ,             na,         
2005-10-21 Fr,         38.390, 2005-10 ,         38.600, 2006-01 ,         40.580, 2006-04 ,         41.060, 2006-07 ,             na,         
2005-10-20 Th,         38.110, 2005-10 ,         38.320, 2006-01 ,         40.300, 2006-04 ,         40.780, 2006-07 ,             na,         
2005-10-19 We,         37.890, 2005-10 ,         38.100, 2006-01 ,         40.080, 2006-04 ,         40.560, 2006-07 ,             na,         
2005-10-18 Tu,         38.470, 2005-10 ,         39.180, 2006-01 ,         40.660, 2006-04 ,         41.140, 2006-07 ,             na,         
2005-10-17 Mo,         38.130, 2005-10 ,         38.840, 2006-01 ,         40.320, 2006-04 ,         40.800, 2006-07 ,             na,         
2005-10-14 Fr,         37.770, 2005-10 ,         38.480, 2006-01 ,         39.960, 2006-04 ,         40.440, 2006-07 ,             na,         
2005-10-13 Th,         37.770, 2005-10 ,         38.480, 2006-01 ,         39.960, 2006-04 ,         40.440, 2006-07 ,             na,         
2005-10-12 We,         37.740, 2005-10 ,         38.450, 2006-01 ,         39.930, 2006-04 ,         40.410, 2006-07 ,             na,         
2005-10-11 Tu,         37.230, 2005-10 ,         37.940, 2006-01 ,         39.420, 2006-04 ,         39.900, 2006-07 ,             na,         
2005-10-10 Mo,         37.740, 2005-10 ,         38.450, 2006-01 ,         39.930, 2006-04 ,         40.410, 2006-07 ,             na,         
2005-10-07 Fr,         37.920, 2005-10 ,         38.630, 2006-01 ,         40.110, 2006-04 ,         40.590, 2006-07 ,             na,         
2005-10-06 Th,         38.400, 2005-10 ,         39.110, 2006-01 ,         40.590, 2006-04 ,         41.070, 2006-07 ,             na,         
2005-10-05 We,         38.630, 2005-10 ,         39.340, 2006-01 ,         40.820, 2006-04 ,         41.300, 2006-07 ,             na,         
2005-10-04 Tu,         38.970, 2005-10 ,         39.680, 2006-01 ,         41.160, 2006-04 ,         41.640, 2006-07 ,             na,         
2005-10-03 Mo,         38.690, 2005-10 ,         39.400, 2006-01 ,         40.880, 2006-04 ,         41.360, 2006-07 ,             na,         
2005-09-30 Fr,         38.670, 2005-10 ,         39.380, 2006-01 ,         40.860, 2006-04 ,         41.340, 2006-07 ,             na,         
2005-09-29 Th,         38.840, 2005-10 ,         39.550, 2006-01 ,         41.030, 2006-04 ,         41.510, 2006-07 ,             na,         
2005-09-28 We,         38.550, 2005-10 ,         39.260, 2006-01 ,         40.740, 2006-04 ,         41.220, 2006-07 ,             na,         
2005-09-27 Tu,         38.520, 2005-10 ,         39.230, 2006-01 ,         40.710, 2006-04 ,         41.190, 2006-07 ,             na,         
2005-09-26 Mo,         38.350, 2005-10 ,         39.060, 2006-01 ,         40.540, 2006-04 ,         41.020, 2006-07 ,             na,         
2005-09-23 Fr,         38.030, 2005-10 ,         38.740, 2006-01 ,         40.220, 2006-04 ,         40.700, 2006-07 ,             na,         
2005-09-22 Th,         38.070, 2005-10 ,         38.780, 2006-01 ,         40.260, 2006-04 ,         40.740, 2006-07 ,             na,         
2005-09-21 We,         38.010, 2005-10 ,         38.720, 2006-01 ,         40.200, 2006-04 ,         40.680, 2006-07 ,             na,         
2005-09-20 Tu,         37.970, 2005-10 ,         38.680, 2006-01 ,         40.160, 2006-04 ,         40.640, 2006-07 ,             na,         
2005-09-19 Mo,         37.670, 2005-10 ,         38.380, 2006-01 ,         39.860, 2006-04 ,         40.340, 2006-07 ,             na,         
2005-09-16 Fr,         37.860, 2005-10 ,         38.570, 2006-01 ,         40.050, 2006-04 ,         40.530, 2006-07 ,             na,         
2005-09-15 Th,         37.700, 2005-10 ,         38.410, 2006-01 ,         39.890, 2006-04 ,         40.370, 2006-07 ,             na,         
2005-09-14 We,         37.780, 2005-10 ,         38.490, 2006-01 ,         39.970, 2006-04 ,         40.450, 2006-07 ,             na,         
2005-09-13 Tu,         37.440, 2005-10 ,         38.150, 2006-01 ,         39.630, 2006-04 ,         40.110, 2006-07 ,             na,         
2005-09-12 Mo,         37.440, 2005-10 ,         38.150, 2006-01 ,         39.630, 2006-04 ,         40.110, 2006-07 ,             na,         
2005-09-09 Fr,         37.550, 2005-10 ,         38.260, 2006-01 ,         39.740, 2006-04 ,         40.220, 2006-07 ,             na,         
2005-09-08 Th,         37.920, 2005-10 ,         38.410, 2006-01 ,         40.110, 2006-04 ,         40.590, 2006-07 ,             na,         
2005-09-07 We,         37.910, 2005-10 ,         38.400, 2006-01 ,         40.100, 2006-04 ,         40.580, 2006-07 ,             na,         
2005-09-06 Tu,         38.000, 2005-10 ,         38.490, 2006-01 ,         40.190, 2006-04 ,         40.670, 2006-07 ,             na,         
2005-09-05 Mo,         37.870, 2005-10 ,         38.360, 2006-01 ,         40.060, 2006-04 ,         40.540, 2006-07 ,             na,         
2005-09-02 Fr,         37.720, 2005-10 ,         38.210, 2006-01 ,         39.910, 2006-04 ,         40.390, 2006-07 ,             na,         
2005-09-01 Th,         38.000, 2005-10 ,         38.490, 2006-01 ,         40.190, 2006-04 ,         40.670, 2006-07 ,             na,         
2005-08-31 We,         37.730, 2005-10 ,         38.220, 2006-01 ,         39.920, 2006-04 ,         40.400, 2006-07 ,             na,         
2005-08-30 Tu,         37.520, 2005-10 ,         38.010, 2006-01 ,         39.710, 2006-04 ,         40.190, 2006-07 ,             na,         
2005-08-29 Mo,         37.360, 2005-10 ,         37.850, 2006-01 ,         39.550, 2006-04 ,         40.030, 2006-07 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         37.170, 2005-10 ,         37.210, 2006-01 ,         39.360, 2006-04 ,         39.840, 2006-07 ,             na,         
2005-08-24 We,         37.180, 2005-10 ,         37.220, 2006-01 ,         39.370, 2006-04 ,         39.850, 2006-07 ,             na,         
2005-08-23 Tu,         37.530, 2005-10 ,         37.570, 2006-01 ,         39.720, 2006-04 ,         40.200, 2006-07 ,             na,         
2005-08-22 Mo,         37.630, 2005-10 ,         37.670, 2006-01 ,         39.820, 2006-04 ,         40.300, 2006-07 ,             na,         
2005-08-19 Fr,         37.470, 2005-10 ,         37.620, 2006-01 ,         39.770, 2006-04 ,         40.250, 2006-07 ,             na,         
2005-08-18 Th,         37.670, 2005-10 ,         37.820, 2006-01 ,         39.970, 2006-04 ,         40.450, 2006-07 ,             na,         
2005-08-17 We,         37.760, 2005-10 ,         38.110, 2006-01 ,         40.260, 2006-04 ,         40.740, 2006-07 ,             na,         
2005-08-16 Tu,         37.540, 2005-10 ,         37.890, 2006-01 ,         40.040, 2006-04 ,         40.520, 2006-07 ,             na,         
2005-08-15 Mo,         37.010, 2005-10 ,         37.360, 2006-01 ,         39.510, 2006-04 ,         39.990, 2006-07 ,             na,         
2005-08-12 Fr,         37.580, 2005-10 ,         37.930, 2006-01 ,         40.080, 2006-04 ,         40.560, 2006-07 ,             na,         
2005-08-11 Th,         37.780, 2005-10 ,         38.130, 2006-01 ,         40.280, 2006-04 ,         40.760, 2006-07 ,             na,         
2005-08-10 We,         37.950, 2005-10 ,         38.300, 2006-01 ,         40.450, 2006-04 ,         40.930, 2006-07 ,             na,         
2005-08-09 Tu,         38.910, 2005-10 ,         39.490, 2006-01 ,         41.320, 2006-04 ,         41.800, 2006-07 ,             na,         
2005-08-08 Mo,         38.720, 2005-10 ,         39.300, 2006-01 ,         41.130, 2006-04 ,         41.610, 2006-07 ,             na,         
2005-08-05 Fr,         38.020, 2005-10 ,         38.600, 2006-01 ,         40.430, 2006-04 ,         40.910, 2006-07 ,             na,         
2005-08-04 Th,         37.890, 2005-10 ,         38.690, 2006-01 ,         40.300, 2006-04 ,         40.780, 2006-07 ,             na,         
2005-08-03 We,         37.900, 2005-10 ,         38.700, 2006-01 ,         40.310, 2006-04 ,         40.790, 2006-07 ,             na,         
2005-08-02 Tu,         38.070, 2005-10 ,         38.870, 2006-01 ,         40.480, 2006-04 ,         40.960, 2006-07 ,             na,         
2005-08-01 Mo,         38.180, 2005-10 ,         38.980, 2006-01 ,         40.590, 2006-04 ,         41.070, 2006-07 ,             na,         
2005-07-29 Fr,             na,         ,         38.290, 2005-10 ,         39.090, 2006-01 ,         40.700, 2006-04 ,         41.180, 2006-07 
2005-07-28 Th,         39.010, 2005-07 ,         38.180, 2005-10 ,         38.980, 2006-01 ,         40.590, 2006-04 ,             na,         
2005-07-27 We,         39.490, 2005-07 ,         38.660, 2005-10 ,         39.460, 2006-01 ,         41.070, 2006-04 ,             na,         
2005-07-26 Tu,         39.300, 2005-07 ,         38.470, 2005-10 ,         39.270, 2006-01 ,         40.880, 2006-04 ,             na,         
2005-07-25 Mo,         39.160, 2005-07 ,         38.330, 2005-10 ,         39.130, 2006-01 ,         40.740, 2006-04 ,             na,         
2005-07-22 Fr,         39.080, 2005-07 ,         38.250, 2005-10 ,         39.050, 2006-01 ,         40.660, 2006-04 ,             na,         
2005-07-21 Th,         38.960, 2005-07 ,         38.240, 2005-10 ,         38.930, 2006-01 ,         40.540, 2006-04 ,             na,         
2005-07-20 We,         38.660, 2005-07 ,         37.940, 2005-10 ,         38.630, 2006-01 ,         40.240, 2006-04 ,             na,         
2005-07-19 Tu,         38.770, 2005-07 ,         38.080, 2005-10 ,         38.740, 2006-01 ,         40.350, 2006-04 ,             na,         
2005-07-18 Mo,         38.810, 2005-07 ,         38.120, 2005-10 ,         38.780, 2006-01 ,         40.390, 2006-04 ,             na,         
2005-07-15 Fr,         38.930, 2005-07 ,         38.210, 2005-10 ,         38.900, 2006-01 ,         40.510, 2006-04 ,             na,         
2005-07-14 Th,         38.850, 2005-07 ,         38.130, 2005-10 ,         38.820, 2006-01 ,         40.430, 2006-04 ,             na,         
2005-07-13 We,         38.470, 2005-07 ,         37.670, 2005-10 ,         38.440, 2006-01 ,         40.050, 2006-04 ,             na,         
2005-07-12 Tu,         38.150, 2005-07 ,         37.350, 2005-10 ,         38.120, 2006-01 ,         39.730, 2006-04 ,             na,         
2005-07-11 Mo,         38.100, 2005-07 ,         37.300, 2005-10 ,         38.070, 2006-01 ,         39.680, 2006-04 ,             na,         
2005-07-08 Fr,         37.760, 2005-07 ,         37.150, 2005-10 ,         37.730, 2006-01 ,         39.340, 2006-04 ,             na,         
2005-07-07 Th,         37.720, 2005-07 ,         37.110, 2005-10 ,         37.690, 2006-01 ,         39.300, 2006-04 ,             na,         
2005-07-06 We,         37.890, 2005-07 ,         37.260, 2005-10 ,         37.860, 2006-01 ,         39.470, 2006-04 ,             na,         
2005-07-05 Tu,         38.060, 2005-07 ,         37.440, 2005-10 ,         38.030, 2006-01 ,         39.640, 2006-04 ,             na,         
2005-07-04 Mo,         38.090, 2005-07 ,         37.460, 2005-10 ,         38.060, 2006-01 ,         39.670, 2006-04 ,             na,         
2005-07-01 Fr,         38.020, 2005-07 ,         37.410, 2005-10 ,         37.990, 2006-01 ,         39.600, 2006-04 ,             na,         
2005-06-30 Th,         37.980, 2005-07 ,         37.360, 2005-10 ,         37.950, 2006-01 ,         39.560, 2006-04 ,             na,         
2005-06-29 We,         37.710, 2005-07 ,         37.090, 2005-10 ,         37.680, 2006-01 ,         39.290, 2006-04 ,             na,         
2005-06-28 Tu,         37.950, 2005-07 ,         37.340, 2005-10 ,         37.920, 2006-01 ,         39.530, 2006-04 ,             na,         
2005-06-27 Mo,         37.940, 2005-07 ,         37.330, 2005-10 ,         37.910, 2006-01 ,         39.520, 2006-04 ,             na,         
2005-06-24 Fr,         38.120, 2005-07 ,         37.510, 2005-10 ,         38.090, 2006-01 ,         39.700, 2006-04 ,             na,         
2005-06-23 Th,         38.630, 2005-07 ,         38.030, 2005-10 ,         38.600, 2006-01 ,         40.210, 2006-04 ,             na,         
2005-06-22 We,         38.190, 2005-07 ,         37.600, 2005-10 ,         38.160, 2006-01 ,         39.770, 2006-04 ,             na,         
2005-06-21 Tu,         37.960, 2005-07 ,         37.370, 2005-10 ,         37.930, 2006-01 ,         39.540, 2006-04 ,             na,         
2005-06-20 Mo,         37.900, 2005-07 ,         37.320, 2005-10 ,         37.870, 2006-01 ,         39.480, 2006-04 ,             na,         
2005-06-17 Fr,         37.910, 2005-07 ,         37.320, 2005-10 ,         35.290, 2006-01 ,         36.900, 2006-04 ,             na,         
2005-06-16 Th,         37.930, 2005-07 ,         37.320, 2005-10 ,         35.310, 2006-01 ,         36.920, 2006-04 ,             na,         
2005-06-15 We,         38.190, 2005-07 ,         37.580, 2005-10 ,         35.570, 2006-01 ,         37.180, 2006-04 ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         38.550, 2005-07 ,         37.950, 2005-10 ,         37.940, 2006-01 ,         37.540, 2006-04 ,             na,         
2005-06-10 Fr,         38.550, 2005-07 ,         37.950, 2005-10 ,         37.940, 2006-01 ,         37.540, 2006-04 ,             na,         
2005-06-09 Th,         38.620, 2005-07 ,         38.010, 2005-10 ,         38.010, 2006-01 ,         37.610, 2006-04 ,             na,         
2005-06-08 We,         38.540, 2005-07 ,         37.920, 2005-10 ,         37.930, 2006-01 ,         37.530, 2006-04 ,             na,         
2005-06-07 Tu,         38.350, 2005-07 ,         37.730, 2005-10 ,         37.740, 2006-01 ,         37.340, 2006-04 ,             na,         
2005-06-06 Mo,         38.010, 2005-07 ,         37.380, 2005-10 ,         37.400, 2006-01 ,         37.000, 2006-04 ,             na,         
2005-06-03 Fr,         38.130, 2005-07 ,         37.500, 2005-10 ,         37.520, 2006-01 ,         37.120, 2006-04 ,             na,         
2005-06-02 Th,         38.270, 2005-07 ,         37.630, 2005-10 ,         37.660, 2006-01 ,         37.260, 2006-04 ,             na,         
2005-06-01 We,         38.120, 2005-07 ,         37.490, 2005-10 ,         37.510, 2006-01 ,         37.110, 2006-04 ,             na,         
2005-05-31 Tu,         37.580, 2005-07 ,         36.960, 2005-10 ,         36.970, 2006-01 ,         36.570, 2006-04 ,             na,         
2005-05-30 Mo,         37.870, 2005-07 ,         37.250, 2005-10 ,         37.260, 2006-01 ,         36.860, 2006-04 ,             na,         
2005-05-27 Fr,         37.680, 2005-07 ,         37.060, 2005-10 ,         37.070, 2006-01 ,         36.670, 2006-04 ,             na,         
2005-05-26 Th,         37.780, 2005-07 ,         37.160, 2005-10 ,         37.170, 2006-01 ,         36.770, 2006-04 ,             na,         
2005-05-25 We,         37.450, 2005-07 ,         36.820, 2005-10 ,         36.840, 2006-01 ,         36.440, 2006-04 ,             na,         
2005-05-24 Tu,         37.480, 2005-07 ,         36.860, 2005-10 ,         36.870, 2006-01 ,         36.470, 2006-04 ,             na,         
2005-05-23 Mo,         38.140, 2005-07 ,         37.520, 2005-10 ,         37.530, 2006-01 ,         37.130, 2006-04 ,             na,         
2005-05-20 Fr,         37.240, 2005-07 ,         36.600, 2005-10 ,         36.630, 2006-01 ,         36.230, 2006-04 ,             na,         
2005-05-19 Th,         36.680, 2005-07 ,         36.040, 2005-10 ,         36.070, 2006-01 ,         35.670, 2006-04 ,             na,         
2005-05-18 We,         36.450, 2005-07 ,         35.810, 2005-10 ,         35.840, 2006-01 ,         35.440, 2006-04 ,             na,         
2005-05-17 Tu,         36.190, 2005-07 ,         35.550, 2005-10 ,         35.580, 2006-01 ,         35.180, 2006-04 ,             na,         
2005-05-16 Mo,         36.520, 2005-07 ,         35.880, 2005-10 ,         35.910, 2006-01 ,         35.510, 2006-04 ,             na,         
2005-05-13 Fr,         36.940, 2005-07 ,         36.300, 2005-10 ,         36.330, 2006-01 ,         35.930, 2006-04 ,             na,         
2005-05-12 Th,         37.140, 2005-07 ,         36.510, 2005-10 ,         36.530, 2006-01 ,         36.130, 2006-04 ,             na,         
2005-05-11 We,         36.770, 2005-07 ,         36.130, 2005-10 ,         36.160, 2006-01 ,         35.760, 2006-04 ,             na,         
2005-05-10 Tu,         37.100, 2005-07 ,         36.440, 2005-10 ,         36.490, 2006-01 ,         36.090, 2006-04 ,             na,         
2005-05-09 Mo,         37.220, 2005-07 ,         36.580, 2005-10 ,         36.610, 2006-01 ,         36.210, 2006-04 ,             na,         
2005-05-06 Fr,         37.070, 2005-07 ,         36.440, 2005-10 ,         36.460, 2006-01 ,         36.060, 2006-04 ,             na,         
2005-05-05 Th,         36.730, 2005-07 ,         36.090, 2005-10 ,         36.120, 2006-01 ,         35.720, 2006-04 ,             na,         
2005-05-04 We,         36.720, 2005-07 ,         36.080, 2005-10 ,         36.110, 2006-01 ,         35.710, 2006-04 ,             na,         
2005-05-03 Tu,         36.810, 2005-07 ,         36.170, 2005-10 ,         36.200, 2006-01 ,         35.800, 2006-04 ,             na,         
2005-05-02 Mo,         36.740, 2005-07 ,         36.110, 2005-10 ,         36.130, 2006-01 ,         35.730, 2006-04 ,             na,         
2005-04-29 Fr,             na,         ,         36.710, 2005-07 ,         36.070, 2005-10 ,         36.100, 2006-01 ,         35.700, 2006-04 
2005-04-28 Th,         36.850, 2005-04 ,         37.280, 2005-07 ,         37.620, 2005-10 ,         36.670, 2006-01 ,             na,         
2005-04-27 We,         36.450, 2005-04 ,         36.920, 2005-07 ,         37.220, 2005-10 ,         36.270, 2006-01 ,             na,         
2005-04-26 Tu,         36.270, 2005-04 ,         36.740, 2005-07 ,         37.040, 2005-10 ,         36.090, 2006-01 ,             na,         
2005-04-25 Mo,         36.260, 2005-04 ,         36.740, 2005-07 ,         37.030, 2005-10 ,         36.080, 2006-01 ,             na,         
2005-04-22 Fr,         36.260, 2005-04 ,         36.740, 2005-07 ,         37.030, 2005-10 ,         36.080, 2006-01 ,             na,         
2005-04-21 Th,         35.780, 2005-04 ,         36.250, 2005-07 ,         36.550, 2005-10 ,         35.600, 2006-01 ,             na,         
2005-04-20 We,         35.610, 2005-04 ,         36.080, 2005-07 ,         36.380, 2005-10 ,         35.430, 2006-01 ,             na,         
2005-04-19 Tu,         35.620, 2005-04 ,         36.090, 2005-07 ,         36.390, 2005-10 ,         35.440, 2006-01 ,             na,         
2005-04-18 Mo,         35.480, 2005-04 ,         35.940, 2005-07 ,         36.250, 2005-10 ,         35.300, 2006-01 ,             na,         
2005-04-15 Fr,         35.520, 2005-04 ,         35.990, 2005-07 ,         36.290, 2005-10 ,         35.340, 2006-01 ,             na,         
2005-04-14 Th,         35.700, 2005-04 ,         36.190, 2005-07 ,         36.470, 2005-10 ,         35.520, 2006-01 ,             na,         
2005-04-13 We,         36.160, 2005-04 ,         36.650, 2005-07 ,         36.930, 2005-10 ,         35.980, 2006-01 ,             na,         
2005-04-12 Tu,         36.370, 2005-04 ,         36.860, 2005-07 ,         37.140, 2005-10 ,         36.190, 2006-01 ,             na,         
2005-04-11 Mo,         36.320, 2005-04 ,         36.800, 2005-07 ,         37.090, 2005-10 ,         36.140, 2006-01 ,             na,         
2005-04-08 Fr,         36.130, 2005-04 ,         36.630, 2005-07 ,         36.900, 2005-10 ,         35.950, 2006-01 ,             na,         
2005-04-07 Th,         35.690, 2005-04 ,         36.180, 2005-07 ,         36.460, 2005-10 ,         35.510, 2006-01 ,             na,         
2005-04-06 We,         35.350, 2005-04 ,         35.840, 2005-07 ,         36.120, 2005-10 ,         35.170, 2006-01 ,             na,         
2005-04-05 Tu,         35.530, 2005-04 ,         36.020, 2005-07 ,         36.300, 2005-10 ,         35.350, 2006-01 ,             na,         
2005-04-04 Mo,         35.260, 2005-04 ,         35.750, 2005-07 ,         36.030, 2005-10 ,         35.080, 2006-01 ,             na,         
2005-04-01 Fr,         35.280, 2005-04 ,         35.780, 2005-07 ,         36.050, 2005-10 ,         35.100, 2006-01 ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         36.110, 2005-04 ,         36.620, 2005-07 ,         36.880, 2005-10 ,         35.930, 2006-01 ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         36.370, 2005-04 ,         36.880, 2005-07 ,         37.140, 2005-10 ,         36.190, 2006-01 ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         36.430, 2005-04 ,         36.940, 2005-07 ,         37.200, 2005-10 ,         36.250, 2006-01 ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         34.890, 2005-04 ,         36.280, 2005-07 ,         35.660, 2005-10 ,         34.710, 2006-01 ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         33.740, 2005-04 ,         34.160, 2005-07 ,         34.080, 2005-10 ,         33.560, 2006-01 ,             na,         
2005-02-02 We,         33.460, 2005-04 ,         33.880, 2005-07 ,         33.800, 2005-10 ,         33.280, 2006-01 ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         32.640, 2005-01 ,         32.240, 2005-04 ,         32.650, 2005-07 ,         32.420, 2005-10 ,             na,