E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

UA - AU/US 10 yr Bond Spread (A$50).
Column ( 1) UA - AU/US 10 yr Bond Spread (A$50) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) UA - AU/US 10 yr Bond Spread (A$50) maturity 2. 2nd maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

UA - AU/US 10 yr Bond Spread (A$50) . Futures . Settlement Price 
             , UA - AU/US 10 yr Bond  ,, UA - AU/US 10 yr Bond  ,
             , Spread (A$50)          ,, Spread (A$50)          ,
             , UA1st                  ,, UA2nd                  ,
             , UA - AU/US 10 yr Bond  ,, 2nd nearest expn       ,
             , Spread (A$50); Neares  ,,                        ,
             , t expiration           ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,
2009-01-23   ,       1162.000, 2009-02 ,       1162.000, 2009-03 
2009-01-16   ,       1170.500, 2009-02 ,       1170.500, 2009-03 
2009-01-09   ,       1169.000, 2009-01 ,       1169.000, 2009-02 
2009-01-02   ,       1175.000, 2009-01 ,       1175.000, 2009-02 
2008-12-26   ,       1193.000, 2009-01 ,       1193.000, 2009-02 
2008-12-19   ,       1193.500, 2009-01 ,       1193.500, 2009-02 
2008-12-12   ,       1173.500, 2009-01 ,       1173.500, 2009-02 
2008-12-05   ,       1169.000, 2008-12 ,       1169.000, 2009-01 
2008-11-28   ,       1163.500, 2008-12 ,       1163.500, 2009-01 
2008-11-21   ,       1155.000, 2008-12 ,       1155.000, 2009-01 
2008-11-14   ,       1118.500, 2008-12 ,       1118.500, 2009-01 
2008-11-07   ,       1151.000, 2008-11 ,       1151.000, 2008-12 
2008-10-31   ,       1125.000, 2008-11 ,       1125.000, 2008-12 
2008-10-24   ,       1130.000, 2008-11 ,       1130.000, 2008-12 
2008-10-17   ,       1142.500, 2008-11 ,       1142.500, 2008-12 
2008-10-10   ,       1137.000, 2008-10 ,       1137.000, 2008-11 
2008-10-03   ,       1191.000, 2008-10 ,       1191.000, 2008-11 
2008-09-26   ,       1177.500, 2008-10 ,       1177.500, 2008-11 
2008-09-19   ,       1191.000, 2008-10 ,       1191.000, 2008-11 
2008-09-12   ,       1199.000, 2008-10 ,       1199.000, 2008-11 
2008-09-05   ,       1199.500, 2008-09 ,       1199.500, 2008-10 
2008-08-29   ,       1192.000, 2008-09 ,       1192.000, 2008-10 
2008-08-22   ,       1191.500, 2008-09 ,       1191.500, 2008-10 
2008-08-15   ,       1190.500, 2008-09 ,       1190.500, 2008-10 
2008-08-08   ,       1196.000, 2008-08 ,       1196.000, 2008-09 
2008-08-01   ,       1229.000, 2008-08 ,       1229.000, 2008-09 
2008-07-25   ,       1224.500, 2008-08 ,       1224.500, 2008-09 
2008-07-18   ,       1236.000, 2008-08 ,       1236.000, 2008-09 
2008-07-11   ,       1248.000, 2008-07 ,       1248.000, 2008-08 
2008-07-04   ,       1245.000, 2008-07 ,       1245.000, 2008-08 
2008-06-27   ,       1243.000, 2008-07 ,       1243.000, 2008-08 
2008-06-20   ,       1246.500, 2008-07 ,       1246.500, 2008-08 
2008-06-13   ,       1251.500, 2008-07 ,       1251.500, 2008-08 
2008-06-06   ,       1261.000, 2008-06 ,       1261.000, 2008-07 
2008-05-30   ,       1249.000, 2008-06 ,       1249.000, 2008-07 
2008-05-23   ,       1258.500, 2008-06 ,       1258.500, 2008-07 
2008-05-16   ,       1247.500, 2008-06 ,       1247.500, 2008-07 
2008-05-09   ,       1246.000, 2008-05 ,       1246.000, 2008-06 
2008-05-02   ,       1246.500, 2008-05 ,       1246.500, 2008-06 
2008-04-25   ,       1251.500, 2008-05 ,       1251.500, 2008-06 
2008-04-18   ,       1249.000, 2008-05 ,       1249.000, 2008-06 
2008-04-11   ,       1263.000, 2008-04 ,       1263.000, 2008-05 
2008-04-04   ,       1260.500, 2008-04 ,       1260.500, 2008-05 
2008-03-28   ,       1261.500, 2008-04 ,       1261.500, 2008-05 
2008-03-21   ,       1264.000, 2008-04 ,       1264.000, 2008-05 
2008-03-14   ,       1256.000, 2008-04 ,       1256.000, 2008-05 
2008-03-07   ,       1259.000, 2008-03 ,       1259.000, 2008-04 
2008-02-29   ,       1260.000, 2008-03 ,       1260.000, 2008-04 
2008-02-22   ,       1262.000, 2008-03 ,       1262.000, 2008-04 
2008-02-15   ,       1255.000, 2008-03 ,       1255.000, 2008-04 
2008-02-08   ,       1247.500, 2008-02 ,       1247.500, 2008-03 
2008-02-01   ,       1252.500, 2008-02 ,       1252.500, 2008-03 
2008-01-25   ,       1248.000, 2008-02 ,       1248.000, 2008-03 
2008-01-18   ,       1238.000, 2008-02 ,       1238.000, 2008-03 
2008-01-11   ,       1277.000, 2008-01 ,       1277.000, 2008-02 
2008-01-04   ,       1218.000, 2008-01 ,       1218.000, 2008-02 
2007-12-28   ,       1219.000, 2008-01 ,       1219.000, 2008-02 
2007-12-21   ,       1217.000, 2008-01 ,       1217.000, 2008-02 
2007-12-14   ,       1206.500, 2008-01 ,       1206.500, 2008-02 
2007-12-07   ,       1204.500, 2007-12 ,       1204.500, 2008-01 
2007-11-30   ,       1206.000, 2007-12 ,       1206.000, 2008-01 
2007-11-23   ,       1185.000, 2007-12 ,       1185.000, 2008-01 
2007-11-16   ,       1188.000, 2007-12 ,       1188.000, 2008-01 
2007-11-09   ,       1174.500, 2007-11 ,       1174.500, 2007-12 
2007-11-02   ,       1187.000, 2007-11 ,       1187.000, 2007-12 
2007-10-26   ,       1170.500, 2007-11 ,       1170.500, 2007-12 
2007-10-19   ,       1168.500, 2007-11 ,       1168.500, 2007-12 
2007-10-12   ,       1161.500, 2007-11 ,       1161.500, 2007-12 
2007-10-05   ,       1164.000, 2007-10 ,       1164.000, 2007-11 
2007-09-28   ,       1159.000, 2007-10 ,       1159.000, 2007-11 
2007-09-21   ,       1148.000, 2007-10 ,       1148.000, 2007-11 
2007-09-14   ,       1148.000, 2007-10 ,       1148.000, 2007-11 
2007-09-07   ,       1146.500, 2007-09 ,       1146.500, 2007-10 
2007-08-31   ,       1138.500, 2007-09 ,       1138.500, 2007-10 
2007-08-24   ,       1131.500, 2007-09 ,       1131.500, 2007-10 
2007-08-17   ,       1119.500, 2007-09 ,       1119.500, 2007-10 
2007-08-10   ,       1120.000, 2007-08 ,       1120.000, 2007-09 
2007-08-03   ,       1119.000, 2007-08 ,       1119.000, 2007-09 
2007-07-27   ,       1119.500, 2007-08 ,       1119.500, 2007-09 
2007-07-20   ,       1112.500, 2007-08 ,       1112.500, 2007-09 
2007-07-13   ,       1109.000, 2007-08 ,       1109.000, 2007-09 
2007-07-06   ,       1110.500, 2007-07 ,       1110.500, 2007-08 
2007-06-29   ,       1116.500, 2007-07 ,       1116.500, 2007-08 
2007-06-22   ,       1109.000, 2007-07 ,       1109.000, 2007-08 
2007-06-15   ,       1104.500, 2007-07 ,       1104.500, 2007-08 
2007-06-08   ,       1112.500, 2007-06 ,       1112.500, 2007-07 
2007-06-01   ,       1112.500, 2007-06 ,       1112.500, 2007-07 
2007-05-25   ,       1114.000, 2007-06 ,       1114.000, 2007-07 
2007-05-18   ,       1121.000, 2007-06 ,       1121.000, 2007-07 
2007-05-11   ,       1125.000, 2007-05 ,       1125.000, 2007-06 
2007-05-04   ,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-04-27   ,       1122.000, 2007-05 ,       1122.000, 2007-06 
2007-04-20   ,       1129.000, 2007-05 ,       1129.000, 2007-06 
2007-04-13   ,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-04-06   ,       1124.000, 2007-04 ,       1124.000, 2007-05 
2007-03-30   ,       1123.500, 2007-04 ,       1123.500, 2007-05 
2007-03-23   ,       1124.000, 2007-04 ,       1124.000, 2007-05 
2007-03-16   ,       1122.500, 2007-04 ,       1122.500, 2007-05 
2007-03-09   ,       1116.000, 2007-03 ,       1116.000, 2007-04 
2007-03-02   ,       1112.500, 2007-03 ,       1112.500, 2007-04 
2007-02-23   ,       1111.500, 2007-03 ,       1111.500, 2007-04 
2007-02-16   ,       1108.000, 2007-03 ,       1108.000, 2007-04 
2007-02-09   ,       1102.500, 2007-02 ,       1102.500, 2007-03 
2007-02-02   ,       1111.000, 2007-02 ,       1111.000, 2007-03 
2007-01-26   ,       1100.000, 2007-02 ,       1100.000, 2007-03 
2007-01-19   ,       1112.500, 2007-02 ,       1112.500, 2007-03 
2007-01-12   ,       1114.500, 2007-02 ,       1114.500, 2007-03 
2007-01-05   ,       1117.000, 2007-01 ,       1117.000, 2007-02 
2006-12-29   ,       1121.500, 2007-01 ,       1121.500, 2007-02 
2006-12-22   ,       1123.000, 2007-01 ,       1123.000, 2007-02 
2006-12-15   ,       1114.000, 2007-01 ,       1114.000, 2007-02 
2006-12-08   ,       1111.500, 2006-12 ,       1111.500, 2007-01 
2006-12-01   ,       1107.500, 2006-12 ,       1107.500, 2007-01 
2006-11-24   ,       1100.000, 2006-12 ,       1100.000, 2007-01 
2006-11-17   ,       1096.000, 2006-12 ,       1096.000, 2007-01 
2006-11-10   ,       1100.500, 2006-11 ,       1100.500, 2006-12 
2006-11-03   ,       1103.000, 2006-11 ,       1103.000, 2006-12 
2006-10-27   ,       1095.500, 2006-11 ,       1095.500, 2006-12 
2006-10-20   ,       1096.000, 2006-11 ,       1096.000, 2006-12 
2006-10-13   ,       1092.000, 2006-11 ,       1092.000, 2006-12 
2006-10-06   ,       1090.000, 2006-10 ,       1090.000, 2006-11 
2006-09-29   ,       1089.000, 2006-10 ,       1089.000, 2006-11 
2006-09-22   ,       1089.000, 2006-10 ,       1089.000, 2006-11 
2006-09-15   ,       1086.500, 2006-10 ,       1086.500, 2006-11 
2006-09-08   ,       1084.500, 2006-09 ,       1084.000, 2006-10 
2006-09-01   ,       1089.000, 2006-09 ,       1088.500, 2006-10 
2006-08-25   ,       1087.000, 2006-09 ,       1086.500, 2006-10 
2006-08-18   ,       1089.500, 2006-09 ,       1089.000, 2006-10 
2006-08-11   ,       1093.000, 2006-08 ,       1093.000, 2006-09 
2006-08-04   ,       1087.500, 2006-08 ,       1087.500, 2006-09 
2006-07-28   ,       1085.500, 2006-08 ,       1085.500, 2006-09 
2006-07-21   ,       1074.500, 2006-08 ,       1074.500, 2006-09 
2006-07-14   ,       1076.000, 2006-08 ,       1076.000, 2006-09 
2006-07-07   ,       1067.000, 2006-07 ,       1067.000, 2006-08 
2006-06-30   ,       1060.500, 2006-07 ,       1060.500, 2006-08 
2006-06-23   ,       1063.500, 2006-07 ,       1063.500, 2006-08 
2006-06-16   ,       1063.000, 2006-07 ,       1063.000, 2006-08 
2006-06-09   ,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-06-02   ,       1063.000, 2006-06 ,       1063.000, 2006-07 
2006-05-26   ,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-05-19   ,       1066.000, 2006-06 ,       1066.000, 2006-07 
2006-05-12   ,       1066.000, 2006-06 ,       1066.000, 2006-07 
2006-05-05   ,       1063.500, 2006-05 ,       1063.500, 2006-06 
2006-04-28   ,       1063.500, 2006-05 ,       1063.500, 2006-06 
2006-04-21   ,       1062.000, 2006-05 ,       1062.000, 2006-06 
2006-04-14   ,       1061.500, 2006-05 ,       1061.500, 2006-06 
2006-04-07   ,       1065.000, 2006-04 ,       1065.000, 2006-05 
2006-03-31   ,       1056.500, 2006-04 ,       1056.500, 2006-05 
2006-03-24   ,       1061.500, 2006-04 ,       1061.500, 2006-05 
2006-03-17   ,       1061.000, 2006-04 ,       1061.000, 2006-05 
2006-03-10   ,       1065.000, 2006-03 ,       1065.000, 2006-04 
2006-03-03   ,       1068.000, 2006-03 ,       1068.000, 2006-04 
2006-02-24   ,       1066.000, 2006-03 ,       1066.000, 2006-04 
2006-02-17   ,       1065.000, 2006-03 ,       1065.000, 2006-04 
2006-02-10   ,       1071.500, 2006-02 ,       1071.500, 2006-03 
2006-02-03   ,       1081.500, 2006-02 ,       1081.500, 2006-03 
2006-01-27   ,       1084.000, 2006-02 ,       1084.000, 2006-03 
2006-01-20   ,       1081.500, 2006-02 ,       1081.500, 2006-03 
2006-01-13   ,       1076.500, 2006-02 ,       1076.500, 2006-03 
2006-01-06   ,       1083.500, 2006-01 ,       1083.500, 2006-02 
2005-12-30   ,       1084.500, 2006-01 ,       1084.500, 2006-02 
2005-12-23   ,       1081.000, 2006-01 ,       1081.000, 2006-02 
2005-12-16   ,       1084.000, 2006-01 ,       1084.000, 2006-02 
2005-12-09   ,       1092.500, 2005-12 ,       1092.500, 2006-01 
2005-12-02   ,       1085.500, 2005-12 ,       1085.500, 2006-01 
2005-11-25   ,       1094.500, 2005-12 ,       1094.500, 2006-01 
2005-11-18   ,       1089.000, 2005-12 ,       1089.000, 2006-01 
2005-11-11   ,       1089.500, 2005-11 ,       1089.500, 2005-12 
2005-11-04   ,       1092.000, 2005-11 ,       1092.000, 2005-12 
2005-10-28   ,       1089.500, 2005-11 ,       1089.500, 2005-12 
2005-10-21   ,       1091.500, 2005-11 ,       1091.500, 2005-12 
2005-10-14   ,       1097.500, 2005-11 ,       1097.500, 2005-12 
2005-10-07   ,       1097.500, 2005-10 ,       1097.500, 2005-11 
2005-09-30   ,       1108.000, 2005-10 ,       1108.000, 2005-11 
2005-09-23   ,       1098.500, 2005-10 ,       1098.500, 2005-11 
2005-09-16   ,       1099.000, 2005-10 ,       1099.000, 2005-11 
2005-09-09   ,       1103.000, 2005-09 ,       1102.000, 2005-10 
2005-09-02   ,       1100.000, 2005-09 ,       1100.000, 2005-10 
2005-08-26   ,       1096.500, 2005-09 ,       1096.500, 2005-10 
2005-08-19   ,       1091.000, 2005-09 ,       1091.000, 2005-10 
2005-08-12   ,       1101.000, 2005-09 ,       1101.000, 2005-10 
2005-08-05   ,       1101.500, 2005-08 ,       1101.500, 2005-09 
2005-07-29   ,       1094.000, 2005-08 ,       1094.000, 2005-09 
2005-07-22   ,       1106.500, 2005-08 ,       1106.500, 2005-09 
2005-07-15   ,       1104.500, 2005-08 ,       1104.500, 2005-09 
2005-07-08   ,       1110.000, 2005-07 ,       1110.000, 2005-08 
2005-07-01   ,       1113.000, 2005-07 ,       1113.000, 2005-08 
2005-06-24   ,       1117.500, 2005-07 ,       1117.500, 2005-08 
2005-06-17   ,       1116.500, 2005-07 ,       1116.500, 2005-08 
2005-06-10   ,       1117.000, 2005-06 ,       1117.000, 2005-07 
2005-06-03   ,       1118.000, 2005-06 ,       1118.000, 2005-07 
2005-05-27   ,       1114.500, 2005-06 ,       1114.500, 2005-07 
2005-05-20   ,       1120.500, 2005-06 ,       1120.500, 2005-07 
2005-05-13   ,       1114.000, 2005-06 ,       1114.000, 2005-07 
2005-05-06   ,       1113.000, 2005-05 ,       1113.000, 2005-06 
2005-04-29   ,       1117.500, 2005-05 ,       1117.500, 2005-06 
2005-04-22   ,       1114.000, 2005-05 ,       1114.000, 2005-06 
2005-04-15   ,       1109.000, 2005-05 ,       1109.000, 2005-06 
2005-04-08   ,       1114.000, 2005-04 ,       1114.000, 2005-05 
2005-04-01   ,       1112.500, 2005-04 ,       1112.500, 2005-05 
2005-03-25   ,       1113.000, 2005-04 ,       1113.000, 2005-05 
2005-03-18   ,       1118.000, 2005-04 ,       1118.000, 2005-05 
2005-03-11   ,       1118.000, 2005-03 ,       1114.500, 2005-04 
2005-03-04   ,       1121.000, 2005-03 ,       1121.000, 2005-04 
2005-02-25   ,       1123.000, 2005-03 ,       1123.000, 2005-04 
2005-02-18   ,       1122.500, 2005-03 ,       1122.500, 2005-04 
2005-02-11   ,       1128.000, 2005-02 ,       1128.000, 2005-03 
2005-02-04   ,       1118.500, 2005-02 ,       1118.500, 2005-03 
2005-01-28   ,       1118.000, 2005-02 ,       1118.000, 2005-03