ISF SHARES 1000 - Exchange Futures SFE SFE Futures . Data LLC LL Sydney Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

SFE - Sydney Futures Exchange (SFE)

Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

LL - LLC ISF (1000 SHARES).
Column ( 1) LL - LLC ISF (1000 SHARES) maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) LL - LLC ISF (1000 SHARES) maturity 2. 2nd maturity . Number of observations : 58
Column ( 3) LL - LLC ISF (1000 SHARES) maturity 3. 3rd maturity . Number of observations : 58
Column ( 4) LL - LLC ISF (1000 SHARES) maturity 4. 4th maturity . Number of observations : 58
Column ( 5) LL - LLC ISF (1000 SHARES) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

LL - LLC ISF (1000 SHARES) . Futures . Settlement Price

             , LL - LLC ISF (1000 SHA ,, LL - LLC ISF (1000 SHA ,, LL - LLC ISF (1000 SHA ,, LL - LLC ISF (1000 SHA ,, LL - LLC ISF (1000 SHA ,
             , RES)                   ,, RES)                   ,, RES)                   ,, RES)                   ,, RES)                   ,
             , LL1st                  ,, LL2nd                  ,, LL3rd                  ,, LL4th                  ,, LL5th                  ,
             , LL - LLC ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , SHARES); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2006-04-14   ,         14.190, 2006-06 ,         14.190, 2006-09 ,         14.120, 2006-12 ,         13.280, 2007-03 ,                    na,  
2006-04-07   ,         14.370, 2006-06 ,         14.370, 2006-09 ,         14.300, 2006-12 ,         13.460, 2007-03 ,                    na,  
2006-03-31   ,         14.000, 2006-03 ,         13.960, 2006-06 ,         13.960, 2006-09 ,         13.890, 2006-12 ,         13.050, 2007-03 
2006-03-24   ,         13.080, 2006-03 ,         13.160, 2006-06 ,         13.160, 2006-09 ,         13.090, 2006-12 ,                    na,  
2006-03-17   ,         13.290, 2006-03 ,         13.370, 2006-06 ,         13.370, 2006-09 ,         13.300, 2006-12 ,                    na,  
2006-03-10   ,         12.880, 2006-03 ,         12.960, 2006-06 ,         12.960, 2006-09 ,         12.890, 2006-12 ,                    na,  
2006-03-03   ,         12.630, 2006-03 ,         12.710, 2006-06 ,         12.710, 2006-09 ,         12.640, 2006-12 ,                    na,  
2006-02-24   ,         12.960, 2006-03 ,         13.040, 2006-06 ,         13.040, 2006-09 ,         12.970, 2006-12 ,                    na,  
2006-02-17   ,         12.900, 2006-03 ,         12.980, 2006-06 ,         12.980, 2006-09 ,         12.910, 2006-12 ,                    na,  
2006-02-10   ,         13.910, 2006-03 ,         13.990, 2006-06 ,         13.990, 2006-09 ,         13.920, 2006-12 ,                    na,  
2006-02-03   ,         13.840, 2006-03 ,         13.920, 2006-06 ,         13.920, 2006-09 ,         13.850, 2006-12 ,                    na,  
2006-01-27   ,         14.220, 2006-03 ,         14.300, 2006-06 ,         14.300, 2006-09 ,         14.230, 2006-12 ,                    na,  
2006-01-20   ,         14.780, 2006-03 ,         14.860, 2006-06 ,         14.860, 2006-09 ,         14.790, 2006-12 ,                    na,  
2006-01-13   ,         14.930, 2006-03 ,         15.010, 2006-06 ,         15.010, 2006-09 ,         14.940, 2006-12 ,                    na,  
2006-01-06   ,         14.780, 2006-03 ,         14.860, 2006-06 ,         14.860, 2006-09 ,         14.790, 2006-12 ,                    na,  
2005-12-30   ,         14.420, 2006-03 ,         14.500, 2006-06 ,         14.500, 2006-09 ,         14.430, 2006-12 ,                    na,  
2005-12-23   ,         14.390, 2005-12 ,         14.300, 2006-03 ,         14.380, 2006-06 ,         14.380, 2006-09 ,         14.310, 2006-12 
2005-12-16   ,         13.940, 2005-12 ,         13.850, 2006-03 ,         13.930, 2006-06 ,         13.930, 2006-09 ,                    na,  
2005-12-09   ,         13.610, 2005-12 ,         13.520, 2006-03 ,         13.600, 2006-06 ,         13.600, 2006-09 ,                    na,  
2005-12-02   ,         14.020, 2005-12 ,         13.930, 2006-03 ,         14.010, 2006-06 ,         14.010, 2006-09 ,                    na,  
2005-11-25   ,         14.160, 2005-12 ,         14.070, 2006-03 ,         14.150, 2006-06 ,         14.150, 2006-09 ,                    na,  
2005-11-18   ,         14.710, 2005-12 ,         14.620, 2006-03 ,         14.700, 2006-06 ,         14.700, 2006-09 ,                    na,  
2005-11-11   ,         14.060, 2005-12 ,         14.000, 2006-03 ,         14.050, 2006-06 ,         14.050, 2006-09 ,                    na,  
2005-11-04   ,         13.850, 2005-12 ,         13.790, 2006-03 ,         13.840, 2006-06 ,         13.840, 2006-09 ,                    na,  
2005-10-28   ,         13.870, 2005-12 ,         13.810, 2006-03 ,         13.860, 2006-06 ,         13.860, 2006-09 ,                    na,  
2005-10-21   ,         13.790, 2005-12 ,         13.730, 2006-03 ,         13.780, 2006-06 ,         13.780, 2006-09 ,                    na,  
2005-10-14   ,         13.980, 2005-12 ,         13.920, 2006-03 ,         13.970, 2006-06 ,         13.970, 2006-09 ,                    na,  
2005-10-07   ,         13.720, 2005-12 ,         13.660, 2006-03 ,         13.710, 2006-06 ,         13.710, 2006-09 ,                    na,  
2005-09-30   ,         14.440, 2005-09 ,         14.160, 2005-12 ,         14.100, 2006-03 ,         14.150, 2006-06 ,         13.790, 2006-09 
2005-09-23   ,         13.250, 2005-09 ,         13.350, 2005-12 ,         13.290, 2006-03 ,         13.340, 2006-06 ,                    na,  
2005-09-16   ,         13.220, 2005-09 ,         13.320, 2005-12 ,         13.260, 2006-03 ,         13.310, 2006-06 ,                    na,  
2005-09-09   ,         13.160, 2005-09 ,         13.260, 2005-12 ,         13.200, 2006-03 ,         13.250, 2006-06 ,                    na,  
2005-09-02   ,         13.020, 2005-09 ,         13.120, 2005-12 ,         13.060, 2006-03 ,         13.110, 2006-06 ,                    na,  
2005-08-26   ,         12.850, 2005-09 ,         12.950, 2005-12 ,         12.890, 2006-03 ,         12.940, 2006-06 ,                    na,  
2005-08-19   ,         13.230, 2005-09 ,         13.330, 2005-12 ,         13.270, 2006-03 ,         13.320, 2006-06 ,                    na,  
2005-08-12   ,         13.080, 2005-09 ,         13.240, 2005-12 ,         13.130, 2006-03 ,         13.230, 2006-06 ,                    na,  
2005-08-05   ,         13.260, 2005-09 ,         13.420, 2005-12 ,         12.960, 2006-03 ,         13.410, 2006-06 ,                    na,  
2005-07-29   ,         12.890, 2005-09 ,         13.050, 2005-12 ,         12.590, 2006-03 ,         13.040, 2006-06 ,                    na,  
2005-07-22   ,         13.210, 2005-09 ,         13.370, 2005-12 ,         12.910, 2006-03 ,         13.360, 2006-06 ,                    na,  
2005-07-15   ,         12.850, 2005-09 ,         13.010, 2005-12 ,         12.550, 2006-03 ,         13.000, 2006-06 ,                    na,  
2005-07-08   ,         13.000, 2005-09 ,         13.160, 2005-12 ,         12.700, 2006-03 ,         13.150, 2006-06 ,                    na,  
2005-07-01   ,         13.050, 2005-09 ,         13.210, 2005-12 ,         12.750, 2006-03 ,         13.200, 2006-06 ,                    na,  
2005-06-24   ,         13.550, 2005-06 ,         13.330, 2005-09 ,         13.490, 2005-12 ,         13.480, 2006-03 ,         13.480, 2006-06 
2005-06-17   ,         13.450, 2005-06 ,         13.320, 2005-09 ,         13.520, 2005-12 ,         13.510, 2006-03 ,                    na,  
2005-06-10   ,         13.140, 2005-06 ,         13.040, 2005-09 ,         13.000, 2005-12 ,         13.000, 2006-03 ,                    na,  
2005-06-03   ,         12.910, 2005-06 ,         12.790, 2005-09 ,         12.770, 2005-12 ,         12.770, 2006-03 ,                    na,  
2005-05-27   ,         12.250, 2005-06 ,         12.140, 2005-09 ,         12.110, 2005-12 ,         12.110, 2006-03 ,                    na,  
2005-05-20   ,         12.240, 2005-06 ,         12.180, 2005-09 ,         12.100, 2005-12 ,         12.100, 2006-03 ,                    na,  
2005-05-13   ,         12.390, 2005-06 ,         12.290, 2005-09 ,         12.250, 2005-12 ,         12.250, 2006-03 ,                    na,  
2005-05-06   ,         11.650, 2005-06 ,         11.530, 2005-09 ,         11.510, 2005-12 ,         11.510, 2006-03 ,                    na,  
2005-04-29   ,         12.010, 2005-06 ,         11.900, 2005-09 ,         11.870, 2005-12 ,         11.870, 2006-03 ,                    na,  
2005-04-22   ,         12.370, 2005-06 ,         12.270, 2005-09 ,         12.230, 2005-12 ,         12.230, 2006-03 ,                    na,  
2005-04-15   ,         12.210, 2005-06 ,         12.100, 2005-09 ,         12.070, 2005-12 ,         12.070, 2006-03 ,                    na,  
2005-04-08   ,         12.800, 2005-06 ,         12.710, 2005-09 ,         12.660, 2005-12 ,         12.660, 2006-03 ,                    na,  
2005-04-01   ,         12.950, 2005-06 ,         12.870, 2005-09 ,         12.810, 2005-12 ,         12.810, 2006-03 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         12.950, 2005-03 ,         13.150, 2005-06 ,         13.240, 2005-09 ,         13.000, 2005-12 ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         13.870, 2005-03 ,         14.080, 2005-06 ,         14.160, 2005-09 ,         13.920, 2005-12 ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         13.530, 2005-03 ,         13.740, 2005-06 ,         13.820, 2005-09 ,         13.580, 2005-12 ,                    na,