E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SU - SUN ISF (1000 Shares).
Column ( 1) SU - SUN ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) SU - SUN ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 56
Column ( 3) SU - SUN ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 56
Column ( 4) SU - SUN ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 56
Column ( 5) SU - SUN ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

SU - SUN ISF (1000 Shares) . Futures . Settlement Price 
             , SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,, SU - SUN ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , SU1st                  ,, SU2nd                  ,, SU3rd                  ,, SU4th                  ,, SU5th                  ,
             , SU - SUN ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2006-04-28   ,         20.120, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         18.910, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         18.570, 2006-04 ,         18.600, 2006-07 ,         19.310, 2006-10 ,         19.290, 2007-01 ,                    na,  
2006-04-07   ,         18.500, 2006-04 ,         18.460, 2006-07 ,         19.170, 2006-10 ,         19.150, 2007-01 ,                    na,  
2006-03-31   ,         18.580, 2006-04 ,         18.540, 2006-07 ,         19.250, 2006-10 ,         19.230, 2007-01 ,                    na,  
2006-03-24   ,         18.640, 2006-04 ,         18.600, 2006-07 ,         19.310, 2006-10 ,         19.290, 2007-01 ,                    na,  
2006-03-17   ,         18.820, 2006-04 ,         18.780, 2006-07 ,         19.490, 2006-10 ,         19.470, 2007-01 ,                    na,  
2006-03-10   ,         19.080, 2006-04 ,         19.040, 2006-07 ,         19.750, 2006-10 ,         19.730, 2007-01 ,                    na,  
2006-03-03   ,         18.910, 2006-04 ,         18.870, 2006-07 ,         19.580, 2006-10 ,         19.560, 2007-01 ,                    na,  
2006-02-24   ,         20.340, 2006-04 ,         20.300, 2006-07 ,         21.010, 2006-10 ,         20.990, 2007-01 ,                    na,  
2006-02-17   ,         20.650, 2006-04 ,         20.610, 2006-07 ,         21.320, 2006-10 ,         21.300, 2007-01 ,                    na,  
2006-02-10   ,         20.740, 2006-04 ,         20.700, 2006-07 ,         21.410, 2006-10 ,         21.390, 2007-01 ,                    na,  
2006-02-03   ,         20.950, 2006-04 ,         20.910, 2006-07 ,         21.620, 2006-10 ,         21.600, 2007-01 ,                    na,  
2006-01-27   ,         20.810, 2006-04 ,         20.770, 2006-07 ,         21.480, 2006-10 ,         21.460, 2007-01 ,         21.290, 2007-01 
2006-01-20   ,         21.340, 2006-01 ,         20.620, 2006-04 ,         20.580, 2006-07 ,         21.290, 2006-10 ,                    na,  
2006-01-13   ,         20.890, 2006-01 ,         20.170, 2006-04 ,         20.130, 2006-07 ,         20.840, 2006-10 ,                    na,  
2006-01-06   ,         20.310, 2006-01 ,         19.590, 2006-04 ,         19.550, 2006-07 ,         20.260, 2006-10 ,                    na,  
2005-12-30   ,         20.180, 2006-01 ,         19.460, 2006-04 ,         19.420, 2006-07 ,         20.130, 2006-10 ,                    na,  
2005-12-23   ,         20.210, 2006-01 ,         19.490, 2006-04 ,         19.450, 2006-07 ,         20.160, 2006-10 ,                    na,  
2005-12-16   ,         19.780, 2006-01 ,         19.060, 2006-04 ,         19.020, 2006-07 ,         19.730, 2006-10 ,                    na,  
2005-12-09   ,         19.740, 2006-01 ,         19.020, 2006-04 ,         18.980, 2006-07 ,         19.690, 2006-10 ,                    na,  
2005-12-02   ,         19.860, 2006-01 ,         19.140, 2006-04 ,         19.100, 2006-07 ,         19.810, 2006-10 ,                    na,  
2005-11-25   ,         19.680, 2006-01 ,         18.960, 2006-04 ,         18.920, 2006-07 ,         19.630, 2006-10 ,                    na,  
2005-11-18   ,         19.680, 2006-01 ,         18.960, 2006-04 ,         18.920, 2006-07 ,         19.630, 2006-10 ,                    na,  
2005-11-11   ,         19.760, 2006-01 ,         19.040, 2006-04 ,         19.000, 2006-07 ,         19.710, 2006-10 ,                    na,  
2005-11-04   ,         18.990, 2006-01 ,         18.270, 2006-04 ,         18.230, 2006-07 ,         18.940, 2006-10 ,                    na,  
2005-10-28   ,         19.000, 2005-10 ,         18.810, 2006-01 ,         18.090, 2006-04 ,         18.050, 2006-07 ,         18.760, 2006-10 
2005-10-21   ,         19.000, 2005-10 ,         18.890, 2006-01 ,         18.170, 2006-04 ,         18.130, 2006-07 ,                    na,  
2005-10-14   ,         19.590, 2005-10 ,         19.480, 2006-01 ,         18.760, 2006-04 ,         18.720, 2006-07 ,                    na,  
2005-10-07   ,         19.420, 2005-10 ,         18.300, 2006-01 ,         18.590, 2006-04 ,         18.550, 2006-07 ,                    na,  
2005-09-30   ,         19.780, 2005-10 ,         18.810, 2006-01 ,         19.100, 2006-04 ,         19.060, 2006-07 ,                    na,  
2005-09-23   ,         19.460, 2005-10 ,         18.420, 2006-01 ,         18.710, 2006-04 ,         18.670, 2006-07 ,                    na,  
2005-09-16   ,         19.630, 2005-10 ,         18.590, 2006-01 ,         18.880, 2006-04 ,         18.840, 2006-07 ,                    na,  
2005-09-09   ,         19.890, 2005-10 ,         18.850, 2006-01 ,         19.140, 2006-04 ,         19.100, 2006-07 ,                    na,  
2005-09-02   ,         19.540, 2005-10 ,         18.500, 2006-01 ,         18.790, 2006-04 ,         18.750, 2006-07 ,                    na,  
2005-08-26   ,         20.630, 2005-10 ,         19.590, 2006-01 ,         19.880, 2006-04 ,         19.840, 2006-07 ,                    na,  
2005-08-19   ,         20.430, 2005-10 ,         19.390, 2006-01 ,         19.680, 2006-04 ,         19.640, 2006-07 ,                    na,  
2005-08-12   ,         19.910, 2005-10 ,         18.870, 2006-01 ,         19.160, 2006-04 ,         19.120, 2006-07 ,                    na,  
2005-08-05   ,         19.860, 2005-10 ,         18.820, 2006-01 ,         19.110, 2006-04 ,         19.070, 2006-07 ,                    na,  
2005-07-29   ,         20.240, 2005-07 ,         20.370, 2005-10 ,         19.330, 2006-01 ,         19.620, 2006-04 ,         19.580, 2006-07 
2005-07-22   ,         20.160, 2005-07 ,         20.070, 2005-10 ,         19.030, 2006-01 ,         19.320, 2006-04 ,                    na,  
2005-07-15   ,         19.970, 2005-07 ,         19.780, 2005-10 ,         18.840, 2006-01 ,         19.130, 2006-04 ,                    na,  
2005-07-08   ,         19.560, 2005-07 ,         19.370, 2005-10 ,         18.430, 2006-01 ,         18.720, 2006-04 ,                    na,  
2005-07-01   ,         20.280, 2005-07 ,         20.090, 2005-10 ,         19.150, 2006-01 ,         19.440, 2006-04 ,                    na,  
2005-06-24   ,         20.620, 2005-07 ,         20.430, 2005-10 ,         19.490, 2006-01 ,         19.780, 2006-04 ,                    na,  
2005-06-17   ,         20.360, 2005-07 ,         20.180, 2005-10 ,         19.230, 2006-01 ,         19.520, 2006-04 ,                    na,  
2005-06-10   ,         20.260, 2005-07 ,         20.080, 2005-10 ,         19.130, 2006-01 ,         19.420, 2006-04 ,                    na,  
2005-06-03   ,         19.910, 2005-07 ,         19.720, 2005-10 ,         18.780, 2006-01 ,         19.070, 2006-04 ,                    na,  
2005-05-27   ,         20.130, 2005-07 ,         19.930, 2005-10 ,         19.000, 2006-01 ,         19.290, 2006-04 ,                    na,  
2005-05-20   ,         19.410, 2005-07 ,         19.210, 2005-10 ,         18.280, 2006-01 ,         18.570, 2006-04 ,                    na,  
2005-05-13   ,         19.360, 2005-07 ,         19.160, 2005-10 ,         18.230, 2006-01 ,         18.520, 2006-04 ,                    na,  
2005-05-06   ,         19.470, 2005-07 ,         19.270, 2005-10 ,         18.340, 2006-01 ,         18.630, 2006-04 ,                    na,  
2005-04-29   ,         19.700, 2005-04 ,         19.890, 2005-07 ,         19.690, 2005-10 ,         18.760, 2006-01 ,         19.050, 2006-04 
2005-04-22   ,         20.080, 2005-04 ,         20.340, 2005-07 ,         19.560, 2005-10 ,         19.160, 2006-01 ,                    na,  
2005-04-15   ,         19.510, 2005-04 ,         19.770, 2005-07 ,         18.990, 2005-10 ,         18.590, 2006-01 ,                    na,  
2005-04-08   ,         20.200, 2005-04 ,         20.480, 2005-07 ,         19.680, 2005-10 ,         19.280, 2006-01 ,                    na,  
2005-04-01   ,         19.850, 2005-04 ,         20.130, 2005-07 ,         19.330, 2005-10 ,         18.930, 2006-01 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         18.000, 2005-01 ,         17.820, 2005-04 ,         17.730, 2005-07 ,         17.280, 2005-10 ,                    na,