E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SG - SGB ISF (1000 Shares).
Column ( 1) SG - SGB ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 58
Column ( 2) SG - SGB ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 56
Column ( 3) SG - SGB ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 56
Column ( 4) SG - SGB ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 56
Column ( 5) SG - SGB ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

SG - SGB ISF (1000 Shares) . Futures . Settlement Price 
             , SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,, SG - SGB ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,
             , SG - SGB ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Apr.27.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Apr.2005 to Jan.25.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2006-04-28   ,         31.150, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         31.660, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         30.700, 2006-04 ,         31.000, 2006-07 ,         31.920, 2006-10 ,         32.040, 2007-01 ,                    na,  
2006-04-07   ,         31.010, 2006-04 ,         31.300, 2006-07 ,         32.220, 2006-10 ,         32.340, 2007-01 ,                    na,  
2006-03-31   ,         31.270, 2006-04 ,         31.560, 2006-07 ,         32.480, 2006-10 ,         32.600, 2007-01 ,                    na,  
2006-03-24   ,         29.810, 2006-04 ,         30.100, 2006-07 ,         31.020, 2006-10 ,         31.140, 2007-01 ,                    na,  
2006-03-17   ,         29.800, 2006-04 ,         30.090, 2006-07 ,         31.010, 2006-10 ,         31.130, 2007-01 ,                    na,  
2006-03-10   ,         30.170, 2006-04 ,         30.460, 2006-07 ,         31.380, 2006-10 ,         31.500, 2007-01 ,                    na,  
2006-03-03   ,         29.750, 2006-04 ,         30.040, 2006-07 ,         30.960, 2006-10 ,         31.080, 2007-01 ,                    na,  
2006-02-24   ,         30.240, 2006-04 ,         30.530, 2006-07 ,         31.450, 2006-10 ,         31.570, 2007-01 ,                    na,  
2006-02-17   ,         30.430, 2006-04 ,         30.720, 2006-07 ,         31.640, 2006-10 ,         31.760, 2007-01 ,                    na,  
2006-02-10   ,         30.320, 2006-04 ,         30.610, 2006-07 ,         31.530, 2006-10 ,         31.650, 2007-01 ,                    na,  
2006-02-03   ,         30.080, 2006-04 ,         30.370, 2006-07 ,         31.290, 2006-10 ,         31.410, 2007-01 ,                    na,  
2006-01-27   ,         30.160, 2006-04 ,         30.450, 2006-07 ,         31.370, 2006-10 ,         31.490, 2007-01 ,         31.370, 2007-01 
2006-01-20   ,         29.800, 2006-01 ,         30.130, 2006-04 ,         30.420, 2006-07 ,         31.340, 2006-10 ,                    na,  
2006-01-13   ,         30.240, 2006-01 ,         30.570, 2006-04 ,         30.860, 2006-07 ,         31.780, 2006-10 ,                    na,  
2006-01-06   ,         29.910, 2006-01 ,         30.240, 2006-04 ,         30.530, 2006-07 ,         31.450, 2006-10 ,                    na,  
2005-12-30   ,         29.820, 2006-01 ,         30.150, 2006-04 ,         30.440, 2006-07 ,         31.360, 2006-10 ,                    na,  
2005-12-23   ,         29.600, 2006-01 ,         29.930, 2006-04 ,         30.220, 2006-07 ,         31.140, 2006-10 ,                    na,  
2005-12-16   ,         29.190, 2006-01 ,         29.520, 2006-04 ,         29.810, 2006-07 ,         30.730, 2006-10 ,                    na,  
2005-12-09   ,         28.040, 2006-01 ,         28.370, 2006-04 ,         28.660, 2006-07 ,         29.580, 2006-10 ,                    na,  
2005-12-02   ,         28.120, 2006-01 ,         28.450, 2006-04 ,         28.740, 2006-07 ,         29.660, 2006-10 ,                    na,  
2005-11-25   ,         29.760, 2006-01 ,         30.090, 2006-04 ,         30.380, 2006-07 ,         31.300, 2006-10 ,                    na,  
2005-11-18   ,         29.420, 2006-01 ,         29.750, 2006-04 ,         30.040, 2006-07 ,         30.960, 2006-10 ,                    na,  
2005-11-11   ,         28.640, 2006-01 ,         28.970, 2006-04 ,         29.260, 2006-07 ,         30.180, 2006-10 ,                    na,  
2005-11-04   ,         27.530, 2006-01 ,         27.860, 2006-04 ,         28.150, 2006-07 ,         29.070, 2006-10 ,                    na,  
2005-10-28   ,         27.800, 2005-10 ,         27.360, 2006-01 ,         27.690, 2006-04 ,         27.980, 2006-07 ,         28.900, 2006-10 
2005-10-21   ,         28.000, 2005-10 ,         27.760, 2006-01 ,         28.090, 2006-04 ,         28.380, 2006-07 ,                    na,  
2005-10-14   ,         27.930, 2005-10 ,         27.690, 2006-01 ,         28.020, 2006-04 ,         28.310, 2006-07 ,                    na,  
2005-10-07   ,         28.340, 2005-10 ,         28.100, 2006-01 ,         28.430, 2006-04 ,         28.720, 2006-07 ,                    na,  
2005-09-30   ,         28.790, 2005-10 ,         28.550, 2006-01 ,         28.880, 2006-04 ,         29.170, 2006-07 ,                    na,  
2005-09-23   ,         28.210, 2005-10 ,         27.970, 2006-01 ,         28.300, 2006-04 ,         28.590, 2006-07 ,                    na,  
2005-09-16   ,         28.480, 2005-10 ,         28.240, 2006-01 ,         28.570, 2006-04 ,         28.860, 2006-07 ,                    na,  
2005-09-09   ,         27.930, 2005-10 ,         27.690, 2006-01 ,         28.020, 2006-04 ,         28.310, 2006-07 ,                    na,  
2005-09-02   ,         27.630, 2005-10 ,         27.390, 2006-01 ,         27.720, 2006-04 ,         28.010, 2006-07 ,                    na,  
2005-08-26   ,         26.940, 2005-10 ,         26.700, 2006-01 ,         27.030, 2006-04 ,         27.320, 2006-07 ,                    na,  
2005-08-19   ,         27.390, 2005-10 ,         27.150, 2006-01 ,         27.480, 2006-04 ,         27.770, 2006-07 ,                    na,  
2005-08-12   ,         27.360, 2005-10 ,         27.120, 2006-01 ,         27.450, 2006-04 ,         27.740, 2006-07 ,                    na,  
2005-08-05   ,         26.500, 2005-10 ,         26.260, 2006-01 ,         26.590, 2006-04 ,         26.880, 2006-07 ,                    na,  
2005-07-29   ,         26.590, 2005-07 ,         26.980, 2005-10 ,         26.740, 2006-01 ,         27.070, 2006-04 ,         27.360, 2006-07 
2005-07-22   ,         26.720, 2005-07 ,         26.920, 2005-10 ,         26.680, 2006-01 ,         27.010, 2006-04 ,                    na,  
2005-07-15   ,         26.300, 2005-07 ,         26.500, 2005-10 ,         26.260, 2006-01 ,         26.590, 2006-04 ,                    na,  
2005-07-08   ,         25.540, 2005-07 ,         25.880, 2005-10 ,         25.500, 2006-01 ,         25.830, 2006-04 ,                    na,  
2005-07-01   ,         26.380, 2005-07 ,         26.720, 2005-10 ,         26.340, 2006-01 ,         26.670, 2006-04 ,                    na,  
2005-06-24   ,         25.980, 2005-07 ,         26.320, 2005-10 ,         25.350, 2006-01 ,         26.040, 2006-04 ,                    na,  
2005-06-17   ,         26.380, 2005-07 ,         26.720, 2005-10 ,         25.750, 2006-01 ,         26.440, 2006-04 ,                    na,  
2005-06-10   ,         25.910, 2005-07 ,         26.240, 2005-10 ,         25.280, 2006-01 ,         26.170, 2006-04 ,                    na,  
2005-06-03   ,         25.490, 2005-07 ,         25.820, 2005-10 ,         24.860, 2006-01 ,         24.550, 2006-04 ,                    na,  
2005-05-27   ,         25.290, 2005-07 ,         25.620, 2005-10 ,         24.660, 2006-01 ,         24.350, 2006-04 ,                    na,  
2005-05-20   ,         24.700, 2005-07 ,         25.020, 2005-10 ,         24.070, 2006-01 ,         23.760, 2006-04 ,                    na,  
2005-05-13   ,         24.610, 2005-07 ,         24.930, 2005-10 ,         23.980, 2006-01 ,         23.670, 2006-04 ,                    na,  
2005-05-06   ,         24.420, 2005-07 ,         24.740, 2005-10 ,         23.790, 2006-01 ,         23.480, 2006-04 ,                    na,  
2005-04-29   ,         24.510, 2005-04 ,         24.470, 2005-07 ,         24.800, 2005-10 ,         23.840, 2006-01 ,         23.530, 2006-04 
2005-04-22   ,         24.130, 2005-04 ,         23.800, 2005-07 ,         23.400, 2005-10 ,         23.150, 2006-01 ,                    na,  
2005-04-15   ,         23.720, 2005-04 ,         23.390, 2005-07 ,         22.990, 2005-10 ,         22.740, 2006-01 ,                    na,  
2005-04-08   ,         24.320, 2005-04 ,         24.020, 2005-07 ,         23.590, 2005-10 ,         23.340, 2006-01 ,                    na,  
2005-04-01   ,         24.520, 2005-04 ,         24.220, 2005-07 ,         23.790, 2005-10 ,         23.540, 2006-01 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         24.550, 2005-01 ,         24.870, 2005-04 ,         24.610, 2005-07 ,         24.260, 2005-10 ,                    na,