E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

WD - WPL ISF (1000 Shares).
Column ( 1) WD - WPL ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) WD - WPL ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 56
Column ( 3) WD - WPL ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 56
Column ( 4) WD - WPL ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 56
Column ( 5) WD - WPL ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

WD - WPL ISF (1000 Shares) . Futures . Settlement Price 
             , WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,, WD - WPL ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , WD1st                  ,, WD2nd                  ,, WD3rd                  ,, WD4th                  ,, WD5th                  ,
             , WD - WPL ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jun.29.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jan.2005 to Apr.10.2006,, Jun.2005 to Mar.31.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2006-06-30   ,         43.280, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,         40.570, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,         41.850, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09   ,         40.290, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,         43.240, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,         43.940, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,         43.220, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,         48.510, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,         48.540, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28   ,         47.670, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21   ,         48.990, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,         47.900, 2006-06 ,         45.150, 2006-09 ,         45.430, 2006-12 ,         45.850, 2007-03 ,                    na,  
2006-04-07   ,         46.620, 2006-06 ,         45.570, 2006-09 ,         45.850, 2006-12 ,         46.270, 2007-03 ,                    na,  
2006-03-31   ,         44.150, 2006-03 ,         46.530, 2006-06 ,         45.480, 2006-09 ,         45.760, 2006-12 ,         46.180, 2007-03 
2006-03-24   ,         42.770, 2006-03 ,         43.720, 2006-06 ,         42.670, 2006-09 ,         42.950, 2006-12 ,                    na,  
2006-03-17   ,         42.390, 2006-03 ,         43.340, 2006-06 ,         42.290, 2006-09 ,         42.570, 2006-12 ,                    na,  
2006-03-10   ,         39.940, 2006-03 ,         40.890, 2006-06 ,         39.840, 2006-09 ,         40.120, 2006-12 ,                    na,  
2006-03-03   ,         41.310, 2006-03 ,         41.840, 2006-06 ,         41.210, 2006-09 ,         41.490, 2006-12 ,                    na,  
2006-02-24   ,         39.980, 2006-03 ,         40.510, 2006-06 ,         39.880, 2006-09 ,         40.160, 2006-12 ,                    na,  
2006-02-17   ,         39.240, 2006-03 ,         39.770, 2006-06 ,         39.140, 2006-09 ,         39.420, 2006-12 ,                    na,  
2006-02-10   ,         40.840, 2006-03 ,         41.370, 2006-06 ,         40.740, 2006-09 ,         41.020, 2006-12 ,                    na,  
2006-02-03   ,         43.520, 2006-03 ,         43.420, 2006-06 ,         43.420, 2006-09 ,         43.700, 2006-12 ,                    na,  
2006-01-27   ,         44.680, 2006-03 ,         44.580, 2006-06 ,         44.580, 2006-09 ,         44.860, 2006-12 ,                    na,  
2006-01-20   ,         42.800, 2006-03 ,         42.700, 2006-06 ,         42.700, 2006-09 ,         42.980, 2006-12 ,                    na,  
2006-01-13   ,         41.600, 2006-03 ,         41.500, 2006-06 ,         41.500, 2006-09 ,         41.780, 2006-12 ,                    na,  
2006-01-06   ,         40.290, 2006-03 ,         40.190, 2006-06 ,         40.190, 2006-09 ,         40.470, 2006-12 ,                    na,  
2005-12-30   ,         39.350, 2006-03 ,         39.250, 2006-06 ,         39.250, 2006-09 ,         39.530, 2006-12 ,                    na,  
2005-12-23   ,         38.510, 2005-12 ,         38.510, 2006-03 ,         38.410, 2006-06 ,         38.410, 2006-09 ,         38.690, 2006-12 
2005-12-16   ,         37.460, 2005-12 ,         37.670, 2006-03 ,         37.570, 2006-06 ,         37.570, 2006-09 ,                    na,  
2005-12-09   ,         36.560, 2005-12 ,         36.770, 2006-03 ,         36.670, 2006-06 ,         36.670, 2006-09 ,                    na,  
2005-12-02   ,         35.560, 2005-12 ,         35.770, 2006-03 ,         35.670, 2006-06 ,         35.670, 2006-09 ,                    na,  
2005-11-25   ,         33.640, 2005-12 ,         33.850, 2006-03 ,         33.750, 2006-06 ,         33.750, 2006-09 ,                    na,  
2005-11-18   ,         33.180, 2005-12 ,         33.390, 2006-03 ,         33.290, 2006-06 ,         33.290, 2006-09 ,                    na,  
2005-11-11   ,         31.990, 2005-12 ,         32.100, 2006-03 ,         32.100, 2006-06 ,         32.100, 2006-09 ,                    na,  
2005-11-04   ,         31.980, 2005-12 ,         32.900, 2006-03 ,         33.310, 2006-06 ,         33.310, 2006-09 ,                    na,  
2005-10-28   ,         29.230, 2005-12 ,         30.150, 2006-03 ,         30.560, 2006-06 ,         30.560, 2006-09 ,                    na,  
2005-10-21   ,         30.200, 2005-12 ,         31.120, 2006-03 ,         31.530, 2006-06 ,         31.530, 2006-09 ,                    na,  
2005-10-14   ,         31.080, 2005-12 ,         32.000, 2006-03 ,         32.410, 2006-06 ,         32.410, 2006-09 ,                    na,  
2005-10-07   ,         32.460, 2005-12 ,         33.380, 2006-03 ,         33.790, 2006-06 ,         33.790, 2006-09 ,                    na,  
2005-09-30   ,         35.960, 2005-09 ,         36.620, 2005-12 ,         37.540, 2006-03 ,         37.950, 2006-06 ,         37.730, 2006-09 
2005-09-23   ,         34.930, 2005-09 ,         34.440, 2005-12 ,         35.400, 2006-03 ,         35.810, 2006-06 ,                    na,  
2005-09-16   ,         32.100, 2005-09 ,         32.610, 2005-12 ,         32.570, 2006-03 ,         32.980, 2006-06 ,                    na,  
2005-09-09   ,         31.680, 2005-09 ,         32.350, 2005-12 ,         32.150, 2006-03 ,         32.560, 2006-06 ,                    na,  
2005-09-02   ,         32.990, 2005-09 ,         34.620, 2005-12 ,         33.460, 2006-03 ,         33.870, 2006-06 ,                    na,  
2005-08-26   ,         32.560, 2005-09 ,         33.880, 2005-12 ,         33.030, 2006-03 ,         33.440, 2006-06 ,                    na,  
2005-08-19   ,         31.140, 2005-09 ,         32.460, 2005-12 ,         31.610, 2006-03 ,         32.020, 2006-06 ,                    na,  
2005-08-12   ,         32.150, 2005-09 ,         33.470, 2005-12 ,         32.620, 2006-03 ,         33.030, 2006-06 ,                    na,  
2005-08-05   ,         30.320, 2005-09 ,         30.640, 2005-12 ,         30.790, 2006-03 ,         31.200, 2006-06 ,                    na,  
2005-07-29   ,         30.060, 2005-09 ,         30.380, 2005-12 ,         30.530, 2006-03 ,         30.940, 2006-06 ,                    na,  
2005-07-22   ,         29.700, 2005-09 ,         30.020, 2005-12 ,         30.170, 2006-03 ,         30.580, 2006-06 ,                    na,  
2005-07-15   ,         28.640, 2005-09 ,         28.960, 2005-12 ,         29.110, 2006-03 ,         29.520, 2006-06 ,                    na,  
2005-07-08   ,         29.390, 2005-09 ,         29.770, 2005-12 ,         29.860, 2006-03 ,         30.270, 2006-06 ,                    na,  
2005-07-01   ,         28.610, 2005-09 ,         28.980, 2005-12 ,         29.080, 2006-03 ,         29.490, 2006-06 ,                    na,  
2005-06-24   ,         28.490, 2005-06 ,         29.170, 2005-09 ,         29.550, 2005-12 ,         28.050, 2006-03 ,         28.050, 2006-06 
2005-06-17   ,         28.280, 2005-06 ,         28.400, 2005-09 ,         27.270, 2005-12 ,         27.270, 2006-03 ,                    na,  
2005-06-10   ,         27.820, 2005-06 ,         27.930, 2005-09 ,         26.810, 2005-12 ,         26.810, 2006-03 ,                    na,  
2005-06-03   ,         26.820, 2005-06 ,         26.900, 2005-09 ,         25.810, 2005-12 ,         25.810, 2006-03 ,                    na,  
2005-05-27   ,         24.680, 2005-06 ,         24.730, 2005-09 ,         23.670, 2005-12 ,         23.670, 2006-03 ,                    na,  
2005-05-20   ,         23.560, 2005-06 ,         23.600, 2005-09 ,         22.550, 2005-12 ,         22.550, 2006-03 ,                    na,  
2005-05-13   ,         23.210, 2005-06 ,         23.240, 2005-09 ,         22.200, 2005-12 ,         22.200, 2006-03 ,                    na,  
2005-05-06   ,         23.160, 2005-06 ,         23.200, 2005-09 ,         22.150, 2005-12 ,         22.150, 2006-03 ,                    na,  
2005-04-29   ,         23.530, 2005-06 ,         23.570, 2005-09 ,         22.520, 2005-12 ,         22.520, 2006-03 ,                    na,  
2005-04-22   ,         24.780, 2005-06 ,         24.830, 2005-09 ,         23.770, 2005-12 ,         23.770, 2006-03 ,                    na,  
2005-04-15   ,         24.220, 2005-06 ,         24.280, 2005-09 ,         23.210, 2005-12 ,         23.210, 2006-03 ,                    na,  
2005-04-08   ,         25.700, 2005-06 ,         25.780, 2005-09 ,         24.690, 2005-12 ,         24.690, 2006-03 ,                    na,  
2005-04-01   ,         25.150, 2005-06 ,         25.220, 2005-09 ,         24.140, 2005-12 ,         24.140, 2006-03 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         20.420, 2005-03 ,         20.700, 2005-06 ,         20.100, 2005-09 ,         20.120, 2005-12 ,                    na,