E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

WB - WBC ISF (Cash Settled) (1000 shares).
Column ( 1) WB - WBC ISF (Cash Settled) (1000 shares) maturity 1. Nearest maturity . Number of observations : 77
Column ( 2) WB - WBC ISF (Cash Settled) (1000 shares) maturity 2. 2nd maturity . Number of observations : 77
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm
grpunts : Cash Settled

WB - WBC ISF (Cash Settled) (1000 shares) . Futures . Settlement Price
Cash Settled 
             , WB - WBC ISF (Cash Set ,, WB - WBC ISF (Cash Set ,
             , tled) (1000 shares)    ,, tled) (1000 shares)    ,
             , WB1st                  ,, WB2nd                  ,
             , WB - WBC ISF (Cash     ,, 2nd nearest expn       ,
             , Settled) (1000 shares) ,,                        ,
             , ; Nearest expiration   ,,                        ,
             ,  Jan.2005 to Sep.6.2006,,  Jan.2005 to Sep.6.2006,
End of       ,           Cash Settled ,,           Cash Settled ,
2006-09-08   ,         21.370, 2006-10 ,         23.630, 2007-01 
2006-09-01   ,         21.060, 2006-10 ,         23.320, 2007-01 
2006-08-25   ,         20.770, 2006-10 ,         23.030, 2007-01 
2006-08-18   ,         21.080, 2006-10 ,         23.340, 2007-01 
2006-08-11   ,         20.640, 2006-10 ,         22.900, 2007-01 
2006-08-04   ,         20.510, 2006-10 ,         22.770, 2007-01 
2006-07-28   ,         20.130, 2006-10 ,         22.390, 2007-01 
2006-07-21   ,         24.700, 2006-07 ,         23.000, 2006-10 
2006-07-14   ,         24.200, 2006-07 ,         22.500, 2006-10 
2006-07-07   ,         25.620, 2006-07 ,         23.920, 2006-10 
2006-06-30   ,         25.890, 2006-07 ,         24.190, 2006-10 
2006-06-23   ,         25.470, 2006-07 ,         23.770, 2006-10 
2006-06-16   ,         24.910, 2006-07 ,         23.210, 2006-10 
2006-06-09   ,         25.350, 2006-07 ,         23.650, 2006-10 
2006-06-02   ,         25.300, 2006-07 ,         23.600, 2006-10 
2006-05-26   ,         26.060, 2006-07 ,         24.360, 2006-10 
2006-05-19   ,         26.040, 2006-07 ,         24.340, 2006-10 
2006-05-12   ,         26.750, 2006-07 ,         25.050, 2006-10 
2006-05-05   ,         27.060, 2006-07 ,         25.360, 2006-10 
2006-04-28   ,         28.100, 2006-07 ,         26.400, 2006-10 
2006-04-21   ,         23.160, 2006-04 ,         25.930, 2006-07 
2006-04-14   ,         23.880, 2006-04 ,         26.650, 2006-07 
2006-04-07   ,         23.470, 2006-04 ,         26.240, 2006-07 
2006-03-31   ,         23.150, 2006-04 ,         25.920, 2006-07 
2006-03-24   ,         23.040, 2006-04 ,         25.810, 2006-07 
2006-03-17   ,         22.960, 2006-04 ,         25.730, 2006-07 
2006-03-10   ,         22.430, 2006-04 ,         25.200, 2006-07 
2006-03-03   ,         22.270, 2006-04 ,         25.040, 2006-07 
2006-02-24   ,         22.630, 2006-04 ,         25.400, 2006-07 
2006-02-17   ,         22.390, 2006-04 ,         25.160, 2006-07 
2006-02-10   ,         23.060, 2006-04 ,         25.830, 2006-07 
2006-02-03   ,         22.760, 2006-04 ,         25.530, 2006-07 
2006-01-27   ,         22.460, 2006-04 ,         25.230, 2006-07 
2006-01-20   ,         25.510, 2006-01 ,         25.020, 2006-04 
2006-01-13   ,         25.790, 2006-01 ,         25.300, 2006-04 
2006-01-06   ,         25.740, 2006-01 ,         25.250, 2006-04 
2005-12-30   ,         25.300, 2006-01 ,         24.810, 2006-04 
2005-12-23   ,         25.350, 2006-01 ,         24.860, 2006-04 
2005-12-16   ,         24.920, 2006-01 ,         24.430, 2006-04 
2005-12-09   ,         24.050, 2006-01 ,         23.560, 2006-04 
2005-12-02   ,         24.460, 2006-01 ,         23.970, 2006-04 
2005-11-25   ,         24.890, 2006-01 ,         24.400, 2006-04 
2005-11-18   ,         24.730, 2006-01 ,         24.240, 2006-04 
2005-11-11   ,         24.910, 2006-01 ,         24.420, 2006-04 
2005-11-04   ,         23.710, 2006-01 ,         23.220, 2006-04 
2005-10-28   ,         22.850, 2006-01 ,         22.360, 2006-04 
2005-10-21   ,         20.020, 2005-10 ,         22.390, 2006-01 
2005-10-14   ,         19.790, 2005-10 ,         22.160, 2006-01 
2005-10-07   ,         19.870, 2005-10 ,         22.240, 2006-01 
2005-09-30   ,         20.320, 2005-10 ,         22.690, 2006-01 
2005-09-23   ,         19.670, 2005-10 ,         22.040, 2006-01 
2005-09-16   ,         19.770, 2005-10 ,         22.140, 2006-01 
2005-09-09   ,         19.560, 2005-10 ,         21.930, 2006-01 
2005-09-02   ,         19.090, 2005-10 ,         21.460, 2006-01 
2005-08-26   ,         18.870, 2005-10 ,         21.240, 2006-01 
2005-08-19   ,         19.150, 2005-10 ,         21.520, 2006-01 
2005-08-12   ,         19.010, 2005-10 ,         21.380, 2006-01 
2005-08-05   ,         18.720, 2005-10 ,         21.090, 2006-01 
2005-07-29   ,         18.770, 2005-10 ,         21.140, 2006-01 
2005-07-22   ,         22.040, 2005-07 ,         21.170, 2005-10 
2005-07-15   ,         21.740, 2005-07 ,         20.870, 2005-10 
2005-07-08   ,         21.550, 2005-07 ,         20.680, 2005-10 
2005-07-01   ,         22.330, 2005-07 ,         21.460, 2005-10 
2005-06-24   ,         21.830, 2005-07 ,         20.960, 2005-10 
2005-06-17   ,         22.220, 2005-07 ,         21.350, 2005-10 
2005-06-10   ,         19.890, 2005-07 ,         19.020, 2005-10 
2005-06-03   ,         19.860, 2005-07 ,         18.990, 2005-10 
2005-05-27   ,         19.710, 2005-07 ,         18.840, 2005-10 
2005-05-20   ,         19.470, 2005-07 ,         18.600, 2005-10 
2005-05-13   ,         19.560, 2005-07 ,         18.690, 2005-10 
2005-05-06   ,         19.340, 2005-07 ,         18.470, 2005-10 
2005-04-29   ,         19.400, 2005-07 ,         18.530, 2005-10 
2005-04-22   ,         18.060, 2005-04 ,         18.160, 2005-07 
2005-04-15   ,         18.350, 2005-04 ,         18.450, 2005-07 
2005-04-08   ,         18.790, 2005-04 ,         18.890, 2005-07 
2005-04-01   ,         18.650, 2005-04 ,         18.750, 2005-07 
2005-03-25   ,                    na,  ,                    na,  
2005-03-18   ,                    na,  ,                    na,  
2005-03-11   ,                    na,  ,                    na,  
2005-03-04   ,                    na,  ,                    na,  
2005-02-25   ,                    na,  ,                    na,  
2005-02-18   ,                    na,  ,                    na,  
2005-02-11   ,                    na,  ,                    na,  
2005-02-04   ,                    na,  ,                    na,  
2005-01-28   ,         19.370, 2005-01 ,         19.100, 2005-04