E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

PT - Listed Property Trust (A$25 x LPT).
Column ( 1) PT - Listed Property Trust (A$25 x LPT) maturity 1. Nearest maturity . Number of observations : 91
Column ( 2) PT - Listed Property Trust (A$25 x LPT) maturity 2. 2nd maturity . Number of observations : 79
Column ( 3) PT - Listed Property Trust (A$25 x LPT) maturity 3. 3rd maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

PT - Listed Property Trust (A$25 x LPT) . Futures . Settlement Price 
             , PT - Listed Property   ,, PT - Listed Property   ,, PT - Listed Property   ,
             , Trust (A$25 x LPT)     ,, Trust (A$25 x LPT)     ,, Trust (A$25 x LPT)     ,
             , PT1st                  ,, PT2nd                  ,, PT3rd                  ,
             , PT - Listed Property   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , Trust (A$25 x LPT);    ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,
             , Jun.2005 to Mar.15.2007,, Jun.2005 to Dec.22.2006,, Sep.2005 to Sep.22.2006,
End of       ,                        ,,                        ,,                        ,
2007-03-16   ,       1748.000, 2007-03 ,                    na,  ,                    na,  
2007-03-09   ,       1782.000, 2007-03 ,                    na,  ,                    na,  
2007-03-02   ,       1750.000, 2007-03 ,                    na,  ,                    na,  
2007-02-23   ,       1872.000, 2007-03 ,                    na,  ,                    na,  
2007-02-16   ,       1837.000, 2007-03 ,                    na,  ,                    na,  
2007-02-09   ,       1877.000, 2007-03 ,                    na,  ,                    na,  
2007-02-02   ,       1828.000, 2007-03 ,                    na,  ,                    na,  
2007-01-26   ,       1785.000, 2007-03 ,                    na,  ,                    na,  
2007-01-19   ,       1724.000, 2007-03 ,                    na,  ,                    na,  
2007-01-12   ,       1732.000, 2007-03 ,                    na,  ,                    na,  
2007-01-05   ,       1717.000, 2007-03 ,                    na,  ,                    na,  
2006-12-29   ,       1777.000, 2007-03 ,                    na,  ,                    na,  
2006-12-22   ,       1677.300, 2006-12 ,       1698.000, 2007-03 ,                    na,  
2006-12-15   ,       1642.000, 2006-12 ,       1646.000, 2007-03 ,                    na,  
2006-12-08   ,       1591.000, 2006-12 ,       1595.000, 2007-03 ,                    na,  
2006-12-01   ,       1650.000, 2006-12 ,       1654.000, 2007-03 ,                    na,  
2006-11-24   ,       1698.000, 2006-12 ,       1702.000, 2007-03 ,                    na,  
2006-11-17   ,       1615.000, 2006-12 ,       1619.000, 2007-03 ,                    na,  
2006-11-10   ,       1587.000, 2006-12 ,       1591.000, 2007-03 ,                    na,  
2006-11-03   ,       1593.000, 2006-12 ,       1597.000, 2007-03 ,                    na,  
2006-10-27   ,       1575.000, 2006-12 ,       1579.000, 2007-03 ,                    na,  
2006-10-20   ,       1593.000, 2006-12 ,       1597.000, 2007-03 ,                    na,  
2006-10-13   ,       1597.000, 2006-12 ,       1600.000, 2007-03 ,                    na,  
2006-10-06   ,       1622.000, 2006-12 ,       1625.000, 2007-03 ,                    na,  
2006-09-29   ,       1573.000, 2006-12 ,       1573.000, 2007-03 ,                    na,  
2006-09-22   ,       1565.800, 2006-09 ,       1537.000, 2006-12 ,       1537.000, 2007-03 
2006-09-15   ,       1556.000, 2006-09 ,       1546.000, 2006-12 ,                    na,  
2006-09-08   ,       1537.000, 2006-09 ,       1527.000, 2006-12 ,                    na,  
2006-09-01   ,       1524.000, 2006-09 ,       1514.000, 2006-12 ,                    na,  
2006-08-25   ,       1508.000, 2006-09 ,       1498.000, 2006-12 ,                    na,  
2006-08-18   ,       1537.000, 2006-09 ,       1528.000, 2006-12 ,                    na,  
2006-08-11   ,       1497.000, 2006-09 ,       1487.000, 2006-12 ,                    na,  
2006-08-04   ,       1487.000, 2006-09 ,       1477.000, 2006-12 ,                    na,  
2006-07-28   ,       1471.000, 2006-09 ,       1460.000, 2006-12 ,                    na,  
2006-07-21   ,       1454.000, 2006-09 ,       1443.000, 2006-12 ,                    na,  
2006-07-14   ,       1447.000, 2006-09 ,       1436.000, 2006-12 ,                    na,  
2006-07-07   ,       1463.000, 2006-09 ,       1452.000, 2006-12 ,                    na,  
2006-06-30   ,       1453.000, 2006-09 ,       1442.000, 2006-12 ,                    na,  
2006-06-23   ,       1438.000, 2006-09 ,       1428.000, 2006-12 ,                    na,  
2006-06-16   ,       1448.700, 2006-06 ,       1433.000, 2006-09 ,       1433.000, 2006-12 
2006-06-09   ,       1460.000, 2006-06 ,       1441.000, 2006-09 ,                    na,  
2006-06-02   ,       1424.000, 2006-06 ,       1405.000, 2006-09 ,                    na,  
2006-05-26   ,       1374.000, 2006-06 ,       1354.000, 2006-09 ,                    na,  
2006-05-19   ,       1413.000, 2006-06 ,       1393.000, 2006-09 ,                    na,  
2006-05-12   ,       1441.000, 2006-06 ,       1422.000, 2006-09 ,                    na,  
2006-05-05   ,       1433.000, 2006-06 ,       1414.000, 2006-09 ,                    na,  
2006-04-28   ,       1411.000, 2006-06 ,       1391.000, 2006-09 ,                    na,  
2006-04-21   ,       1410.000, 2006-06 ,       1390.000, 2006-09 ,                    na,  
2006-04-14   ,       1414.000, 2006-06 ,       1394.000, 2006-09 ,                    na,  
2006-04-07   ,       1445.000, 2006-06 ,       1425.000, 2006-09 ,                    na,  
2006-03-31   ,       1420.000, 2006-06 ,       1400.000, 2006-09 ,                    na,  
2006-03-24   ,       1427.000, 2006-06 ,       1407.000, 2006-09 ,                    na,  
2006-03-17   ,       1432.000, 2006-03 ,       1434.000, 2006-06 ,       1432.000, 2006-09 
2006-03-10   ,       1421.000, 2006-03 ,       1431.000, 2006-06 ,                    na,  
2006-03-03   ,       1421.000, 2006-03 ,       1433.000, 2006-06 ,                    na,  
2006-02-24   ,       1424.000, 2006-03 ,       1435.000, 2006-06 ,                    na,  
2006-02-17   ,       1379.000, 2006-03 ,       1390.000, 2006-06 ,                    na,  
2006-02-10   ,       1397.000, 2006-03 ,       1408.000, 2006-06 ,                    na,  
2006-02-03   ,       1381.000, 2006-03 ,       1392.000, 2006-06 ,                    na,  
2006-01-27   ,       1380.000, 2006-03 ,       1391.000, 2006-06 ,                    na,  
2006-01-20   ,       1383.000, 2006-03 ,       1395.000, 2006-06 ,                    na,  
2006-01-13   ,       1387.000, 2006-03 ,       1399.000, 2006-06 ,                    na,  
2006-01-06   ,       1401.000, 2006-03 ,       1413.000, 2006-06 ,                    na,  
2005-12-30   ,       1408.000, 2006-03 ,       1420.000, 2006-06 ,                    na,  
2005-12-23   ,       1390.000, 2006-03 ,       1402.000, 2006-06 ,                    na,  
2005-12-16   ,       1395.000, 2005-12 ,       1387.000, 2006-03 ,       1384.000, 2006-06 
2005-12-09   ,       1363.000, 2005-12 ,       1341.000, 2006-03 ,                    na,  
2005-12-02   ,       1355.000, 2005-12 ,       1333.000, 2006-03 ,                    na,  
2005-11-25   ,       1367.000, 2005-12 ,       1345.000, 2006-03 ,                    na,  
2005-11-18   ,       1379.000, 2005-12 ,       1357.000, 2006-03 ,                    na,  
2005-11-11   ,       1352.000, 2005-12 ,       1329.000, 2006-03 ,                    na,  
2005-11-04   ,       1345.000, 2005-12 ,       1322.000, 2006-03 ,                    na,  
2005-10-28   ,       1306.000, 2005-12 ,       1284.000, 2006-03 ,                    na,  
2005-10-21   ,       1317.000, 2005-12 ,       1294.000, 2006-03 ,                    na,  
2005-10-14   ,       1340.000, 2005-12 ,       1318.000, 2006-03 ,                    na,  
2005-10-07   ,       1321.000, 2005-12 ,       1299.000, 2006-03 ,                    na,  
2005-09-30   ,       1347.000, 2005-12 ,       1326.000, 2006-03 ,                    na,  
2005-09-23   ,       1361.000, 2005-12 ,       1341.000, 2006-03 ,                    na,  
2005-09-16   ,       1367.300, 2005-09 ,       1382.000, 2005-12 ,       1387.000, 2006-03 
2005-09-09   ,       1352.000, 2005-09 ,       1361.000, 2005-12 ,                    na,  
2005-09-02   ,       1347.000, 2005-09 ,       1360.000, 2005-12 ,                    na,  
2005-08-26   ,       1342.000, 2005-09 ,       1352.000, 2005-12 ,                    na,  
2005-08-19   ,       1352.000, 2005-09 ,       1361.000, 2005-12 ,                    na,  
2005-08-12   ,       1352.000, 2005-09 ,       1361.000, 2005-12 ,                    na,  
2005-08-05   ,       1356.000, 2005-09 ,       1365.000, 2005-12 ,                    na,  
2005-07-29   ,       1331.000, 2005-09 ,       1339.000, 2005-12 ,                    na,  
2005-07-22   ,       1307.000, 2005-09 ,       1315.000, 2005-12 ,                    na,  
2005-07-15   ,       1315.000, 2005-09 ,       1324.000, 2005-12 ,                    na,  
2005-07-08   ,       1317.000, 2005-09 ,       1323.000, 2005-12 ,                    na,  
2005-07-01   ,       1323.000, 2005-09 ,       1323.000, 2005-12 ,                    na,  
2005-06-24   ,       1285.000, 2005-09 ,       1285.000, 2005-12 ,                    na,