E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

YT - 3 Year Bonds (100 minus yield % p.a.).
Column ( 1) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) YT - 3 Year Bonds (100 minus yield % p.a.) maturity 2. 2nd maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

YT - 3 Year Bonds (100 minus yield % p.a.) . Futures . Settlement Price 
             , YT - 3 Year Bonds (100 ,, YT - 3 Year Bonds (100 ,
             , minus yield % p.a.)    ,, minus yield % p.a.)    ,
             , YT1st                  ,, YT2nd                  ,
             , YT - 3 Year Bonds (10  ,, 2nd nearest expn       ,
             , 0 minus yield % p.a.); ,,                        ,
             , Nearest expiration     ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,
2009-01-23   ,         96.890, 2009-03 ,         96.890, 2009-06 
2009-01-16   ,         96.865, 2009-03 ,         96.865, 2009-06 
2009-01-09   ,         96.590, 2009-03 ,         96.590, 2009-06 
2009-01-02   ,         96.710, 2009-03 ,         96.710, 2009-06 
2008-12-26   ,         96.560, 2009-03 ,         96.560, 2009-06 
2008-12-19   ,         96.670, 2009-03 ,         96.670, 2009-06 
2008-12-12   ,         96.755, 2008-12 ,         96.545, 2009-03 
2008-12-05   ,         96.460, 2008-12 ,         96.310, 2009-03 
2008-11-28   ,         96.405, 2008-12 ,         96.260, 2009-03 
2008-11-21   ,         96.475, 2008-12 ,         96.200, 2009-03 
2008-11-14   ,         96.145, 2008-12 ,         95.945, 2009-03 
2008-11-07   ,         95.850, 2008-12 ,         95.645, 2009-03 
2008-10-31   ,         95.505, 2008-12 ,         95.505, 2009-03 
2008-10-24   ,         95.745, 2008-12 ,         95.745, 2009-03 
2008-10-17   ,         95.455, 2008-12 ,         95.455, 2009-03 
2008-10-10   ,         95.625, 2008-12 ,         95.625, 2009-03 
2008-10-03   ,         95.070, 2008-12 ,         95.070, 2009-03 
2008-09-26   ,         94.700, 2008-12 ,         94.700, 2009-03 
2008-09-19   ,         94.680, 2008-12 ,         94.680, 2009-03 
2008-09-12   ,         94.390, 2008-09 ,         94.510, 2008-12 
2008-09-05   ,         94.480, 2008-09 ,         94.580, 2008-12 
2008-08-29   ,         94.355, 2008-09 ,         94.445, 2008-12 
2008-08-22   ,         94.335, 2008-09 ,         94.405, 2008-12 
2008-08-15   ,         94.310, 2008-09 ,         94.380, 2008-12 
2008-08-08   ,         94.185, 2008-09 ,         94.255, 2008-12 
2008-08-01   ,         93.940, 2008-09 ,         94.010, 2008-12 
2008-07-25   ,         93.700, 2008-09 ,         93.700, 2008-12 
2008-07-18   ,         93.550, 2008-09 ,         93.550, 2008-12 
2008-07-11   ,         93.445, 2008-09 ,         93.445, 2008-12 
2008-07-04   ,         93.280, 2008-09 ,         93.280, 2008-12 
2008-06-27   ,         93.265, 2008-09 ,         93.265, 2008-12 
2008-06-20   ,         93.045, 2008-09 ,         93.045, 2008-12 
2008-06-13   ,         92.950, 2008-06 ,         92.920, 2008-09 
2008-06-06   ,         93.120, 2008-06 ,         93.105, 2008-09 
2008-05-30   ,         93.255, 2008-06 ,         93.245, 2008-09 
2008-05-23   ,         93.260, 2008-06 ,         93.250, 2008-09 
2008-05-16   ,         93.630, 2008-06 ,         93.630, 2008-09 
2008-05-09   ,         93.745, 2008-06 ,         93.745, 2008-09 
2008-05-02   ,         93.650, 2008-06 ,         93.650, 2008-09 
2008-04-25   ,         93.520, 2008-06 ,         93.520, 2008-09 
2008-04-18   ,         93.765, 2008-06 ,         93.765, 2008-09 
2008-04-11   ,         93.785, 2008-06 ,         93.785, 2008-09 
2008-04-04   ,         93.735, 2008-06 ,         93.735, 2008-09 
2008-03-28   ,         93.765, 2008-06 ,         93.765, 2008-09 
2008-03-21   ,         93.960, 2008-06 ,         93.960, 2008-09 
2008-03-14   ,         93.835, 2008-03 ,         93.875, 2008-06 
2008-03-07   ,         93.775, 2008-03 ,         93.795, 2008-06 
2008-02-29   ,         93.370, 2008-03 ,         93.340, 2008-06 
2008-02-22   ,         93.175, 2008-03 ,         93.135, 2008-06 
2008-02-15   ,         93.195, 2008-03 ,         93.195, 2008-06 
2008-02-08   ,         93.415, 2008-03 ,         93.415, 2008-06 
2008-02-01   ,         93.425, 2008-03 ,         93.425, 2008-06 
2008-01-25   ,         93.405, 2008-03 ,         93.405, 2008-06 
2008-01-18   ,         93.530, 2008-03 ,         93.530, 2008-06 
2008-01-11   ,         93.395, 2008-03 ,         93.395, 2008-06 
2008-01-04   ,         93.360, 2008-03 ,         93.360, 2008-06 
2007-12-28   ,         93.160, 2008-03 ,         93.160, 2008-06 
2007-12-21   ,         93.230, 2008-03 ,         93.230, 2008-06 
2007-12-14   ,         93.290, 2007-12 ,         93.310, 2008-03 
2007-12-07   ,         93.580, 2007-12 ,         93.635, 2008-03 
2007-11-30   ,         93.565, 2007-12 ,         93.635, 2008-03 
2007-11-23   ,         93.665, 2007-12 ,         93.735, 2008-03 
2007-11-16   ,         93.415, 2007-12 ,         93.415, 2008-03 
2007-11-09   ,         93.360, 2007-12 ,         93.360, 2008-03 
2007-11-02   ,         93.295, 2007-12 ,         93.295, 2008-03 
2007-10-26   ,         93.470, 2007-12 ,         93.470, 2008-03 
2007-10-19   ,         93.520, 2007-12 ,         93.520, 2008-03 
2007-10-12   ,         93.430, 2007-12 ,         93.430, 2008-03 
2007-10-05   ,         93.510, 2007-12 ,         93.510, 2008-03 
2007-09-28   ,         93.585, 2007-12 ,         93.585, 2008-03 
2007-09-21   ,         93.605, 2007-12 ,         93.605, 2008-03 
2007-09-14   ,         93.780, 2007-09 ,         93.825, 2007-12 
2007-09-07   ,         93.715, 2007-09 ,         93.750, 2007-12 
2007-08-31   ,         93.805, 2007-09 ,         93.845, 2007-12 
2007-08-24   ,         93.810, 2007-09 ,         93.835, 2007-12 
2007-08-17   ,         93.930, 2007-09 ,         93.955, 2007-12 
2007-08-10   ,         93.760, 2007-09 ,         93.760, 2007-12 
2007-08-03   ,         93.680, 2007-09 ,         93.680, 2007-12 
2007-07-27   ,         93.695, 2007-09 ,         93.695, 2007-12 
2007-07-20   ,         93.665, 2007-09 ,         93.665, 2007-12 
2007-07-13   ,         93.590, 2007-09 ,         93.590, 2007-12 
2007-07-06   ,         93.555, 2007-09 ,         93.555, 2007-12 
2007-06-29   ,         93.530, 2007-09 ,         93.530, 2007-12 
2007-06-22   ,         93.555, 2007-09 ,         93.555, 2007-12 
2007-06-15   ,         93.565, 2007-06 ,         93.540, 2007-09 
2007-06-08   ,         93.550, 2007-06 ,         93.530, 2007-09 
2007-06-01   ,         93.765, 2007-06 ,         93.760, 2007-09 
2007-05-25   ,         93.845, 2007-06 ,         93.845, 2007-09 
2007-05-18   ,         93.835, 2007-06 ,         93.845, 2007-09 
2007-05-11   ,         93.860, 2007-06 ,         93.870, 2007-09 
2007-05-04   ,         93.960, 2007-06 ,         93.960, 2007-09 
2007-04-27   ,         93.915, 2007-06 ,         93.915, 2007-09 
2007-04-20   ,         93.785, 2007-06 ,         93.785, 2007-09 
2007-04-13   ,         93.770, 2007-06 ,         93.770, 2007-09 
2007-04-06   ,         93.850, 2007-06 ,         93.850, 2007-09 
2007-03-30   ,         93.860, 2007-06 ,         93.860, 2007-09 
2007-03-23   ,         93.880, 2007-06 ,         93.880, 2007-09 
2007-03-16   ,         93.955, 2007-06 ,         93.955, 2007-09 
2007-03-09   ,         94.100, 2007-03 ,         94.125, 2007-06 
2007-03-02   ,         94.100, 2007-03 ,         94.120, 2007-06 
2007-02-23   ,         93.965, 2007-03 ,         93.985, 2007-06 
2007-02-16   ,         94.040, 2007-03 ,         94.060, 2007-06 
2007-02-09   ,         94.025, 2007-03 ,         94.045, 2007-06 
2007-02-02   ,         93.910, 2007-03 ,         93.930, 2007-06 
2007-01-26   ,         93.990, 2007-03 ,         94.010, 2007-06 
2007-01-19   ,         93.880, 2007-03 ,         93.885, 2007-06 
2007-01-12   ,         93.880, 2007-03 ,         93.880, 2007-06 
2007-01-05   ,         93.965, 2007-03 ,         93.965, 2007-06 
2006-12-29   ,         93.940, 2007-03 ,         93.940, 2007-06 
2006-12-22   ,         94.005, 2007-03 ,         94.005, 2007-06 
2006-12-15   ,         94.005, 2006-12 ,         94.015, 2007-03 
2006-12-08   ,         94.170, 2006-12 ,         94.190, 2007-03 
2006-12-01   ,         94.160, 2006-12 ,         94.180, 2007-03 
2006-11-24   ,         94.170, 2006-12 ,         94.170, 2007-03 
2006-11-17   ,         94.120, 2006-12 ,         94.120, 2007-03 
2006-11-10   ,         94.130, 2006-12 ,         94.130, 2007-03 
2006-11-03   ,         94.080, 2006-12 ,         94.080, 2007-03 
2006-10-27   ,         94.040, 2006-12 ,         94.040, 2007-03 
2006-10-20   ,         94.040, 2006-12 ,         94.040, 2007-03 
2006-10-13   ,         94.080, 2006-12 ,         94.080, 2007-03 
2006-10-06   ,         94.310, 2006-12 ,         94.310, 2007-03 
2006-09-29   ,         94.300, 2006-12 ,         94.300, 2007-03 
2006-09-22   ,         94.280, 2006-12 ,         94.280, 2007-03 
2006-09-15   ,         94.080, 2006-09 ,         94.145, 2006-12 
2006-09-08   ,         94.160, 2006-09 ,         94.200, 2006-12 
2006-09-01   ,         94.230, 2006-09 ,         94.260, 2006-12 
2006-08-25   ,         94.170, 2006-09 ,         94.170, 2006-12 
2006-08-18   ,         94.140, 2006-09 ,         94.140, 2006-12 
2006-08-11   ,         94.050, 2006-09 ,         94.050, 2006-12 
2006-08-04   ,         94.070, 2006-09 ,         94.070, 2006-12 
2006-07-28   ,         94.000, 2006-09 ,         94.000, 2006-12 
2006-07-21   ,         94.130, 2006-09 ,         94.130, 2006-12 
2006-07-14   ,         94.090, 2006-09 ,         94.090, 2006-12 
2006-07-07   ,         94.140, 2006-09 ,         94.140, 2006-12 
2006-06-30   ,         94.210, 2006-09 ,         94.210, 2006-12 
2006-06-23   ,         94.140, 2006-09 ,         94.140, 2006-12 
2006-06-16   ,         94.230, 2006-09 ,         94.230, 2006-12 
2006-06-09   ,         94.295, 2006-06 ,         94.285, 2006-09 
2006-06-02   ,         94.300, 2006-06 ,         94.280, 2006-09 
2006-05-26   ,         94.310, 2006-06 ,         94.290, 2006-09 
2006-05-19   ,         94.310, 2006-06 ,         94.310, 2006-09 
2006-05-12   ,         94.230, 2006-06 ,         94.230, 2006-09 
2006-05-05   ,         94.270, 2006-06 ,         94.270, 2006-09 
2006-04-28   ,         94.340, 2006-06 ,         94.340, 2006-09 
2006-04-21   ,         94.390, 2006-06 ,         94.390, 2006-09 
2006-04-14   ,         94.430, 2006-06 ,         94.430, 2006-09 
2006-04-07   ,         94.500, 2006-06 ,         94.500, 2006-09 
2006-03-31   ,         94.640, 2006-06 ,         94.640, 2006-09 
2006-03-24   ,         94.700, 2006-06 ,         94.700, 2006-09 
2006-03-17   ,         94.770, 2006-06 ,         94.770, 2006-09 
2006-03-10   ,         94.660, 2006-03 ,         94.650, 2006-06 
2006-03-03   ,         94.720, 2006-03 ,         94.720, 2006-06 
2006-02-24   ,         94.810, 2006-03 ,         94.810, 2006-06 
2006-02-17   ,         94.790, 2006-03 ,         94.790, 2006-06 
2006-02-10   ,         94.810, 2006-03 ,         94.810, 2006-06 
2006-02-03   ,         94.690, 2006-03 ,         94.690, 2006-06 
2006-01-27   ,         94.700, 2006-03 ,         94.700, 2006-06 
2006-01-20   ,         94.840, 2006-03 ,         94.840, 2006-06 
2006-01-13   ,         94.870, 2006-03 ,         94.870, 2006-06 
2006-01-06   ,         94.850, 2006-03 ,         94.850, 2006-06 
2005-12-30   ,         94.790, 2006-03 ,         94.790, 2006-06 
2005-12-23   ,         94.750, 2006-03 ,         94.750, 2006-06 
2005-12-16   ,         94.710, 2006-03 ,         94.710, 2006-06 
2005-12-09   ,         94.630, 2005-12 ,         94.620, 2006-03 
2005-12-02   ,         94.690, 2005-12 ,         94.680, 2006-03 
2005-11-25   ,         94.680, 2005-12 ,         94.670, 2006-03 
2005-11-18   ,         94.720, 2005-12 ,         94.720, 2006-03 
2005-11-11   ,         94.650, 2005-12 ,         94.650, 2006-03 
2005-11-04   ,         94.540, 2005-12 ,         94.540, 2006-03 
2005-10-28   ,         94.660, 2005-12 ,         94.660, 2006-03 
2005-10-21   ,         94.700, 2005-12 ,         94.700, 2006-03 
2005-10-14   ,         94.600, 2005-12 ,         94.600, 2006-03 
2005-10-07   ,         94.690, 2005-12 ,         94.690, 2006-03 
2005-09-30   ,         94.690, 2005-12 ,         94.690, 2006-03 
2005-09-23   ,         94.880, 2005-12 ,         94.900, 2006-03 
2005-09-16   ,         94.860, 2005-12 ,         94.880, 2006-03 
2005-09-09   ,         94.890, 2005-09 ,         94.910, 2005-12 
2005-09-02   ,         95.090, 2005-09 ,         95.110, 2005-12 
2005-08-26   ,         94.910, 2005-09 ,         94.910, 2005-12 
2005-08-19   ,         94.930, 2005-09 ,         94.930, 2005-12 
2005-08-12   ,         94.790, 2005-09 ,         94.790, 2005-12 
2005-08-05   ,         94.720, 2005-09 ,         94.720, 2005-12 
2005-07-29   ,         94.880, 2005-09 ,         94.880, 2005-12 
2005-07-22   ,         94.720, 2005-09 ,         94.720, 2005-12 
2005-07-15   ,         94.810, 2005-09 ,         94.810, 2005-12 
2005-07-08   ,         94.880, 2005-09 ,         94.880, 2005-12 
2005-07-01   ,         94.930, 2005-09 ,         94.930, 2005-12 
2005-06-24   ,         94.910, 2005-09 ,         94.910, 2005-12 
2005-06-17   ,         94.760, 2005-09 ,         94.760, 2005-12 
2005-06-10   ,         94.860, 2005-06 ,         94.870, 2005-09 
2005-06-03   ,         94.920, 2005-06 ,         94.920, 2005-09 
2005-05-27   ,         94.790, 2005-06 ,         94.790, 2005-09 
2005-05-20   ,         94.710, 2005-06 ,         94.700, 2005-09 
2005-05-13   ,         94.750, 2005-06 ,         94.740, 2005-09 
2005-05-06   ,         94.770, 2005-06 ,         94.800, 2005-09 
2005-04-29   ,         94.670, 2005-06 ,         94.700, 2005-09 
2005-04-22   ,         94.580, 2005-06 ,         94.610, 2005-09 
2005-04-15   ,         94.600, 2005-06 ,         94.630, 2005-09 
2005-04-08   ,         94.430, 2005-06 ,         94.430, 2005-09 
2005-04-01   ,         94.380, 2005-06 ,         94.380, 2005-09 
2005-03-25   ,         94.280, 2005-06 ,         94.280, 2005-09 
2005-03-18   ,         94.340, 2005-06 ,         94.340, 2005-09 
2005-03-11   ,         94.370, 2005-03 ,         94.330, 2005-06 
2005-03-04   ,         94.440, 2005-03 ,         94.410, 2005-06 
2005-02-25   ,         94.460, 2005-03 ,         94.460, 2005-06 
2005-02-18   ,         94.540, 2005-03 ,         94.540, 2005-06 
2005-02-11   ,         94.550, 2005-03 ,         94.550, 2005-06 
2005-02-04   ,         94.720, 2005-03 ,         94.720, 2005-06 
2005-01-28   ,         94.690, 2005-03 ,         94.690, 2005-06