E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CB - CBA ISF (1000 Shares).
Column ( 1) CB - CBA ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 144
Column ( 2) CB - CBA ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 144
Column ( 3) CB - CBA ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 144
Column ( 4) CB - CBA ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 144
Column ( 5) CB - CBA ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

CB - CBA ISF (1000 Shares) . Futures . Settlement Price 
             , CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , CB1st                  ,, CB2nd                  ,, CB3rd                  ,, CB4th                  ,, CB5th                  ,
             , CB - CBA ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-11-23   ,         59.370, 2008-01 ,         59.370, 2008-04 ,         59.370, 2008-07 ,         59.370, 2008-10 ,                    na,  
2007-11-16   ,         60.460, 2008-01 ,         60.460, 2008-04 ,         60.460, 2008-07 ,         60.460, 2008-10 ,                    na,  
2007-11-09   ,         59.700, 2008-01 ,         59.700, 2008-04 ,         59.700, 2008-07 ,         59.700, 2008-10 ,                    na,  
2007-11-02   ,         61.550, 2008-01 ,         61.550, 2008-04 ,         61.550, 2008-07 ,         61.550, 2008-10 ,                    na,  
2007-10-26   ,         59.500, 2007-10 ,         60.610, 2008-01 ,         60.610, 2008-04 ,         60.610, 2008-07 ,         59.080, 2008-10 
2007-10-19   ,         57.870, 2007-10 ,         58.230, 2008-01 ,         58.230, 2008-04 ,         58.230, 2008-07 ,                    na,  
2007-10-12   ,         58.950, 2007-10 ,         59.310, 2008-01 ,         59.310, 2008-04 ,         59.310, 2008-07 ,                    na,  
2007-10-05   ,         55.890, 2007-10 ,         56.250, 2008-01 ,         56.250, 2008-04 ,         56.250, 2008-07 ,                    na,  
2007-09-28   ,         55.620, 2007-10 ,         55.980, 2008-01 ,         55.980, 2008-04 ,         55.980, 2008-07 ,                    na,  
2007-09-21   ,         54.090, 2007-10 ,         54.450, 2008-01 ,         54.450, 2008-04 ,         54.450, 2008-07 ,                    na,  
2007-09-14   ,         54.420, 2007-10 ,         54.780, 2008-01 ,         54.780, 2008-04 ,         54.780, 2008-07 ,                    na,  
2007-09-07   ,         53.190, 2007-10 ,         53.550, 2008-01 ,         53.550, 2008-04 ,         53.550, 2008-07 ,                    na,  
2007-08-31   ,         54.280, 2007-10 ,         54.640, 2008-01 ,         54.640, 2008-04 ,         54.640, 2008-07 ,                    na,  
2007-08-24   ,         54.430, 2007-10 ,         54.790, 2008-01 ,         54.790, 2008-04 ,         54.790, 2008-07 ,                    na,  
2007-08-17   ,         52.830, 2007-10 ,         53.190, 2008-01 ,         53.190, 2008-04 ,         53.190, 2008-07 ,                    na,  
2007-08-10   ,         53.810, 2007-10 ,         54.170, 2008-01 ,         54.170, 2008-04 ,         54.170, 2008-07 ,                    na,  
2007-08-03   ,         53.750, 2007-10 ,         54.110, 2008-01 ,         54.110, 2008-04 ,         54.110, 2008-07 ,                    na,  
2007-07-27   ,         55.780, 2007-07 ,         54.730, 2007-10 ,         55.090, 2008-01 ,         55.090, 2008-04 ,         55.090, 2008-07 
2007-07-20   ,         57.700, 2007-07 ,         57.050, 2007-10 ,         57.410, 2008-01 ,         57.410, 2008-04 ,                    na,  
2007-07-13   ,         55.750, 2007-07 ,         55.100, 2007-10 ,         55.460, 2008-01 ,         55.460, 2008-04 ,                    na,  
2007-07-06   ,         55.910, 2007-07 ,         55.260, 2007-10 ,         55.620, 2008-01 ,         55.620, 2008-04 ,                    na,  
2007-06-29   ,         56.080, 2007-07 ,         55.430, 2007-10 ,         55.790, 2008-01 ,         55.790, 2008-04 ,                    na,  
2007-06-22   ,         56.180, 2007-07 ,         55.530, 2007-10 ,         55.890, 2008-01 ,         55.890, 2008-04 ,                    na,  
2007-06-15   ,         55.710, 2007-07 ,         55.060, 2007-10 ,         55.420, 2008-01 ,         55.420, 2008-04 ,                    na,  
2007-06-08   ,         55.370, 2007-07 ,         54.720, 2007-10 ,         55.080, 2008-01 ,         55.080, 2008-04 ,                    na,  
2007-06-01   ,         56.340, 2007-07 ,         55.690, 2007-10 ,         56.050, 2008-01 ,         56.050, 2008-04 ,                    na,  
2007-05-25   ,         56.350, 2007-07 ,         55.700, 2007-10 ,         56.060, 2008-01 ,         56.060, 2008-04 ,                    na,  
2007-05-18   ,         55.360, 2007-07 ,         54.710, 2007-10 ,         55.070, 2008-01 ,         55.070, 2008-04 ,                    na,  
2007-05-11   ,         54.070, 2007-07 ,         53.410, 2007-10 ,         53.780, 2008-01 ,         53.780, 2008-04 ,                    na,  
2007-05-04   ,         54.800, 2007-07 ,         54.160, 2007-10 ,         54.510, 2008-01 ,         54.510, 2008-04 ,                    na,  
2007-04-27   ,         53.100, 2007-04 ,         53.800, 2007-07 ,         53.150, 2007-10 ,         53.510, 2008-01 ,         53.510, 2008-04 
2007-04-20   ,         53.020, 2007-04 ,         53.820, 2007-07 ,         53.560, 2007-10 ,         53.560, 2008-01 ,                    na,  
2007-04-13   ,         51.910, 2007-04 ,         52.710, 2007-07 ,         52.450, 2007-10 ,         52.450, 2008-01 ,                    na,  
2007-04-06   ,         51.320, 2007-04 ,         52.100, 2007-07 ,         51.860, 2007-10 ,         51.860, 2008-01 ,                    na,  
2007-03-30   ,         50.560, 2007-04 ,         51.340, 2007-07 ,         51.100, 2007-10 ,         51.100, 2008-01 ,                    na,  
2007-03-23   ,         50.610, 2007-04 ,         51.410, 2007-07 ,         51.150, 2007-10 ,         51.150, 2008-01 ,                    na,  
2007-03-16   ,         49.850, 2007-04 ,         50.610, 2007-07 ,         50.370, 2007-10 ,         50.370, 2008-01 ,                    na,  
2007-03-09   ,         50.240, 2007-04 ,         51.010, 2007-07 ,         50.760, 2007-10 ,         50.760, 2008-01 ,                    na,  
2007-03-02   ,         50.150, 2007-04 ,         50.930, 2007-07 ,         50.670, 2007-10 ,         50.670, 2008-01 ,                    na,  
2007-02-23   ,         51.680, 2007-04 ,         52.460, 2007-07 ,         52.140, 2007-10 ,         52.140, 2008-01 ,                    na,  
2007-02-16   ,         50.690, 2007-04 ,         51.460, 2007-07 ,         51.120, 2007-10 ,         51.120, 2008-01 ,                    na,  
2007-02-09   ,         50.740, 2007-04 ,         51.510, 2007-07 ,         51.170, 2007-10 ,         51.170, 2008-01 ,                    na,  
2007-02-02   ,         49.880, 2007-04 ,         50.640, 2007-07 ,         50.320, 2007-10 ,         50.320, 2008-01 ,                    na,  
2007-01-26   ,         50.290, 2007-04 ,         50.730, 2007-07 ,         50.730, 2007-10 ,         50.730, 2008-01 ,         50.730, 2008-01 
2007-01-19   ,         50.610, 2007-01 ,         50.740, 2007-04 ,         51.180, 2007-07 ,         51.180, 2007-10 ,                    na,  
2007-01-12   ,         49.860, 2007-01 ,         49.990, 2007-04 ,         50.430, 2007-07 ,         50.430, 2007-10 ,                    na,  
2007-01-05   ,         49.580, 2007-01 ,         49.710, 2007-04 ,         50.150, 2007-07 ,         50.150, 2007-10 ,                    na,  
2006-12-29   ,         49.770, 2007-01 ,         49.900, 2007-04 ,         50.340, 2007-07 ,         50.340, 2007-10 ,                    na,  
2006-12-22   ,         48.970, 2007-01 ,         49.100, 2007-04 ,         49.540, 2007-07 ,         49.540, 2007-10 ,                    na,  
2006-12-15   ,         48.090, 2007-01 ,         48.220, 2007-04 ,         48.660, 2007-07 ,         48.660, 2007-10 ,                    na,  
2006-12-08   ,         47.380, 2007-01 ,         47.510, 2007-04 ,         47.950, 2007-07 ,         47.950, 2007-10 ,                    na,  
2006-12-01   ,         50.520, 2007-01 ,         50.650, 2007-04 ,         51.090, 2007-07 ,         51.090, 2007-10 ,                    na,  
2006-11-24   ,         51.120, 2007-01 ,         51.250, 2007-04 ,         51.690, 2007-07 ,         51.690, 2007-10 ,                    na,  
2006-11-17   ,         51.510, 2007-01 ,         51.640, 2007-04 ,         52.080, 2007-07 ,         52.080, 2007-10 ,                    na,  
2006-11-10   ,         51.060, 2007-01 ,         51.190, 2007-04 ,         51.630, 2007-07 ,         51.630, 2007-10 ,                    na,  
2006-11-03   ,         51.760, 2007-01 ,         51.890, 2007-04 ,         52.330, 2007-07 ,         52.330, 2007-10 ,                    na,  
2006-10-27   ,         48.070, 2006-10 ,         51.130, 2007-01 ,         51.260, 2007-04 ,         51.700, 2007-07 ,         51.700, 2007-10 
2006-10-20   ,         45.540, 2006-10 ,         48.850, 2007-01 ,         48.980, 2007-04 ,         49.420, 2007-07 ,                    na,  
2006-10-13   ,         46.050, 2006-10 ,         49.360, 2007-01 ,         49.490, 2007-04 ,         49.930, 2007-07 ,                    na,  
2006-10-06   ,         45.870, 2006-10 ,         49.180, 2007-01 ,         49.310, 2007-04 ,         49.750, 2007-07 ,                    na,  
2006-09-29   ,         45.090, 2006-10 ,         48.400, 2007-01 ,         48.530, 2007-04 ,         48.970, 2007-07 ,                    na,  
2006-09-22   ,         44.040, 2006-10 ,         47.350, 2007-01 ,         47.480, 2007-04 ,         47.920, 2007-07 ,                    na,  
2006-09-15   ,         45.550, 2006-10 ,         48.860, 2007-01 ,         48.990, 2007-04 ,         49.430, 2007-07 ,                    na,  
2006-09-08   ,         45.240, 2006-10 ,         48.550, 2007-01 ,         48.680, 2007-04 ,         49.120, 2007-07 ,                    na,  
2006-09-01   ,         44.810, 2006-10 ,         48.120, 2007-01 ,         48.250, 2007-04 ,         48.690, 2007-07 ,                    na,  
2006-08-25   ,         43.590, 2006-10 ,         46.900, 2007-01 ,         47.030, 2007-04 ,         47.470, 2007-07 ,                    na,  
2006-08-18   ,         44.580, 2006-10 ,         47.890, 2007-01 ,         48.020, 2007-04 ,         48.460, 2007-07 ,                    na,  
2006-08-11   ,         45.130, 2006-10 ,         48.440, 2007-01 ,         48.570, 2007-04 ,         49.010, 2007-07 ,                    na,  
2006-08-04   ,         45.040, 2006-10 ,         48.350, 2007-01 ,         48.480, 2007-04 ,         48.920, 2007-07 ,                    na,  
2006-07-28   ,         45.100, 2006-07 ,         43.890, 2006-10 ,         47.200, 2007-01 ,         47.330, 2007-04 ,         47.770, 2007-07 
2006-07-21   ,         45.180, 2006-07 ,         47.770, 2006-10 ,         47.740, 2007-01 ,         47.870, 2007-04 ,                    na,  
2006-07-14   ,         44.590, 2006-07 ,         47.180, 2006-10 ,         47.150, 2007-01 ,         47.280, 2007-04 ,                    na,  
2006-07-07   ,         45.650, 2006-07 ,         48.240, 2006-10 ,         48.210, 2007-01 ,         48.340, 2007-04 ,                    na,  
2006-06-30   ,         45.010, 2006-07 ,         47.600, 2006-10 ,         47.570, 2007-01 ,         47.700, 2007-04 ,                    na,  
2006-06-23   ,         43.810, 2006-07 ,         46.400, 2006-10 ,         46.370, 2007-01 ,         46.500, 2007-04 ,                    na,  
2006-06-16   ,         44.430, 2006-07 ,         47.020, 2006-10 ,         46.990, 2007-01 ,         47.120, 2007-04 ,                    na,  
2006-06-09   ,         44.910, 2006-07 ,         47.500, 2006-10 ,         47.470, 2007-01 ,         47.600, 2007-04 ,                    na,  
2006-06-02   ,         45.850, 2006-07 ,         48.440, 2006-10 ,         48.410, 2007-01 ,         48.540, 2007-04 ,                    na,  
2006-05-26   ,         46.130, 2006-07 ,         48.720, 2006-10 ,         48.690, 2007-01 ,         48.820, 2007-04 ,                    na,  
2006-05-19   ,         46.800, 2006-07 ,         49.390, 2006-10 ,         49.360, 2007-01 ,         49.490, 2007-04 ,                    na,  
2006-05-12   ,         47.780, 2006-07 ,         50.370, 2006-10 ,         50.340, 2007-01 ,         50.470, 2007-04 ,                    na,  
2006-05-05   ,         49.930, 2006-07 ,         52.520, 2006-10 ,         52.490, 2007-01 ,         52.620, 2007-04 ,                    na,  
2006-04-28   ,         46.900, 2006-04 ,         47.690, 2006-07 ,         50.280, 2006-10 ,         50.250, 2007-01 ,         50.380, 2007-04 
2006-04-21   ,         46.640, 2006-04 ,         47.330, 2006-07 ,         49.920, 2006-10 ,         49.890, 2007-01 ,                    na,  
2006-04-14   ,         45.690, 2006-04 ,         46.310, 2006-07 ,         48.970, 2006-10 ,         48.940, 2007-01 ,                    na,  
2006-04-07   ,         45.910, 2006-04 ,         46.530, 2006-07 ,         49.190, 2006-10 ,         49.160, 2007-01 ,                    na,  
2006-03-31   ,         45.700, 2006-04 ,         46.300, 2006-07 ,         48.980, 2006-10 ,         48.950, 2007-01 ,                    na,  
2006-03-24   ,         45.420, 2006-04 ,         46.020, 2006-07 ,         48.700, 2006-10 ,         48.670, 2007-01 ,                    na,  
2006-03-17   ,         44.810, 2006-04 ,         45.490, 2006-07 ,         48.090, 2006-10 ,         48.060, 2007-01 ,                    na,  
2006-03-10   ,         44.130, 2006-04 ,         44.720, 2006-07 ,         47.410, 2006-10 ,         47.380, 2007-01 ,                    na,  
2006-03-03   ,         44.520, 2006-04 ,         44.660, 2006-07 ,         47.700, 2006-10 ,         47.770, 2007-01 ,                    na,  
2006-02-24   ,         43.750, 2006-04 ,         43.890, 2006-07 ,         46.930, 2006-10 ,         47.000, 2007-01 ,                    na,  
2006-02-17   ,         43.460, 2006-04 ,         43.600, 2006-07 ,         46.640, 2006-10 ,         46.710, 2007-01 ,                    na,  
2006-02-10   ,         43.040, 2006-04 ,         43.180, 2006-07 ,         46.220, 2006-10 ,         46.290, 2007-01 ,                    na,  
2006-02-03   ,         43.540, 2006-04 ,         43.680, 2006-07 ,         46.720, 2006-10 ,         46.790, 2007-01 ,                    na,  
2006-01-27   ,         43.630, 2006-04 ,         46.490, 2006-07 ,         46.810, 2006-10 ,         46.880, 2007-01 ,         46.620, 2007-01 
2006-01-20   ,         43.980, 2006-01 ,         43.580, 2006-04 ,         46.440, 2006-07 ,         46.760, 2006-10 ,                    na,  
2006-01-13   ,         44.170, 2006-01 ,         44.120, 2006-04 ,         46.630, 2006-07 ,         46.950, 2006-10 ,                    na,  
2006-01-06   ,         42.900, 2006-01 ,         42.850, 2006-04 ,         45.360, 2006-07 ,         45.680, 2006-10 ,                    na,  
2005-12-30   ,         42.600, 2006-01 ,         42.550, 2006-04 ,         45.060, 2006-07 ,         45.380, 2006-10 ,                    na,  
2005-12-23   ,         42.230, 2006-01 ,         42.180, 2006-04 ,         44.690, 2006-07 ,         45.010, 2006-10 ,                    na,  
2005-12-16   ,         41.430, 2006-01 ,         43.410, 2006-04 ,         43.890, 2006-07 ,         44.210, 2006-10 ,                    na,  
2005-12-09   ,         40.380, 2006-01 ,         42.360, 2006-04 ,         42.840, 2006-07 ,         43.160, 2006-10 ,                    na,  
2005-12-02   ,         41.200, 2006-01 ,         43.180, 2006-04 ,         43.660, 2006-07 ,         43.980, 2006-10 ,                    na,  
2005-11-25   ,         41.670, 2006-01 ,         43.650, 2006-04 ,         44.130, 2006-07 ,         44.450, 2006-10 ,                    na,  
2005-11-18   ,         41.750, 2006-01 ,         43.730, 2006-04 ,         44.210, 2006-07 ,         44.530, 2006-10 ,                    na,  
2005-11-11   ,         40.880, 2006-01 ,         42.860, 2006-04 ,         43.340, 2006-07 ,         43.660, 2006-10 ,                    na,  
2005-11-04   ,         39.800, 2006-01 ,         41.780, 2006-04 ,         42.260, 2006-07 ,         42.580, 2006-10 ,                    na,  
2005-10-28   ,         38.540, 2005-10 ,         38.760, 2006-01 ,         40.740, 2006-04 ,         41.220, 2006-07 ,         41.540, 2006-10 
2005-10-21   ,         38.390, 2005-10 ,         38.600, 2006-01 ,         40.580, 2006-04 ,         41.060, 2006-07 ,                    na,  
2005-10-14   ,         37.770, 2005-10 ,         38.480, 2006-01 ,         39.960, 2006-04 ,         40.440, 2006-07 ,                    na,  
2005-10-07   ,         37.920, 2005-10 ,         38.630, 2006-01 ,         40.110, 2006-04 ,         40.590, 2006-07 ,                    na,  
2005-09-30   ,         38.670, 2005-10 ,         39.380, 2006-01 ,         40.860, 2006-04 ,         41.340, 2006-07 ,                    na,  
2005-09-23   ,         38.030, 2005-10 ,         38.740, 2006-01 ,         40.220, 2006-04 ,         40.700, 2006-07 ,                    na,  
2005-09-16   ,         37.860, 2005-10 ,         38.570, 2006-01 ,         40.050, 2006-04 ,         40.530, 2006-07 ,                    na,  
2005-09-09   ,         37.550, 2005-10 ,         38.260, 2006-01 ,         39.740, 2006-04 ,         40.220, 2006-07 ,                    na,  
2005-09-02   ,         37.720, 2005-10 ,         38.210, 2006-01 ,         39.910, 2006-04 ,         40.390, 2006-07 ,                    na,  
2005-08-26   ,         37.170, 2005-10 ,         37.210, 2006-01 ,         39.360, 2006-04 ,         39.840, 2006-07 ,                    na,  
2005-08-19   ,         37.470, 2005-10 ,         37.620, 2006-01 ,         39.770, 2006-04 ,         40.250, 2006-07 ,                    na,  
2005-08-12   ,         37.580, 2005-10 ,         37.930, 2006-01 ,         40.080, 2006-04 ,         40.560, 2006-07 ,                    na,  
2005-08-05   ,         38.020, 2005-10 ,         38.600, 2006-01 ,         40.430, 2006-04 ,         40.910, 2006-07 ,                    na,  
2005-07-29   ,         39.010, 2005-07 ,         38.290, 2005-10 ,         39.090, 2006-01 ,         40.700, 2006-04 ,         41.180, 2006-07 
2005-07-22   ,         39.080, 2005-07 ,         38.250, 2005-10 ,         39.050, 2006-01 ,         40.660, 2006-04 ,                    na,  
2005-07-15   ,         38.930, 2005-07 ,         38.210, 2005-10 ,         38.900, 2006-01 ,         40.510, 2006-04 ,                    na,  
2005-07-08   ,         37.760, 2005-07 ,         37.150, 2005-10 ,         37.730, 2006-01 ,         39.340, 2006-04 ,                    na,  
2005-07-01   ,         38.020, 2005-07 ,         37.410, 2005-10 ,         37.990, 2006-01 ,         39.600, 2006-04 ,                    na,  
2005-06-24   ,         38.120, 2005-07 ,         37.510, 2005-10 ,         38.090, 2006-01 ,         39.700, 2006-04 ,                    na,  
2005-06-17   ,         37.910, 2005-07 ,         37.320, 2005-10 ,         35.290, 2006-01 ,         36.900, 2006-04 ,                    na,  
2005-06-10   ,         38.550, 2005-07 ,         37.950, 2005-10 ,         37.940, 2006-01 ,         37.540, 2006-04 ,                    na,  
2005-06-03   ,         38.130, 2005-07 ,         37.500, 2005-10 ,         37.520, 2006-01 ,         37.120, 2006-04 ,                    na,  
2005-05-27   ,         37.680, 2005-07 ,         37.060, 2005-10 ,         37.070, 2006-01 ,         36.670, 2006-04 ,                    na,  
2005-05-20   ,         37.240, 2005-07 ,         36.600, 2005-10 ,         36.630, 2006-01 ,         36.230, 2006-04 ,                    na,  
2005-05-13   ,         36.940, 2005-07 ,         36.300, 2005-10 ,         36.330, 2006-01 ,         35.930, 2006-04 ,                    na,  
2005-05-06   ,         37.070, 2005-07 ,         36.440, 2005-10 ,         36.460, 2006-01 ,         36.060, 2006-04 ,                    na,  
2005-04-29   ,         36.850, 2005-04 ,         36.710, 2005-07 ,         36.070, 2005-10 ,         36.100, 2006-01 ,         35.700, 2006-04 
2005-04-22   ,         36.260, 2005-04 ,         36.740, 2005-07 ,         37.030, 2005-10 ,         36.080, 2006-01 ,                    na,  
2005-04-15   ,         35.520, 2005-04 ,         35.990, 2005-07 ,         36.290, 2005-10 ,         35.340, 2006-01 ,                    na,  
2005-04-08   ,         36.130, 2005-04 ,         36.630, 2005-07 ,         36.900, 2005-10 ,         35.950, 2006-01 ,                    na,  
2005-04-01   ,         35.280, 2005-04 ,         35.780, 2005-07 ,         36.050, 2005-10 ,         35.100, 2006-01 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         36.110, 2005-04 ,         36.620, 2005-07 ,         36.880, 2005-10 ,         35.930, 2006-01 ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         36.370, 2005-04 ,         36.880, 2005-07 ,         37.140, 2005-10 ,         36.190, 2006-01 ,                    na,  
2005-02-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         34.890, 2005-04 ,         36.280, 2005-07 ,         35.660, 2005-10 ,         34.710, 2006-01 ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         33.740, 2005-04 ,         34.160, 2005-07 ,         34.080, 2005-10 ,         33.560, 2006-01 ,                    na,  
2005-01-28   ,         32.640, 2005-01 ,         32.240, 2005-04 ,         32.650, 2005-07 ,         32.420, 2005-10 ,                    na,