E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BC - WBC ISF (1000 shares).
Column ( 1) BC - WBC ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 146
Column ( 2) BC - WBC ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 146
Column ( 3) BC - WBC ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 146
Column ( 4) BC - WBC ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 138
Column ( 5) BC - WBC ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

BC - WBC ISF (1000 shares) . Futures . Settlement Price 
             , BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,, BC - WBC ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , BC1st                  ,, BC2nd                  ,, BC3rd                  ,, BC4th                  ,, BC5th                  ,
             , BC - WBC ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-11-23   ,         28.640, 2008-01 ,         28.780, 2008-04 ,         28.780, 2008-07 ,         28.780, 2008-10 ,                    na,  
2007-11-16   ,         29.100, 2008-01 ,         29.240, 2008-04 ,         29.240, 2008-07 ,         29.240, 2008-10 ,                    na,  
2007-11-09   ,         29.870, 2008-01 ,         30.010, 2008-04 ,         30.010, 2008-07 ,         30.010, 2008-10 ,                    na,  
2007-11-02   ,         31.730, 2008-01 ,         31.870, 2008-04 ,         31.870, 2008-07 ,         31.870, 2008-10 ,                    na,  
2007-10-26   ,         28.500, 2007-10 ,         30.520, 2008-01 ,         30.660, 2008-04 ,         30.660, 2008-07 ,         26.300, 2008-10 
2007-10-19   ,         23.770, 2007-10 ,         25.030, 2008-01 ,         25.170, 2008-04 ,         25.170, 2008-07 ,                    na,  
2007-10-12   ,         24.740, 2007-10 ,         26.000, 2008-01 ,         26.140, 2008-04 ,         26.140, 2008-07 ,                    na,  
2007-10-05   ,         24.000, 2007-10 ,         23.420, 2008-01 ,         23.420, 2008-04 ,         23.420, 2008-07 ,                    na,  
2007-09-28   ,         23.380, 2007-10 ,         22.800, 2008-01 ,         22.800, 2008-04 ,         22.800, 2008-07 ,                    na,  
2007-09-21   ,         21.960, 2007-10 ,         21.380, 2008-01 ,         21.380, 2008-04 ,         21.380, 2008-07 ,                    na,  
2007-09-14   ,         21.900, 2007-10 ,         21.320, 2008-01 ,         21.320, 2008-04 ,         21.320, 2008-07 ,                    na,  
2007-09-07   ,         21.020, 2007-10 ,         20.440, 2008-01 ,         20.440, 2008-04 ,         20.440, 2008-07 ,                    na,  
2007-08-31   ,         21.750, 2007-10 ,         21.170, 2008-01 ,         21.170, 2008-04 ,         21.170, 2008-07 ,                    na,  
2007-08-24   ,         21.680, 2007-10 ,         21.100, 2008-01 ,         21.100, 2008-04 ,         21.100, 2008-07 ,                    na,  
2007-08-17   ,         26.420, 2007-10 ,         25.840, 2008-01 ,         25.840, 2008-04 ,         25.840, 2008-07 ,                    na,  
2007-08-10   ,         27.100, 2007-10 ,         26.520, 2008-01 ,         26.520, 2008-04 ,         26.520, 2008-07 ,                    na,  
2007-08-03   ,         26.940, 2007-10 ,         26.360, 2008-01 ,         26.360, 2008-04 ,         26.360, 2008-07 ,                    na,  
2007-07-27   ,         26.100, 2007-07 ,         26.750, 2007-10 ,         26.170, 2008-01 ,         26.170, 2008-04 ,         26.170, 2008-07 
2007-07-20   ,         27.200, 2007-07 ,         27.710, 2007-10 ,         27.130, 2008-01 ,         27.130, 2008-04 ,                    na,  
2007-07-13   ,         26.320, 2007-07 ,         26.830, 2007-10 ,         26.250, 2008-01 ,         26.250, 2008-04 ,                    na,  
2007-07-06   ,         26.570, 2007-07 ,         27.080, 2007-10 ,         26.500, 2008-01 ,         26.500, 2008-04 ,                    na,  
2007-06-29   ,         26.020, 2007-07 ,         26.530, 2007-10 ,         25.950, 2008-01 ,         25.950, 2008-04 ,                    na,  
2007-06-22   ,         26.380, 2007-07 ,         26.890, 2007-10 ,         26.310, 2008-01 ,         26.310, 2008-04 ,                    na,  
2007-06-15   ,         25.970, 2007-07 ,         26.480, 2007-10 ,         25.900, 2008-01 ,         25.900, 2008-04 ,                    na,  
2007-06-08   ,         26.110, 2007-07 ,         26.620, 2007-10 ,         26.040, 2008-01 ,         26.040, 2008-04 ,                    na,  
2007-06-01   ,         26.550, 2007-07 ,         27.060, 2007-10 ,         26.480, 2008-01 ,         26.480, 2008-04 ,                    na,  
2007-05-25   ,         26.350, 2007-07 ,         26.860, 2007-10 ,         26.280, 2008-01 ,         26.280, 2008-04 ,                    na,  
2007-05-18   ,         27.110, 2007-07 ,         27.520, 2007-10 ,         27.040, 2008-01 ,         27.040, 2008-04 ,                    na,  
2007-05-11   ,         27.060, 2007-07 ,         27.460, 2007-10 ,         26.990, 2008-01 ,         26.990, 2008-04 ,                    na,  
2007-05-04   ,         26.840, 2007-07 ,         27.260, 2007-10 ,         26.770, 2008-01 ,         26.770, 2008-04 ,                    na,  
2007-04-27   ,         27.330, 2007-04 ,         26.830, 2007-07 ,         27.240, 2007-10 ,         26.760, 2008-01 ,         26.760, 2008-04 
2007-04-20   ,         27.200, 2007-04 ,         26.950, 2007-07 ,         26.940, 2007-10 ,         26.940, 2008-01 ,                    na,  
2007-04-13   ,         26.350, 2007-04 ,         26.090, 2007-07 ,         26.090, 2007-10 ,         26.090, 2008-01 ,                    na,  
2007-04-06   ,         26.010, 2007-04 ,         25.760, 2007-07 ,         25.750, 2007-10 ,         25.750, 2008-01 ,                    na,  
2007-03-30   ,         26.370, 2007-04 ,         26.120, 2007-07 ,         26.110, 2007-10 ,         26.110, 2008-01 ,                    na,  
2007-03-23   ,         26.250, 2007-04 ,         26.010, 2007-07 ,         25.990, 2007-10 ,         25.990, 2008-01 ,                    na,  
2007-03-16   ,         26.100, 2007-04 ,         25.840, 2007-07 ,         25.840, 2007-10 ,         25.840, 2008-01 ,                    na,  
2007-03-09   ,         25.950, 2007-04 ,         25.690, 2007-07 ,         25.690, 2007-10 ,         25.690, 2008-01 ,                    na,  
2007-03-02   ,         25.330, 2007-04 ,         25.070, 2007-07 ,         25.070, 2007-10 ,         25.070, 2008-01 ,                    na,  
2007-02-23   ,         26.430, 2007-04 ,         26.170, 2007-07 ,         26.170, 2007-10 ,         26.170, 2008-01 ,                    na,  
2007-02-16   ,         25.400, 2007-04 ,         25.140, 2007-07 ,         25.140, 2007-10 ,         25.140, 2008-01 ,                    na,  
2007-02-09   ,         25.390, 2007-04 ,         25.130, 2007-07 ,         25.130, 2007-10 ,         25.130, 2008-01 ,                    na,  
2007-02-02   ,         25.270, 2007-04 ,         25.010, 2007-07 ,         25.010, 2007-10 ,         25.010, 2008-01 ,                    na,  
2007-01-26   ,         24.920, 2007-04 ,         24.660, 2007-07 ,         24.660, 2007-10 ,         24.660, 2008-01 ,         24.660, 2008-01 
2007-01-19   ,         24.290, 2007-01 ,         24.240, 2007-04 ,         23.980, 2007-07 ,         23.980, 2007-10 ,                    na,  
2007-01-12   ,         24.170, 2007-01 ,         24.120, 2007-04 ,         23.860, 2007-07 ,         23.860, 2007-10 ,                    na,  
2007-01-05   ,         24.030, 2007-01 ,         23.980, 2007-04 ,         23.720, 2007-07 ,         23.720, 2007-10 ,                    na,  
2006-12-29   ,         24.250, 2007-01 ,         24.200, 2007-04 ,         23.940, 2007-07 ,         23.940, 2007-10 ,                    na,  
2006-12-22   ,         24.230, 2007-01 ,         24.180, 2007-04 ,         23.920, 2007-07 ,         23.920, 2007-10 ,                    na,  
2006-12-15   ,         23.710, 2007-01 ,         23.660, 2007-04 ,         23.400, 2007-07 ,         23.400, 2007-10 ,                    na,  
2006-12-08   ,         24.460, 2007-01 ,         24.410, 2007-04 ,         24.150, 2007-07 ,         24.150, 2007-10 ,                    na,  
2006-12-01   ,         24.580, 2007-01 ,         24.530, 2007-04 ,         24.270, 2007-07 ,         24.270, 2007-10 ,                    na,  
2006-11-24   ,         24.750, 2007-01 ,         24.700, 2007-04 ,         24.440, 2007-07 ,         24.440, 2007-10 ,                    na,  
2006-11-17   ,         24.560, 2007-01 ,         24.510, 2007-04 ,         24.250, 2007-07 ,         24.250, 2007-10 ,                    na,  
2006-11-10   ,         24.840, 2007-01 ,         24.790, 2007-04 ,         24.530, 2007-07 ,         24.530, 2007-10 ,                    na,  
2006-11-03   ,         23.940, 2007-01 ,         23.890, 2007-04 ,         23.630, 2007-07 ,         23.630, 2007-10 ,                    na,  
2006-10-27   ,         23.980, 2006-10 ,         23.890, 2007-01 ,         23.840, 2007-04 ,         23.580, 2007-07 ,         23.580, 2007-10 
2006-10-20   ,         23.610, 2006-10 ,         23.580, 2007-01 ,         23.530, 2007-04 ,         23.270, 2007-07 ,                    na,  
2006-10-13   ,         23.240, 2006-10 ,         23.210, 2007-01 ,         23.160, 2007-04 ,         22.900, 2007-07 ,                    na,  
2006-10-06   ,         23.230, 2006-10 ,         23.200, 2007-01 ,         23.150, 2007-04 ,         22.890, 2007-07 ,                    na,  
2006-09-29   ,         22.900, 2006-10 ,         22.870, 2007-01 ,         22.820, 2007-04 ,         22.560, 2007-07 ,                    na,  
2006-09-22   ,         22.200, 2006-10 ,         22.170, 2007-01 ,         22.120, 2007-04 ,         21.860, 2007-07 ,                    na,  
2006-09-15   ,         23.310, 2006-10 ,         23.280, 2007-01 ,         23.230, 2007-04 ,         22.970, 2007-07 ,                    na,  
2006-09-08   ,         23.850, 2006-10 ,         23.820, 2007-01 ,         23.770, 2007-04 ,         23.510, 2007-07 ,                    na,  
2006-09-01   ,         23.280, 2006-10 ,         23.250, 2007-01 ,         23.200, 2007-04 ,         22.940, 2007-07 ,                    na,  
2006-08-25   ,         22.990, 2006-10 ,         22.960, 2007-01 ,         22.910, 2007-04 ,         22.650, 2007-07 ,                    na,  
2006-08-18   ,         23.140, 2006-10 ,         23.110, 2007-01 ,         23.060, 2007-04 ,         22.800, 2007-07 ,                    na,  
2006-08-11   ,         22.700, 2006-10 ,         22.670, 2007-01 ,         22.620, 2007-04 ,         22.360, 2007-07 ,                    na,  
2006-08-04   ,         22.570, 2006-10 ,         22.540, 2007-01 ,         22.490, 2007-04 ,         22.230, 2007-07 ,                    na,  
2006-07-28   ,         22.320, 2006-07 ,         22.190, 2006-10 ,         22.160, 2007-01 ,         22.110, 2007-04 ,         21.850, 2007-07 
2006-07-21   ,         22.230, 2006-07 ,         22.540, 2006-10 ,         22.510, 2007-01 ,         22.460, 2007-04 ,                    na,  
2006-07-14   ,         21.330, 2006-07 ,         21.730, 2006-10 ,         21.610, 2007-01 ,         21.560, 2007-04 ,                    na,  
2006-07-07   ,         22.750, 2006-07 ,         23.150, 2006-10 ,         23.030, 2007-01 ,         22.980, 2007-04 ,                    na,  
2006-06-30   ,         23.020, 2006-07 ,         23.420, 2006-10 ,         23.300, 2007-01 ,         23.250, 2007-04 ,                    na,  
2006-06-23   ,         22.600, 2006-07 ,         23.000, 2006-10 ,         22.880, 2007-01 ,                    na,  ,                    na,  
2006-06-16   ,         22.040, 2006-07 ,         22.440, 2006-10 ,         22.320, 2007-01 ,                    na,  ,                    na,  
2006-06-09   ,         22.340, 2006-07 ,         22.740, 2006-10 ,         22.620, 2007-01 ,                    na,  ,                    na,  
2006-06-02   ,         22.290, 2006-07 ,         22.690, 2006-10 ,         22.570, 2007-01 ,                    na,  ,                    na,  
2006-05-26   ,         23.050, 2006-07 ,         23.450, 2006-10 ,         23.330, 2007-01 ,                    na,  ,                    na,  
2006-05-19   ,         22.830, 2006-07 ,         23.230, 2006-10 ,         23.110, 2007-01 ,                    na,  ,                    na,  
2006-05-12   ,         23.540, 2006-07 ,         23.940, 2006-10 ,         23.820, 2007-01 ,                    na,  ,                    na,  
2006-05-05   ,         23.850, 2006-07 ,         24.250, 2006-10 ,         24.130, 2007-01 ,                    na,  ,                    na,  
2006-04-28   ,         25.100, 2006-04 ,         24.890, 2006-07 ,         25.290, 2006-10 ,         25.170, 2007-01 ,                    na,  
2006-04-21   ,         24.750, 2006-04 ,         24.490, 2006-07 ,         24.870, 2006-10 ,         24.750, 2007-01 ,                    na,  
2006-04-14   ,         24.790, 2006-04 ,         24.510, 2006-07 ,         24.910, 2006-10 ,         24.790, 2007-01 ,                    na,  
2006-04-07   ,         24.380, 2006-04 ,         24.100, 2006-07 ,         24.500, 2006-10 ,         24.380, 2007-01 ,                    na,  
2006-03-31   ,         24.060, 2006-04 ,         23.780, 2006-07 ,         24.180, 2006-10 ,         24.060, 2007-01 ,                    na,  
2006-03-24   ,         23.950, 2006-04 ,         23.670, 2006-07 ,         24.070, 2006-10 ,         23.950, 2007-01 ,                    na,  
2006-03-17   ,         23.730, 2006-04 ,         23.450, 2006-07 ,         23.850, 2006-10 ,         23.730, 2007-01 ,                    na,  
2006-03-10   ,         23.190, 2006-04 ,         22.910, 2006-07 ,         23.310, 2006-10 ,         23.190, 2007-01 ,                    na,  
2006-03-03   ,         23.230, 2006-04 ,         22.950, 2006-07 ,         23.350, 2006-10 ,         23.230, 2007-01 ,                    na,  
2006-02-24   ,         23.590, 2006-04 ,         23.310, 2006-07 ,         23.710, 2006-10 ,         23.590, 2007-01 ,                    na,  
2006-02-17   ,         23.570, 2006-04 ,         23.300, 2006-07 ,         23.690, 2006-10 ,         23.570, 2007-01 ,                    na,  
2006-02-10   ,         24.240, 2006-04 ,         23.970, 2006-07 ,         24.360, 2006-10 ,         24.240, 2007-01 ,                    na,  
2006-02-03   ,         23.940, 2006-04 ,         23.670, 2006-07 ,         24.060, 2006-10 ,         23.940, 2007-01 ,                    na,  
2006-01-27   ,         23.640, 2006-04 ,         23.370, 2006-07 ,         23.760, 2006-10 ,         23.640, 2007-01 ,         23.510, 2007-01 
2006-01-20   ,         22.770, 2006-01 ,         23.310, 2006-04 ,         23.040, 2006-07 ,         23.430, 2006-10 ,                    na,  
2006-01-13   ,         23.050, 2006-01 ,         23.590, 2006-04 ,         23.320, 2006-07 ,         23.710, 2006-10 ,                    na,  
2006-01-06   ,         23.000, 2006-01 ,         23.540, 2006-04 ,         23.270, 2006-07 ,         23.660, 2006-10 ,                    na,  
2005-12-30   ,         22.560, 2006-01 ,         23.100, 2006-04 ,         22.830, 2006-07 ,         23.220, 2006-10 ,                    na,  
2005-12-23   ,         22.610, 2006-01 ,         22.860, 2006-04 ,         22.880, 2006-07 ,         23.270, 2006-10 ,                    na,  
2005-12-16   ,         22.180, 2006-01 ,         22.430, 2006-04 ,         22.450, 2006-07 ,         22.840, 2006-10 ,                    na,  
2005-12-09   ,         21.310, 2006-01 ,         21.560, 2006-04 ,         21.580, 2006-07 ,         21.970, 2006-10 ,                    na,  
2005-12-02   ,         21.720, 2006-01 ,         21.970, 2006-04 ,         21.990, 2006-07 ,         22.380, 2006-10 ,                    na,  
2005-11-25   ,         22.150, 2006-01 ,         22.400, 2006-04 ,         22.420, 2006-07 ,         22.810, 2006-10 ,                    na,  
2005-11-18   ,         21.990, 2006-01 ,         22.240, 2006-04 ,         22.260, 2006-07 ,         22.650, 2006-10 ,                    na,  
2005-11-11   ,         22.170, 2006-01 ,         22.420, 2006-04 ,         22.440, 2006-07 ,         22.830, 2006-10 ,                    na,  
2005-11-04   ,         20.970, 2006-01 ,         21.220, 2006-04 ,         21.240, 2006-07 ,         21.630, 2006-10 ,                    na,  
2005-10-28   ,         20.400, 2005-10 ,         20.110, 2006-01 ,         20.360, 2006-04 ,         20.380, 2006-07 ,         20.770, 2006-10 
2005-10-21   ,         20.890, 2005-10 ,         20.530, 2006-01 ,         20.780, 2006-04 ,         20.800, 2006-07 ,                    na,  
2005-10-14   ,         20.660, 2005-10 ,         20.300, 2006-01 ,         20.550, 2006-04 ,         20.570, 2006-07 ,                    na,  
2005-10-07   ,         20.740, 2005-10 ,         20.380, 2006-01 ,         20.630, 2006-04 ,         20.650, 2006-07 ,                    na,  
2005-09-30   ,         21.190, 2005-10 ,         20.830, 2006-01 ,         21.080, 2006-04 ,         21.100, 2006-07 ,                    na,  
2005-09-23   ,         20.540, 2005-10 ,         20.180, 2006-01 ,         20.430, 2006-04 ,         20.450, 2006-07 ,                    na,  
2005-09-16   ,         20.640, 2005-10 ,         20.280, 2006-01 ,         20.530, 2006-04 ,         20.550, 2006-07 ,                    na,  
2005-09-09   ,         20.430, 2005-10 ,         20.070, 2006-01 ,         20.320, 2006-04 ,         20.340, 2006-07 ,                    na,  
2005-09-02   ,         20.160, 2005-10 ,         19.800, 2006-01 ,         20.050, 2006-04 ,         20.070, 2006-07 ,                    na,  
2005-08-26   ,         19.930, 2005-10 ,         19.570, 2006-01 ,         19.820, 2006-04 ,         19.840, 2006-07 ,                    na,  
2005-08-19   ,         20.210, 2005-10 ,         19.850, 2006-01 ,         20.100, 2006-04 ,         20.120, 2006-07 ,                    na,  
2005-08-12   ,         20.070, 2005-10 ,         19.710, 2006-01 ,         19.960, 2006-04 ,         19.980, 2006-07 ,                    na,  
2005-08-05   ,         19.940, 2005-10 ,         19.150, 2006-01 ,         19.830, 2006-04 ,         19.850, 2006-07 ,                    na,  
2005-07-29   ,         19.780, 2005-07 ,         19.990, 2005-10 ,         19.200, 2006-01 ,         19.880, 2006-04 ,         19.900, 2006-07 
2005-07-22   ,         19.810, 2005-07 ,         20.000, 2005-10 ,         19.210, 2006-01 ,         19.890, 2006-04 ,                    na,  
2005-07-15   ,         19.510, 2005-07 ,         19.700, 2005-10 ,         18.910, 2006-01 ,         19.590, 2006-04 ,                    na,  
2005-07-08   ,         19.320, 2005-07 ,         19.560, 2005-10 ,         18.720, 2006-01 ,         19.400, 2006-04 ,                    na,  
2005-07-01   ,         20.100, 2005-07 ,         20.350, 2005-10 ,         19.500, 2006-01 ,         20.180, 2006-04 ,                    na,  
2005-06-24   ,         19.600, 2005-07 ,         19.860, 2005-10 ,         19.000, 2006-01 ,         19.680, 2006-04 ,                    na,  
2005-06-17   ,         19.990, 2005-07 ,         20.260, 2005-10 ,         19.390, 2006-01 ,         20.070, 2006-04 ,                    na,  
2005-06-10   ,         19.660, 2005-07 ,         19.920, 2005-10 ,         19.060, 2006-01 ,         18.620, 2006-04 ,                    na,  
2005-06-03   ,         19.630, 2005-07 ,         19.880, 2005-10 ,         19.030, 2006-01 ,         18.590, 2006-04 ,                    na,  
2005-05-27   ,         19.480, 2005-07 ,         19.740, 2005-10 ,         18.880, 2006-01 ,         18.440, 2006-04 ,                    na,  
2005-05-20   ,         19.240, 2005-07 ,         19.490, 2005-10 ,         18.640, 2006-01 ,         18.200, 2006-04 ,                    na,  
2005-05-13   ,         19.290, 2005-07 ,         19.540, 2005-10 ,         18.690, 2006-01 ,         18.250, 2006-04 ,                    na,  
2005-05-06   ,         19.070, 2005-07 ,         19.310, 2005-10 ,         18.470, 2006-01 ,         18.030, 2006-04 ,                    na,  
2005-04-29   ,         19.450, 2005-04 ,         19.130, 2005-07 ,         19.380, 2005-10 ,         18.530, 2006-01 ,         18.090, 2006-04 
2005-04-22   ,         18.560, 2005-04 ,         18.350, 2005-07 ,         18.010, 2005-10 ,         17.720, 2006-01 ,                    na,  
2005-04-15   ,         18.850, 2005-04 ,         18.640, 2005-07 ,         18.300, 2005-10 ,         18.010, 2006-01 ,                    na,  
2005-04-08   ,         19.290, 2005-04 ,         19.090, 2005-07 ,         18.740, 2005-10 ,         18.450, 2006-01 ,                    na,  
2005-04-01   ,         19.150, 2005-04 ,         18.910, 2005-07 ,         18.600, 2005-10 ,         18.310, 2006-01 ,                    na,  
2005-03-25   ,         18.990, 2005-04 ,         18.790, 2005-07 ,         18.440, 2005-10 ,         18.150, 2006-01 ,                    na,  
2005-03-18   ,         19.830, 2005-04 ,         19.650, 2005-07 ,         19.280, 2005-10 ,         18.990, 2006-01 ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         19.250, 2005-04 ,         19.050, 2005-07 ,         18.700, 2005-10 ,         18.410, 2006-01 ,                    na,  
2005-02-25   ,         19.110, 2005-04 ,         18.920, 2005-07 ,         18.560, 2005-10 ,         18.270, 2006-01 ,                    na,  
2005-02-18   ,         19.860, 2005-04 ,         19.670, 2005-07 ,         19.310, 2005-10 ,         19.020, 2006-01 ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         19.180, 2005-04 ,         18.970, 2005-07 ,         18.630, 2005-10 ,         18.340, 2006-01 ,                    na,  
2005-01-28   ,         19.030, 2005-01 ,         19.270, 2005-04 ,         18.800, 2005-07 ,         18.520, 2005-10 ,                    na,