E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BX - Bond Index (A$25).
Column ( 1) BX - Bond Index (A$25) maturity 1. Nearest maturity . Number of observations : 107
Column ( 2) BX - Bond Index (A$25) maturity 2. 2nd maturity . Number of observations : 107
Column ( 3) BX - Bond Index (A$25) maturity 3. 3rd maturity . Number of observations : 7
Column ( 4) BX - Bond Index (A$25) maturity 4. 4th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

BX - Bond Index (A$25) . Futures . Settlement Price 
             , BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,, BX - Bond Index (A$25) ,
             ,                        ,,                        ,,                        ,,                        ,
             , BX1st                  ,, BX2nd                  ,, BX3rd                  ,, BX4th                  ,
             , BX - Bond Index (A$25  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,
             , Dec.2005 to Dec.19.2007,, Dec.2005 to Dec.19.2007,, Mar.2006 to Sep.21.2007,,  Jan.2100 to Jan.1.2000,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-12-21   ,       3751.000, 2007-12 ,       3754.000, 2008-03 ,                    na,  ,                    na,  
2007-12-14   ,       3755.500, 2007-12 ,       3757.500, 2008-03 ,                    na,  ,                    na,  
2007-12-07   ,       3784.000, 2007-12 ,       3784.000, 2008-03 ,                    na,  ,                    na,  
2007-11-30   ,       3778.500, 2007-12 ,       3779.000, 2008-03 ,                    na,  ,                    na,  
2007-11-23   ,       3793.500, 2007-12 ,       3794.000, 2008-03 ,                    na,  ,                    na,  
2007-11-16   ,       3779.500, 2007-12 ,       3782.000, 2008-03 ,                    na,  ,                    na,  
2007-11-09   ,       3779.000, 2007-12 ,       3779.500, 2008-03 ,                    na,  ,                    na,  
2007-11-02   ,       3776.000, 2007-12 ,       3781.000, 2008-03 ,                    na,  ,                    na,  
2007-10-26   ,       3797.000, 2007-12 ,       3799.500, 2008-03 ,                    na,  ,                    na,  
2007-10-19   ,       3802.500, 2007-12 ,       3805.500, 2008-03 ,                    na,  ,                    na,  
2007-10-12   ,       3790.000, 2007-12 ,       3792.500, 2008-03 ,                    na,  ,                    na,  
2007-10-05   ,       3800.500, 2007-12 ,       3802.500, 2008-03 ,                    na,  ,                    na,  
2007-09-28   ,       3803.500, 2007-12 ,       3805.500, 2008-03 ,                    na,  ,                    na,  
2007-09-21   ,       3813.000, 2007-09 ,       3804.500, 2007-12 ,       3804.500, 2008-03 ,                    na,  
2007-09-14   ,       3824.500, 2007-09 ,       3824.000, 2007-12 ,                    na,  ,                    na,  
2007-09-07   ,       3817.000, 2007-09 ,       3817.000, 2007-12 ,                    na,  ,                    na,  
2007-08-31   ,       3829.000, 2007-09 ,       3828.500, 2007-12 ,                    na,  ,                    na,  
2007-08-24   ,       3830.000, 2007-09 ,       3830.000, 2007-12 ,                    na,  ,                    na,  
2007-08-17   ,       3844.500, 2007-09 ,       3845.000, 2007-12 ,                    na,  ,                    na,  
2007-08-10   ,       3834.000, 2007-09 ,       3835.500, 2007-12 ,                    na,  ,                    na,  
2007-08-03   ,       3824.500, 2007-09 ,       3827.000, 2007-12 ,                    na,  ,                    na,  
2007-07-27   ,       3832.000, 2007-09 ,       3837.000, 2007-12 ,                    na,  ,                    na,  
2007-07-20   ,       3824.500, 2007-09 ,       3827.500, 2007-12 ,                    na,  ,                    na,  
2007-07-13   ,       3818.000, 2007-09 ,       3821.000, 2007-12 ,                    na,  ,                    na,  
2007-07-06   ,       3815.500, 2007-09 ,       3818.000, 2007-12 ,                    na,  ,                    na,  
2007-06-29   ,       3810.500, 2007-09 ,       3813.000, 2007-12 ,                    na,  ,                    na,  
2007-06-22   ,       3813.100, 2007-06 ,       3817.000, 2007-09 ,       3820.500, 2007-12 ,                    na,  
2007-06-15   ,       3813.000, 2007-06 ,       3815.500, 2007-09 ,                    na,  ,                    na,  
2007-06-08   ,       3814.500, 2007-06 ,       3816.500, 2007-09 ,                    na,  ,                    na,  
2007-06-01   ,       3843.500, 2007-06 ,       3844.000, 2007-09 ,                    na,  ,                    na,  
2007-05-25   ,       3853.500, 2007-06 ,       3854.000, 2007-09 ,                    na,  ,                    na,  
2007-05-18   ,       3854.000, 2007-06 ,       3854.000, 2007-09 ,                    na,  ,                    na,  
2007-05-11   ,       3860.000, 2007-06 ,       3860.500, 2007-09 ,                    na,  ,                    na,  
2007-05-04   ,       3866.500, 2007-06 ,       3865.500, 2007-09 ,                    na,  ,                    na,  
2007-04-27   ,       3861.500, 2007-06 ,       3861.000, 2007-09 ,                    na,  ,                    na,  
2007-04-20   ,       3847.000, 2007-06 ,       3847.000, 2007-09 ,                    na,  ,                    na,  
2007-04-13   ,       3848.500, 2007-06 ,       3849.000, 2007-09 ,                    na,  ,                    na,  
2007-04-06   ,       3857.500, 2007-06 ,       3857.500, 2007-09 ,                    na,  ,                    na,  
2007-03-30   ,       3859.000, 2007-06 ,       3858.000, 2007-09 ,                    na,  ,                    na,  
2007-03-23   ,       3860.000, 2007-06 ,       3859.500, 2007-09 ,                    na,  ,                    na,  
2007-03-16   ,       3881.400, 2007-03 ,       3888.000, 2007-06 ,       3868.000, 2007-09 ,                    na,  
2007-03-09   ,       3887.500, 2007-03 ,       3885.000, 2007-06 ,                    na,  ,                    na,  
2007-03-02   ,       3888.500, 2007-03 ,       3884.500, 2007-06 ,                    na,  ,                    na,  
2007-02-23   ,       3874.000, 2007-03 ,       3872.500, 2007-06 ,                    na,  ,                    na,  
2007-02-16   ,       3877.500, 2007-03 ,       3876.000, 2007-06 ,                    na,  ,                    na,  
2007-02-09   ,       3878.000, 2007-03 ,       3877.000, 2007-06 ,                    na,  ,                    na,  
2007-02-02   ,       3859.500, 2007-03 ,       3858.500, 2007-06 ,                    na,  ,                    na,  
2007-01-26   ,       3874.500, 2007-03 ,       3873.500, 2007-06 ,                    na,  ,                    na,  
2007-01-19   ,       3859.000, 2007-03 ,       3858.500, 2007-06 ,                    na,  ,                    na,  
2007-01-12   ,       3858.500, 2007-03 ,       3858.000, 2007-06 ,                    na,  ,                    na,  
2007-01-05   ,       3868.000, 2007-03 ,       3867.500, 2007-06 ,                    na,  ,                    na,  
2006-12-29   ,       3863.000, 2007-03 ,       3863.000, 2007-06 ,                    na,  ,                    na,  
2006-12-22   ,       3871.600, 2006-12 ,       3873.000, 2007-03 ,       3872.000, 2007-06 ,                    na,  
2006-12-15   ,       3877.500, 2006-12 ,       3875.500, 2007-03 ,                    na,  ,                    na,  
2006-12-08   ,       3900.000, 2006-12 ,       3897.000, 2007-03 ,                    na,  ,                    na,  
2006-12-01   ,       3904.500, 2006-12 ,       3902.000, 2007-03 ,                    na,  ,                    na,  
2006-11-24   ,       3903.000, 2006-12 ,       3900.000, 2007-03 ,                    na,  ,                    na,  
2006-11-17   ,       3896.000, 2006-12 ,       3893.000, 2007-03 ,                    na,  ,                    na,  
2006-11-10   ,       3897.500, 2006-12 ,       3894.500, 2007-03 ,                    na,  ,                    na,  
2006-11-03   ,       3894.500, 2006-12 ,       3894.500, 2007-03 ,                    na,  ,                    na,  
2006-10-27   ,       3888.000, 2006-12 ,       3890.000, 2007-03 ,                    na,  ,                    na,  
2006-10-20   ,       3888.000, 2006-12 ,       3888.500, 2007-03 ,                    na,  ,                    na,  
2006-10-13   ,       3890.000, 2006-12 ,       3890.000, 2007-03 ,                    na,  ,                    na,  
2006-10-06   ,       3917.500, 2006-12 ,       3916.000, 2007-03 ,                    na,  ,                    na,  
2006-09-29   ,       3916.000, 2006-12 ,       3915.000, 2007-03 ,                    na,  ,                    na,  
2006-09-22   ,       3901.200, 2006-09 ,       3912.500, 2006-12 ,       3913.000, 2007-03 ,                    na,  
2006-09-15   ,       3893.500, 2006-09 ,       3893.000, 2006-12 ,                    na,  ,                    na,  
2006-09-08   ,       3899.000, 2006-09 ,       3899.000, 2006-12 ,                    na,  ,                    na,  
2006-09-01   ,       3906.000, 2006-09 ,       3906.000, 2006-12 ,                    na,  ,                    na,  
2006-08-25   ,       3900.500, 2006-09 ,       3901.000, 2006-12 ,                    na,  ,                    na,  
2006-08-18   ,       3893.000, 2006-09 ,       3894.000, 2006-12 ,                    na,  ,                    na,  
2006-08-11   ,       3881.000, 2006-09 ,       3882.000, 2006-12 ,                    na,  ,                    na,  
2006-08-04   ,       3884.000, 2006-09 ,       3884.500, 2006-12 ,                    na,  ,                    na,  
2006-07-28   ,       3876.500, 2006-09 ,       3879.500, 2006-12 ,                    na,  ,                    na,  
2006-07-21   ,       3893.500, 2006-09 ,       3896.500, 2006-12 ,                    na,  ,                    na,  
2006-07-14   ,       3890.500, 2006-09 ,       3896.500, 2006-12 ,                    na,  ,                    na,  
2006-07-07   ,       3893.500, 2006-09 ,       3898.500, 2006-12 ,                    na,  ,                    na,  
2006-06-30   ,       3903.000, 2006-09 ,       3909.000, 2006-12 ,                    na,  ,                    na,  
2006-06-23   ,       3895.500, 2006-09 ,       3899.500, 2006-12 ,                    na,  ,                    na,  
2006-06-16   ,       3908.500, 2006-06 ,       3902.500, 2006-09 ,       3906.000, 2006-12 ,                    na,  
2006-06-09   ,       3911.500, 2006-06 ,       3916.000, 2006-09 ,                    na,  ,                    na,  
2006-06-02   ,       3908.000, 2006-06 ,       3912.500, 2006-09 ,                    na,  ,                    na,  
2006-05-26   ,       3909.500, 2006-06 ,       3913.000, 2006-09 ,                    na,  ,                    na,  
2006-05-19   ,       4009.500, 2006-06 ,       4015.000, 2006-09 ,                    na,  ,                    na,  
2006-05-12   ,       3900.000, 2006-06 ,       3905.000, 2006-09 ,                    na,  ,                    na,  
2006-05-05   ,       3904.500, 2006-06 ,       3909.500, 2006-09 ,                    na,  ,                    na,  
2006-04-28   ,       3914.500, 2006-06 ,       3919.000, 2006-09 ,                    na,  ,                    na,  
2006-04-21   ,       3920.500, 2006-06 ,       3923.500, 2006-09 ,                    na,  ,                    na,  
2006-04-14   ,       3925.500, 2006-06 ,       3927.500, 2006-09 ,                    na,  ,                    na,  
2006-04-07   ,       3934.500, 2006-06 ,       3936.500, 2006-09 ,                    na,  ,                    na,  
2006-03-31   ,       3950.500, 2006-06 ,       3951.000, 2006-09 ,                    na,  ,                    na,  
2006-03-24   ,       3958.500, 2006-06 ,       3958.000, 2006-09 ,                    na,  ,                    na,  
2006-03-17   ,       3956.900, 2006-03 ,       3970.000, 2006-06 ,       3971.000, 2006-09 ,                    na,  
2006-03-10   ,       3952.000, 2006-03 ,       3954.500, 2006-06 ,                    na,  ,                    na,  
2006-03-03   ,       3963.500, 2006-03 ,       3961.000, 2006-06 ,                    na,  ,                    na,  
2006-02-24   ,       3977.000, 2006-03 ,       3971.000, 2006-06 ,                    na,  ,                    na,  
2006-02-17   ,       3972.500, 2006-03 ,       3969.500, 2006-06 ,                    na,  ,                    na,  
2006-02-10   ,       3974.000, 2006-03 ,       3972.000, 2006-06 ,                    na,  ,                    na,  
2006-02-03   ,       3952.500, 2006-03 ,       3957.000, 2006-06 ,                    na,  ,                    na,  
2006-01-27   ,       3967.000, 2006-03 ,       3963.500, 2006-06 ,                    na,  ,                    na,  
2006-01-20   ,       3982.500, 2006-03 ,       3974.000, 2006-06 ,                    na,  ,                    na,  
2006-01-13   ,       3980.500, 2006-03 ,       3978.000, 2006-06 ,                    na,  ,                    na,  
2006-01-06   ,       3980.000, 2006-03 ,       3975.000, 2006-06 ,                    na,  ,                    na,  
2005-12-30   ,       3973.000, 2006-03 ,       3970.000, 2006-06 ,                    na,  ,                    na,  
2005-12-23   ,       3965.000, 2006-03 ,       3968.000, 2006-06 ,                    na,  ,                    na,  
2005-12-16   ,       3958.000, 2006-03 ,       3961.000, 2006-06 ,                    na,  ,                    na,  
2005-12-09   ,       3944.000, 2006-03 ,       3952.000, 2006-06 ,                    na,  ,                    na,