E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

BL - BHP ISF (1000 shares).
Column ( 1) BL - BHP ISF (1000 shares) maturity 1. Nearest maturity . Number of observations : 149
Column ( 2) BL - BHP ISF (1000 shares) maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) BL - BHP ISF (1000 shares) maturity 3. 3rd maturity . Number of observations : 145
Column ( 4) BL - BHP ISF (1000 shares) maturity 4. 4th maturity . Number of observations : 145
Column ( 5) BL - BHP ISF (1000 shares) maturity 5. 5th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

BL - BHP ISF (1000 shares) . Futures . Settlement Price 
             , BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , BL1st                  ,, BL2nd                  ,, BL3rd                  ,, BL4th                  ,, BL5th                  ,
             , BL - BHP ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-12-21   ,         39.500, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14   ,         42.190, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,         43.730, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30   ,         43.640, 2007-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23   ,         40.380, 2007-12 ,         40.450, 2008-03 ,         40.450, 2008-06 ,         40.450, 2008-09 ,                    na,  
2007-11-16   ,         42.520, 2007-12 ,         42.520, 2008-03 ,         42.520, 2008-06 ,         42.520, 2008-09 ,                    na,  
2007-11-09   ,         43.740, 2007-12 ,         43.740, 2008-03 ,         43.740, 2008-06 ,         43.740, 2008-09 ,                    na,  
2007-11-02   ,         46.510, 2007-12 ,         46.510, 2008-03 ,         46.510, 2008-06 ,         46.510, 2008-09 ,                    na,  
2007-10-26   ,         47.020, 2007-12 ,         47.020, 2008-03 ,         47.020, 2008-06 ,         47.020, 2008-09 ,                    na,  
2007-10-19   ,         48.480, 2007-12 ,         48.480, 2008-03 ,         48.480, 2008-06 ,         48.480, 2008-09 ,                    na,  
2007-10-12   ,         47.700, 2007-12 ,         47.700, 2008-03 ,         47.700, 2008-06 ,         47.700, 2008-09 ,                    na,  
2007-10-05   ,         45.480, 2007-12 ,         45.480, 2008-03 ,         45.480, 2008-06 ,         45.480, 2008-09 ,                    na,  
2007-09-28   ,         43.520, 2007-09 ,         46.030, 2007-12 ,         46.030, 2008-03 ,         46.030, 2008-06 ,         46.030, 2008-09 
2007-09-21   ,         40.910, 2007-09 ,         42.190, 2007-12 ,         42.190, 2008-03 ,         42.190, 2008-06 ,                    na,  
2007-09-14   ,         39.370, 2007-09 ,         40.650, 2007-12 ,         40.650, 2008-03 ,         40.650, 2008-06 ,                    na,  
2007-09-07   ,         39.670, 2007-09 ,         40.950, 2007-12 ,         40.950, 2008-03 ,         40.950, 2008-06 ,                    na,  
2007-08-31   ,         38.370, 2007-09 ,         39.650, 2007-12 ,         39.650, 2008-03 ,         39.650, 2008-06 ,                    na,  
2007-08-24   ,         36.680, 2007-09 ,         37.960, 2007-12 ,         37.960, 2008-03 ,         37.960, 2008-06 ,                    na,  
2007-08-17   ,         32.300, 2007-09 ,         33.580, 2007-12 ,         33.580, 2008-03 ,         33.580, 2008-06 ,                    na,  
2007-08-10   ,         34.610, 2007-09 ,         35.890, 2007-12 ,         35.890, 2008-03 ,         35.890, 2008-06 ,                    na,  
2007-08-03   ,         36.650, 2007-09 ,         37.930, 2007-12 ,         37.930, 2008-03 ,         37.930, 2008-06 ,                    na,  
2007-07-27   ,         35.640, 2007-09 ,         36.920, 2007-12 ,         36.920, 2008-03 ,         36.920, 2008-06 ,                    na,  
2007-07-20   ,         37.400, 2007-09 ,         38.680, 2007-12 ,         38.680, 2008-03 ,         38.680, 2008-06 ,                    na,  
2007-07-13   ,         37.800, 2007-09 ,         39.080, 2007-12 ,         39.080, 2008-03 ,         39.080, 2008-06 ,                    na,  
2007-07-06   ,         36.280, 2007-09 ,         37.560, 2007-12 ,         37.560, 2008-03 ,         37.560, 2008-06 ,                    na,  
2007-06-29   ,         34.890, 2007-06 ,         34.080, 2007-09 ,         35.360, 2007-12 ,         35.360, 2008-03 ,         35.360, 2008-06 
2007-06-22   ,         36.680, 2007-06 ,         35.830, 2007-09 ,         37.110, 2007-12 ,         37.110, 2008-03 ,                    na,  
2007-06-15   ,         35.450, 2007-06 ,         34.600, 2007-09 ,         35.880, 2007-12 ,         35.880, 2008-03 ,                    na,  
2007-06-08   ,         34.200, 2007-06 ,         33.380, 2007-09 ,         34.630, 2007-12 ,         34.630, 2008-03 ,                    na,  
2007-06-01   ,         33.560, 2007-06 ,         33.740, 2007-09 ,         33.990, 2007-12 ,         33.990, 2008-03 ,                    na,  
2007-05-25   ,         30.950, 2007-06 ,         31.130, 2007-09 ,         31.380, 2007-12 ,         31.380, 2008-03 ,                    na,  
2007-05-18   ,         30.850, 2007-06 ,         31.030, 2007-09 ,         31.280, 2007-12 ,         31.280, 2008-03 ,                    na,  
2007-05-11   ,         31.430, 2007-06 ,         31.620, 2007-09 ,         31.860, 2007-12 ,         31.860, 2008-03 ,                    na,  
2007-05-04   ,         30.880, 2007-06 ,         31.050, 2007-09 ,         31.310, 2007-12 ,         31.310, 2008-03 ,                    na,  
2007-04-27   ,         29.850, 2007-06 ,         30.040, 2007-09 ,         30.280, 2007-12 ,         30.280, 2008-03 ,                    na,  
2007-04-20   ,         30.310, 2007-06 ,         30.510, 2007-09 ,         30.740, 2007-12 ,         30.740, 2008-03 ,                    na,  
2007-04-13   ,         30.170, 2007-06 ,         30.360, 2007-09 ,         30.600, 2007-12 ,         30.600, 2008-03 ,                    na,  
2007-04-06   ,         30.710, 2007-06 ,         30.910, 2007-09 ,         31.140, 2007-12 ,         31.140, 2008-03 ,                    na,  
2007-03-30   ,         29.820, 2007-03 ,         30.320, 2007-06 ,         30.510, 2007-09 ,         30.750, 2007-12 ,         30.750, 2008-03 
2007-03-23   ,         29.370, 2007-03 ,         28.850, 2007-06 ,         28.690, 2007-09 ,         29.280, 2007-12 ,                    na,  
2007-03-16   ,         28.000, 2007-03 ,         27.480, 2007-06 ,         27.320, 2007-09 ,         27.910, 2007-12 ,                    na,  
2007-03-09   ,         27.460, 2007-03 ,         27.940, 2007-06 ,         26.780, 2007-09 ,         27.370, 2007-12 ,                    na,  
2007-03-02   ,         27.130, 2007-03 ,         27.610, 2007-06 ,         26.450, 2007-09 ,         27.040, 2007-12 ,                    na,  
2007-02-23   ,         28.920, 2007-03 ,         29.370, 2007-06 ,         28.240, 2007-09 ,         28.830, 2007-12 ,                    na,  
2007-02-16   ,         29.040, 2007-03 ,         28.360, 2007-06 ,         28.360, 2007-09 ,         28.950, 2007-12 ,                    na,  
2007-02-09   ,         28.150, 2007-03 ,         27.470, 2007-06 ,         27.470, 2007-09 ,         28.060, 2007-12 ,                    na,  
2007-02-02   ,         26.820, 2007-03 ,         26.140, 2007-06 ,         26.140, 2007-09 ,         26.730, 2007-12 ,                    na,  
2007-01-26   ,         26.280, 2007-03 ,         25.600, 2007-06 ,         25.600, 2007-09 ,         26.190, 2007-12 ,                    na,  
2007-01-19   ,         25.080, 2007-03 ,         24.400, 2007-06 ,         24.400, 2007-09 ,         24.990, 2007-12 ,                    na,  
2007-01-12   ,         25.220, 2007-03 ,         24.540, 2007-06 ,         24.540, 2007-09 ,         25.130, 2007-12 ,                    na,  
2007-01-05   ,         24.530, 2007-03 ,         23.850, 2007-06 ,         23.850, 2007-09 ,         24.440, 2007-12 ,                    na,  
2006-12-29   ,         25.500, 2007-03 ,         24.820, 2007-06 ,         24.820, 2007-09 ,         25.410, 2007-12 ,                    na,  
2006-12-22   ,         25.290, 2006-12 ,         25.190, 2007-03 ,         24.510, 2007-06 ,         24.510, 2007-09 ,         25.100, 2007-12 
2006-12-15   ,         26.070, 2006-12 ,         26.210, 2007-03 ,         25.530, 2007-06 ,         25.530, 2007-09 ,                    na,  
2006-12-08   ,         25.940, 2006-12 ,         26.080, 2007-03 ,         25.400, 2007-06 ,         25.400, 2007-09 ,                    na,  
2006-12-01   ,         26.000, 2006-12 ,         26.150, 2007-03 ,         25.460, 2007-06 ,         25.460, 2007-09 ,                    na,  
2006-11-24   ,         26.100, 2006-12 ,         25.580, 2007-03 ,         25.120, 2007-06 ,         25.120, 2007-09 ,                    na,  
2006-11-17   ,         26.460, 2006-12 ,         25.940, 2007-03 ,         25.480, 2007-06 ,         25.480, 2007-09 ,                    na,  
2006-11-10   ,         27.720, 2006-12 ,         27.200, 2007-03 ,         26.740, 2007-06 ,         26.740, 2007-09 ,                    na,  
2006-11-03   ,         27.250, 2006-12 ,         26.730, 2007-03 ,         26.270, 2007-06 ,         26.270, 2007-09 ,                    na,  
2006-10-27   ,         27.450, 2006-12 ,         26.930, 2007-03 ,         26.470, 2007-06 ,         26.470, 2007-09 ,                    na,  
2006-10-20   ,         27.820, 2006-12 ,         27.300, 2007-03 ,         26.840, 2007-06 ,         26.840, 2007-09 ,                    na,  
2006-10-13   ,         26.480, 2006-12 ,         25.960, 2007-03 ,         25.500, 2007-06 ,         25.500, 2007-09 ,                    na,  
2006-10-06   ,         25.130, 2006-12 ,         24.610, 2007-03 ,         24.150, 2007-06 ,         24.150, 2007-09 ,                    na,  
2006-09-29   ,         25.380, 2006-09 ,         25.780, 2006-12 ,         25.260, 2007-03 ,         24.800, 2007-06 ,         24.800, 2007-09 
2006-09-22   ,         25.130, 2006-09 ,         25.280, 2006-12 ,         24.760, 2007-03 ,         24.300, 2007-06 ,                    na,  
2006-09-15   ,         25.330, 2006-09 ,         25.480, 2006-12 ,         24.960, 2007-03 ,         24.500, 2007-06 ,                    na,  
2006-09-08   ,         27.430, 2006-09 ,         27.580, 2006-12 ,         27.060, 2007-03 ,         26.600, 2007-06 ,                    na,  
2006-09-01   ,         28.030, 2006-09 ,         28.280, 2006-12 ,         27.660, 2007-03 ,         27.200, 2007-06 ,                    na,  
2006-08-25   ,         27.950, 2006-09 ,         28.200, 2006-12 ,         27.580, 2007-03 ,         27.120, 2007-06 ,                    na,  
2006-08-18   ,         28.090, 2006-09 ,         28.740, 2006-12 ,         27.720, 2007-03 ,         27.260, 2007-06 ,                    na,  
2006-08-11   ,         26.330, 2006-09 ,         26.980, 2006-12 ,         25.960, 2007-03 ,         25.500, 2007-06 ,                    na,  
2006-08-04   ,         27.190, 2006-09 ,         27.840, 2006-12 ,         26.820, 2007-03 ,         26.360, 2007-06 ,                    na,  
2006-07-28   ,         27.470, 2006-09 ,         28.080, 2006-12 ,         27.100, 2007-03 ,         26.640, 2007-06 ,                    na,  
2006-07-21   ,         28.000, 2006-09 ,         27.800, 2006-12 ,         27.630, 2007-03 ,         27.170, 2007-06 ,                    na,  
2006-07-14   ,         27.970, 2006-09 ,         27.770, 2006-12 ,         27.600, 2007-03 ,         27.140, 2007-06 ,                    na,  
2006-07-07   ,         28.840, 2006-09 ,         28.640, 2006-12 ,         28.470, 2007-03 ,         28.010, 2007-06 ,                    na,  
2006-06-30   ,         27.790, 2006-06 ,         29.000, 2006-09 ,         28.800, 2006-12 ,         28.630, 2007-03 ,         28.170, 2007-06 
2006-06-23   ,         27.530, 2006-06 ,         27.630, 2006-09 ,         27.430, 2006-12 ,         27.260, 2007-03 ,                    na,  
2006-06-16   ,         27.580, 2006-06 ,         27.730, 2006-09 ,         27.480, 2006-12 ,         27.310, 2007-03 ,                    na,  
2006-06-09   ,         26.680, 2006-06 ,         26.830, 2006-09 ,         26.580, 2006-12 ,         26.410, 2007-03 ,                    na,  
2006-06-02   ,         28.710, 2006-06 ,         28.840, 2006-09 ,         28.610, 2006-12 ,         28.440, 2007-03 ,                    na,  
2006-05-26   ,         28.710, 2006-06 ,         28.840, 2006-09 ,         28.580, 2006-12 ,         28.440, 2007-03 ,                    na,  
2006-05-19   ,         29.660, 2006-06 ,         29.270, 2006-09 ,         29.530, 2006-12 ,         29.390, 2007-03 ,                    na,  
2006-05-12   ,         32.610, 2006-06 ,         32.220, 2006-09 ,         32.480, 2006-12 ,         32.340, 2007-03 ,                    na,  
2006-05-05   ,         31.150, 2006-06 ,         30.760, 2006-09 ,         31.020, 2006-12 ,         30.880, 2007-03 ,                    na,  
2006-04-28   ,         30.090, 2006-06 ,         29.700, 2006-09 ,         29.960, 2006-12 ,         29.820, 2007-03 ,                    na,  
2006-04-21   ,         30.330, 2006-06 ,         30.250, 2006-09 ,         30.200, 2006-12 ,         30.060, 2007-03 ,                    na,  
2006-04-14   ,         30.530, 2006-06 ,         30.450, 2006-09 ,         30.400, 2006-12 ,         30.260, 2007-03 ,                    na,  
2006-04-07   ,         30.260, 2006-06 ,         30.180, 2006-09 ,         30.130, 2006-12 ,         29.990, 2007-03 ,                    na,  
2006-03-31   ,         27.600, 2006-03 ,         28.490, 2006-06 ,         28.410, 2006-09 ,         28.360, 2006-12 ,         28.220, 2007-03 
2006-03-24   ,         26.380, 2006-03 ,         26.730, 2006-06 ,         26.650, 2006-09 ,         26.600, 2006-12 ,                    na,  
2006-03-17   ,         24.980, 2006-03 ,         25.330, 2006-06 ,         25.250, 2006-09 ,         25.200, 2006-12 ,                    na,  
2006-03-10   ,         23.420, 2006-03 ,         23.810, 2006-06 ,         23.690, 2006-09 ,         23.640, 2006-12 ,                    na,  
2006-03-03   ,         24.290, 2006-03 ,         25.320, 2006-06 ,         24.560, 2006-09 ,         24.510, 2006-12 ,                    na,  
2006-02-24   ,         24.470, 2006-03 ,         25.500, 2006-06 ,         24.740, 2006-09 ,         24.690, 2006-12 ,                    na,  
2006-02-17   ,         23.830, 2006-03 ,         24.860, 2006-06 ,         24.100, 2006-09 ,         24.050, 2006-12 ,                    na,  
2006-02-10   ,         24.690, 2006-03 ,         25.720, 2006-06 ,         24.960, 2006-09 ,         24.910, 2006-12 ,                    na,  
2006-02-03   ,         24.550, 2006-03 ,         24.820, 2006-06 ,         24.820, 2006-09 ,         24.770, 2006-12 ,                    na,  
2006-01-27   ,         24.540, 2006-03 ,         25.340, 2006-06 ,         25.340, 2006-09 ,         25.290, 2006-12 ,                    na,  
2006-01-20   ,         24.900, 2006-03 ,         25.700, 2006-06 ,         25.700, 2006-09 ,         25.650, 2006-12 ,                    na,  
2006-01-13   ,         23.890, 2006-03 ,         24.690, 2006-06 ,         24.690, 2006-09 ,         24.640, 2006-12 ,                    na,  
2006-01-06   ,         23.520, 2006-03 ,         24.320, 2006-06 ,         24.320, 2006-09 ,         24.270, 2006-12 ,                    na,  
2005-12-30   ,         22.870, 2006-03 ,         23.670, 2006-06 ,         23.670, 2006-09 ,         23.620, 2006-12 ,                    na,  
2005-12-23   ,         22.490, 2005-12 ,         22.700, 2006-03 ,         23.500, 2006-06 ,         23.500, 2006-09 ,         23.450, 2006-12 
2005-12-16   ,         21.560, 2005-12 ,         21.620, 2006-03 ,         22.420, 2006-06 ,         22.420, 2006-09 ,                    na,  
2005-12-09   ,         21.840, 2005-12 ,         22.070, 2006-03 ,         22.700, 2006-06 ,         22.700, 2006-09 ,                    na,  
2005-12-02   ,         22.000, 2005-12 ,         22.230, 2006-03 ,         22.860, 2006-06 ,         22.860, 2006-09 ,                    na,  
2005-11-25   ,         21.810, 2005-12 ,         22.040, 2006-03 ,         22.670, 2006-06 ,         22.670, 2006-09 ,                    na,  
2005-11-18   ,         21.770, 2005-12 ,         22.000, 2006-03 ,         22.630, 2006-06 ,         22.630, 2006-09 ,                    na,  
2005-11-11   ,         21.030, 2005-12 ,         21.290, 2006-03 ,         21.950, 2006-06 ,         21.950, 2006-09 ,                    na,  
2005-11-04   ,         21.440, 2005-12 ,         22.060, 2006-03 ,         22.360, 2006-06 ,         22.360, 2006-09 ,                    na,  
2005-10-28   ,         20.260, 2005-12 ,         21.180, 2006-03 ,         21.180, 2006-06 ,         21.180, 2006-09 ,                    na,  
2005-10-21   ,         20.090, 2005-12 ,         21.180, 2006-03 ,         21.180, 2006-06 ,         21.180, 2006-09 ,                    na,  
2005-10-14   ,         20.140, 2005-12 ,         21.230, 2006-03 ,         21.230, 2006-06 ,         21.230, 2006-09 ,                    na,  
2005-10-07   ,         20.680, 2005-12 ,         21.770, 2006-03 ,         21.770, 2006-06 ,         21.770, 2006-09 ,                    na,  
2005-09-30   ,         22.480, 2005-09 ,         22.750, 2005-12 ,         23.840, 2006-03 ,         23.840, 2006-06 ,         23.060, 2006-09 
2005-09-23   ,         21.120, 2005-09 ,         21.590, 2005-12 ,         22.680, 2006-03 ,         22.680, 2006-06 ,                    na,  
2005-09-16   ,         20.750, 2005-09 ,         21.220, 2005-12 ,         22.310, 2006-03 ,         22.310, 2006-06 ,                    na,  
2005-09-09   ,         19.970, 2005-09 ,         20.440, 2005-12 ,         21.530, 2006-03 ,         21.530, 2006-06 ,                    na,  
2005-09-02   ,         20.650, 2005-09 ,         21.080, 2005-12 ,         22.210, 2006-03 ,         22.210, 2006-06 ,                    na,  
2005-08-26   ,         19.900, 2005-09 ,         20.590, 2005-12 ,         21.460, 2006-03 ,         21.460, 2006-06 ,                    na,  
2005-08-19   ,         20.930, 2005-09 ,         20.940, 2005-12 ,         20.730, 2006-03 ,         20.730, 2006-06 ,                    na,  
2005-08-12   ,         21.160, 2005-09 ,         21.230, 2005-12 ,         20.960, 2006-03 ,         20.960, 2006-06 ,                    na,  
2005-08-05   ,         19.780, 2005-09 ,         19.980, 2005-12 ,         19.580, 2006-03 ,         19.580, 2006-06 ,                    na,  
2005-07-29   ,         19.420, 2005-09 ,         19.620, 2005-12 ,         19.220, 2006-03 ,         19.220, 2006-06 ,                    na,  
2005-07-22   ,         19.110, 2005-09 ,         19.310, 2005-12 ,         18.910, 2006-03 ,         18.910, 2006-06 ,                    na,  
2005-07-15   ,         18.590, 2005-09 ,         18.820, 2005-12 ,         18.390, 2006-03 ,         18.390, 2006-06 ,                    na,  
2005-07-08   ,         18.430, 2005-09 ,         18.660, 2005-12 ,         18.230, 2006-03 ,         18.230, 2006-06 ,                    na,  
2005-07-01   ,         18.180, 2005-09 ,         18.420, 2005-12 ,         17.980, 2006-03 ,         17.980, 2006-06 ,                    na,  
2005-06-24   ,         17.790, 2005-06 ,         17.780, 2005-09 ,         18.010, 2005-12 ,         17.580, 2006-03 ,         17.580, 2006-06 
2005-06-17   ,         18.240, 2005-06 ,         18.310, 2005-09 ,         18.240, 2005-12 ,         17.800, 2006-03 ,                    na,  
2005-06-10   ,         17.180, 2005-06 ,         17.250, 2005-09 ,         17.180, 2005-12 ,         16.740, 2006-03 ,                    na,  
2005-06-03   ,         17.480, 2005-06 ,         17.550, 2005-09 ,         17.040, 2005-12 ,         17.040, 2006-03 ,                    na,  
2005-05-27   ,         16.530, 2005-06 ,         16.580, 2005-09 ,         16.090, 2005-12 ,         16.090, 2006-03 ,                    na,  
2005-05-20   ,         15.970, 2005-06 ,         16.010, 2005-09 ,         15.530, 2005-12 ,         15.530, 2006-03 ,                    na,  
2005-05-13   ,         16.030, 2005-06 ,         16.090, 2005-09 ,         15.590, 2005-12 ,         15.590, 2006-03 ,                    na,  
2005-05-06   ,         16.670, 2005-06 ,         16.730, 2005-09 ,         16.230, 2005-12 ,         16.230, 2006-03 ,                    na,  
2005-04-29   ,         16.170, 2005-06 ,         16.220, 2005-09 ,         15.730, 2005-12 ,         15.730, 2006-03 ,                    na,  
2005-04-22   ,         17.250, 2005-06 ,         17.320, 2005-09 ,         16.810, 2005-12 ,         16.810, 2006-03 ,                    na,  
2005-04-15   ,         16.830, 2005-06 ,         16.910, 2005-09 ,         16.390, 2005-12 ,         16.390, 2006-03 ,                    na,  
2005-04-08   ,         18.650, 2005-06 ,         18.750, 2005-09 ,         18.210, 2005-12 ,         18.210, 2006-03 ,                    na,  
2005-04-01   ,         18.550, 2005-06 ,         18.650, 2005-09 ,         18.110, 2005-12 ,         18.110, 2006-03 ,                    na,  
2005-03-25   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         18.620, 2005-03 ,         18.890, 2005-06 ,         18.410, 2005-09 ,         18.450, 2005-12 ,                    na,  
2005-03-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         19.000, 2005-03 ,         19.260, 2005-06 ,         18.790, 2005-09 ,         18.830, 2005-12 ,                    na,  
2005-02-25   ,         18.460, 2005-03 ,         18.710, 2005-06 ,         18.250, 2005-09 ,         18.290, 2005-12 ,                    na,  
2005-02-18   ,         16.850, 2005-03 ,         17.080, 2005-06 ,         16.640, 2005-09 ,         16.680, 2005-12 ,                    na,  
2005-02-11   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         17.120, 2005-03 ,         17.340, 2005-06 ,         16.910, 2005-09 ,         16.950, 2005-12 ,                    na,  
2005-01-28   ,         15.990, 2005-03 ,         16.200, 2005-06 ,         15.780, 2005-09 ,         15.820, 2005-12 ,                    na,