E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

ZI - FoX15 Gross Share Price Index (NZ$10 * SPI).
Column ( 1) ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) maturity 2. 2nd maturity . Number of observations : 209
Column ( 3) ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) maturity 3. 3rd maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

ZI - FoX15 Gross Share Price Index (NZ$10 * SPI) . Futures . Settlement Price 
             , ZI - FoX15 Gross Share ,, ZI - FoX15 Gross Share ,, ZI - FoX15 Gross Share ,
             , Price Index (NZ$10     ,, Price Index (NZ$10     ,, Price Index (NZ$10     ,
             , * SPI)                 ,, * SPI)                 ,, * SPI)                 ,
             , ZI1st                  ,, ZI2nd                  ,, ZI3rd                  ,
             , ZI - FoX15 Gross Shar  ,, 2nd nearest expn       ,, Third nearest expn     ,
             , e Price Index (NZ$10   ,,                        ,,                        ,
             , * SPI); Nearest expira ,,                        ,,                        ,
             , tion                   ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Mar.2005 to Dec.19.2008,
End of       ,                        ,,                        ,,                        ,
2009-01-23   ,       4914.000, 2009-03 ,       4882.000, 2009-06 ,                    na,  
2009-01-16   ,       4958.000, 2009-03 ,       4926.000, 2009-06 ,                    na,  
2009-01-09   ,       4976.000, 2009-03 ,       4944.000, 2009-06 ,                    na,  
2009-01-02   ,       4855.000, 2009-03 ,       4823.000, 2009-06 ,                    na,  
2008-12-26   ,       4846.000, 2009-03 ,       4814.000, 2009-06 ,                    na,  
2008-12-19   ,       4929.000, 2008-12 ,       4821.000, 2009-03 ,       4789.000, 2009-06 
2008-12-12   ,       4835.000, 2008-12 ,       4835.000, 2009-03 ,                    na,  
2008-12-05   ,       4868.000, 2008-12 ,       4868.000, 2009-03 ,                    na,  
2008-11-28   ,       4902.000, 2008-12 ,       4902.000, 2009-03 ,                    na,  
2008-11-21   ,       4646.000, 2008-12 ,       4646.000, 2009-03 ,                    na,  
2008-11-14   ,       4973.000, 2008-12 ,       4973.000, 2009-03 ,                    na,  
2008-11-07   ,       4927.000, 2008-12 ,       4927.000, 2009-03 ,                    na,  
2008-10-31   ,       5038.000, 2008-12 ,       5038.000, 2009-03 ,                    na,  
2008-10-24   ,       4959.000, 2008-12 ,       4959.000, 2009-03 ,                    na,  
2008-10-17   ,       5024.000, 2008-12 ,       5024.000, 2009-03 ,                    na,  
2008-10-10   ,       5060.000, 2008-12 ,       5060.000, 2009-03 ,                    na,  
2008-10-03   ,       5683.000, 2008-12 ,       5683.000, 2009-03 ,                    na,  
2008-09-26   ,       5678.000, 2008-12 ,       5678.000, 2009-03 ,                    na,  
2008-09-19   ,       5674.000, 2008-09 ,       5692.000, 2008-12 ,       5810.000, 2009-03 
2008-09-12   ,       5917.000, 2008-09 ,       5917.000, 2008-12 ,                    na,  
2008-09-05   ,       5900.000, 2008-09 ,       5900.000, 2008-12 ,                    na,  
2008-08-29   ,       5911.000, 2008-09 ,       5911.000, 2008-12 ,                    na,  
2008-08-22   ,       5790.000, 2008-09 ,       5790.000, 2008-12 ,                    na,  
2008-08-15   ,       5838.000, 2008-09 ,       5838.000, 2008-12 ,                    na,  
2008-08-08   ,       5852.000, 2008-09 ,       5852.000, 2008-12 ,                    na,  
2008-08-01   ,       5834.000, 2008-09 ,       5834.000, 2008-12 ,                    na,  
2008-07-25   ,       5713.000, 2008-09 ,       5713.000, 2008-12 ,                    na,  
2008-07-18   ,       5446.000, 2008-09 ,       5446.000, 2008-12 ,                    na,  
2008-07-11   ,       5440.000, 2008-09 ,       5440.000, 2008-12 ,                    na,  
2008-07-04   ,       5488.000, 2008-09 ,       5488.000, 2008-12 ,                    na,  
2008-06-27   ,       5613.000, 2008-09 ,       5613.000, 2008-12 ,                    na,  
2008-06-20   ,       5821.000, 2008-06 ,       5708.000, 2008-09 ,       5708.000, 2008-12 
2008-06-13   ,       5932.000, 2008-06 ,       5932.000, 2008-09 ,                    na,  
2008-06-06   ,       6188.000, 2008-06 ,       6188.000, 2008-09 ,                    na,  
2008-05-30   ,       6376.000, 2008-06 ,       6376.000, 2008-09 ,                    na,  
2008-05-23   ,       6300.000, 2008-06 ,       6300.000, 2008-09 ,                    na,  
2008-05-16   ,       6461.000, 2008-06 ,       6461.000, 2008-09 ,                    na,  
2008-05-09   ,       6340.000, 2008-06 ,       6340.000, 2008-09 ,                    na,  
2008-05-02   ,       6477.000, 2008-06 ,       6477.000, 2008-09 ,                    na,  
2008-04-25   ,       6414.000, 2008-06 ,       6414.000, 2008-09 ,                    na,  
2008-04-18   ,       6289.000, 2008-06 ,       6289.000, 2008-09 ,                    na,  
2008-04-11   ,       6158.000, 2008-06 ,       6158.000, 2008-09 ,                    na,  
2008-04-04   ,       6466.000, 2008-06 ,       6466.000, 2008-09 ,                    na,  
2008-03-28   ,       6135.000, 2008-06 ,       6135.000, 2008-09 ,       6121.000, 2008-09 
2008-03-21   ,       6150.000, 2008-03 ,       6150.000, 2008-06 ,                    na,  
2008-03-14   ,       6186.000, 2008-03 ,       6186.000, 2008-06 ,                    na,  
2008-03-07   ,       6311.000, 2008-03 ,       6311.000, 2008-06 ,                    na,  
2008-02-29   ,       6340.000, 2008-03 ,       6340.000, 2008-06 ,                    na,  
2008-02-22   ,       6501.000, 2008-03 ,       6501.000, 2008-06 ,                    na,  
2008-02-15   ,       6392.000, 2008-03 ,       6392.000, 2008-06 ,                    na,  
2008-02-08   ,       6568.000, 2008-03 ,       6568.000, 2008-06 ,                    na,  
2008-02-01   ,       6804.000, 2008-03 ,       6804.000, 2008-06 ,                    na,  
2008-01-25   ,       6843.000, 2008-03 ,       6843.000, 2008-06 ,                    na,  
2008-01-18   ,       6732.000, 2008-03 ,       6732.000, 2008-06 ,                    na,  
2008-01-11   ,       7081.000, 2008-03 ,       7081.000, 2008-06 ,                    na,  
2008-01-04   ,       7356.000, 2008-03 ,       7356.000, 2008-06 ,                    na,  
2007-12-28   ,       7413.000, 2008-03 ,       7413.000, 2008-06 ,                    na,  
2007-12-21   ,       7353.000, 2007-12 ,       7424.000, 2008-03 ,       7442.000, 2008-06 
2007-12-14   ,       7495.000, 2007-12 ,       7495.000, 2008-03 ,                    na,  
2007-12-07   ,       7664.000, 2007-12 ,       7664.000, 2008-03 ,                    na,  
2007-11-30   ,       7565.000, 2007-12 ,       7565.000, 2008-03 ,                    na,  
2007-11-23   ,       7549.000, 2007-12 ,       7549.000, 2008-03 ,                    na,  
2007-11-16   ,       7594.000, 2007-12 ,       7594.000, 2008-03 ,                    na,  
2007-11-09   ,       7585.000, 2007-12 ,       7585.000, 2008-03 ,                    na,  
2007-11-02   ,       7571.000, 2007-12 ,       7571.000, 2008-03 ,                    na,  
2007-10-26   ,       7773.000, 2007-12 ,       7773.000, 2008-03 ,                    na,  
2007-10-19   ,       7966.000, 2007-12 ,       7966.000, 2008-03 ,                    na,  
2007-10-12   ,       7949.000, 2007-12 ,       7949.000, 2008-03 ,                    na,  
2007-10-05   ,       7879.000, 2007-12 ,       7879.000, 2008-03 ,                    na,  
2007-09-28   ,       7856.000, 2007-12 ,       7856.000, 2008-03 ,                    na,  
2007-09-21   ,       7711.000, 2007-09 ,       7791.000, 2007-12 ,       7577.000, 2008-03 
2007-09-14   ,       7457.000, 2007-09 ,       7457.000, 2007-12 ,                    na,  
2007-09-07   ,       7415.000, 2007-09 ,       7415.000, 2007-12 ,                    na,  
2007-08-31   ,       7342.000, 2007-09 ,       7342.000, 2007-12 ,                    na,  
2007-08-24   ,       7241.000, 2007-09 ,       7241.000, 2007-12 ,                    na,  
2007-08-17   ,       6956.000, 2007-09 ,       6956.000, 2007-12 ,                    na,  
2007-08-10   ,       7415.000, 2007-09 ,       7415.000, 2007-12 ,                    na,  
2007-08-03   ,       7430.000, 2007-09 ,       7430.000, 2007-12 ,                    na,  
2007-07-27   ,       7724.000, 2007-09 ,       7724.000, 2007-12 ,                    na,  
2007-07-20   ,       7851.000, 2007-09 ,       7851.000, 2007-12 ,                    na,  
2007-07-13   ,       7676.000, 2007-09 ,       7676.000, 2007-12 ,                    na,  
2007-07-06   ,       7636.000, 2007-09 ,       7636.000, 2007-12 ,                    na,  
2007-06-29   ,       7675.000, 2007-09 ,       7675.000, 2007-12 ,                    na,  
2007-06-22   ,       7928.000, 2007-06 ,       7756.000, 2007-09 ,       7756.000, 2007-12 
2007-06-15   ,       7632.000, 2007-06 ,       7632.000, 2007-09 ,                    na,  
2007-06-08   ,       7616.000, 2007-06 ,       7616.000, 2007-09 ,                    na,  
2007-06-01   ,       7836.000, 2007-06 ,       7836.000, 2007-09 ,                    na,  
2007-05-25   ,       7904.000, 2007-06 ,       7904.000, 2007-09 ,                    na,  
2007-05-18   ,       7811.000, 2007-06 ,       7811.000, 2007-09 ,                    na,  
2007-05-11   ,       7680.000, 2007-06 ,       7680.000, 2007-09 ,                    na,  
2007-05-04   ,       7646.000, 2007-06 ,       7646.000, 2007-09 ,                    na,  
2007-04-27   ,       7557.000, 2007-06 ,       7557.000, 2007-09 ,                    na,  
2007-04-20   ,       7571.000, 2007-06 ,       7571.000, 2007-09 ,                    na,  
2007-04-13   ,       7530.000, 2007-06 ,       7530.000, 2007-09 ,                    na,  
2007-04-06   ,       7562.000, 2007-06 ,       7562.000, 2007-09 ,                    na,  
2007-03-30   ,       7472.000, 2007-06 ,       7472.000, 2007-09 ,                    na,  
2007-03-23   ,       7391.000, 2007-06 ,       7391.000, 2007-09 ,                    na,  
2007-03-16   ,       7386.000, 2007-03 ,       7353.000, 2007-06 ,       7425.000, 2007-09 
2007-03-09   ,       7509.000, 2007-03 ,       7509.000, 2007-06 ,                    na,  
2007-03-02   ,       7589.000, 2007-03 ,       7589.000, 2007-06 ,                    na,  
2007-02-23   ,       7593.000, 2007-03 ,       7593.000, 2007-06 ,                    na,  
2007-02-16   ,       7743.000, 2007-03 ,       7743.000, 2007-06 ,                    na,  
2007-02-09   ,       7754.000, 2007-03 ,       7754.000, 2007-06 ,                    na,  
2007-02-02   ,       7687.000, 2007-03 ,       7687.000, 2007-06 ,                    na,  
2007-01-26   ,       7691.000, 2007-03 ,       7691.000, 2007-06 ,                    na,  
2007-01-19   ,       7584.000, 2007-03 ,       7584.000, 2007-06 ,                    na,  
2007-01-12   ,       7491.000, 2007-03 ,       7491.000, 2007-06 ,                    na,  
2007-01-05   ,       7459.000, 2007-03 ,       7459.000, 2007-06 ,                    na,  
2006-12-29   ,       7535.000, 2007-03 ,       7535.000, 2007-06 ,                    na,  
2006-12-22   ,       7449.000, 2006-12 ,       7471.000, 2007-03 ,       7434.000, 2007-06 
2006-12-15   ,       7419.000, 2006-12 ,       7419.000, 2007-03 ,                    na,  
2006-12-08   ,       7017.000, 2006-12 ,       7017.000, 2007-03 ,                    na,  
2006-12-01   ,       6927.000, 2006-12 ,       6927.000, 2007-03 ,                    na,  
2006-11-24   ,       6890.000, 2006-12 ,       6890.000, 2007-03 ,                    na,  
2006-11-17   ,       6819.000, 2006-12 ,       6819.000, 2007-03 ,                    na,  
2006-11-10   ,       6874.000, 2006-12 ,       6874.000, 2007-03 ,                    na,  
2006-11-03   ,       6763.000, 2006-12 ,       6763.000, 2007-03 ,                    na,  
2006-10-27   ,       6637.000, 2006-12 ,       6637.000, 2007-03 ,                    na,  
2006-10-20   ,       6628.000, 2006-12 ,       6628.000, 2007-03 ,                    na,  
2006-10-13   ,       6546.000, 2006-12 ,       6546.000, 2007-03 ,                    na,  
2006-10-06   ,       6479.000, 2006-12 ,       6479.000, 2007-03 ,                    na,  
2006-09-29   ,       6500.000, 2006-12 ,       6500.000, 2007-03 ,                    na,  
2006-09-22   ,       6388.000, 2006-09 ,       6328.000, 2006-12 ,       6328.000, 2007-03 
2006-09-15   ,       6387.000, 2006-09 ,       6387.000, 2006-12 ,                    na,  
2006-09-08   ,       6315.000, 2006-09 ,       6315.000, 2006-12 ,                    na,  
2006-09-01   ,       6310.000, 2006-09 ,       6310.000, 2006-12 ,                    na,  
2006-08-25   ,       6222.000, 2006-09 ,       6222.000, 2006-12 ,                    na,  
2006-08-18   ,       6167.000, 2006-09 ,       6167.000, 2006-12 ,                    na,  
2006-08-11   ,       6245.000, 2006-09 ,       6245.000, 2006-12 ,                    na,  
2006-08-04   ,       6373.000, 2006-09 ,       6373.000, 2006-12 ,                    na,  
2006-07-28   ,       6322.000, 2006-09 ,       6322.000, 2006-12 ,                    na,  
2006-07-21   ,       6302.000, 2006-09 ,       6302.000, 2006-12 ,                    na,  
2006-07-14   ,       6493.000, 2006-09 ,       6493.000, 2006-12 ,                    na,  
2006-07-07   ,       6506.000, 2006-09 ,       6506.000, 2006-12 ,                    na,  
2006-06-30   ,       6405.000, 2006-09 ,       6405.000, 2006-12 ,                    na,  
2006-06-23   ,       6421.000, 2006-09 ,       6421.000, 2006-12 ,                    na,  
2006-06-16   ,       6321.000, 2006-06 ,       6394.000, 2006-09 ,       6487.000, 2006-12 
2006-06-09   ,       6534.000, 2006-06 ,       6534.000, 2006-09 ,                    na,  
2006-06-02   ,       6546.000, 2006-06 ,       6546.000, 2006-09 ,                    na,  
2006-05-26   ,       6473.000, 2006-06 ,       6473.000, 2006-09 ,                    na,  
2006-05-19   ,       6627.000, 2006-06 ,       6627.000, 2006-09 ,                    na,  
2006-05-12   ,       6615.000, 2006-06 ,       6615.000, 2006-09 ,                    na,  
2006-05-05   ,       6608.000, 2006-06 ,       6608.000, 2006-09 ,                    na,  
2006-04-28   ,       6942.000, 2006-06 ,       6942.000, 2006-09 ,                    na,  
2006-04-21   ,       6768.000, 2006-06 ,       6768.000, 2006-09 ,                    na,  
2006-04-14   ,       6873.000, 2006-06 ,       6873.000, 2006-09 ,                    na,  
2006-04-07   ,       6999.000, 2006-06 ,       6999.000, 2006-09 ,                    na,  
2006-03-31   ,       6790.000, 2006-06 ,       6790.000, 2006-09 ,                    na,  
2006-03-24   ,       6501.000, 2006-06 ,       6501.000, 2006-09 ,                    na,  
2006-03-17   ,       6542.000, 2006-03 ,       6472.000, 2006-06 ,       6472.000, 2006-09 
2006-03-10   ,       6417.000, 2006-03 ,       6365.000, 2006-06 ,                    na,  
2006-03-03   ,       6282.000, 2006-03 ,       6230.000, 2006-06 ,                    na,  
2006-02-24   ,       6239.000, 2006-03 ,       6187.000, 2006-06 ,                    na,  
2006-02-17   ,       6180.000, 2006-03 ,       6128.000, 2006-06 ,                    na,  
2006-02-10   ,       6204.000, 2006-03 ,       6152.000, 2006-06 ,                    na,  
2006-02-03   ,       6295.000, 2006-03 ,       6243.000, 2006-06 ,                    na,  
2006-01-27   ,       6199.000, 2006-03 ,       6147.000, 2006-06 ,                    na,  
2006-01-20   ,       6190.000, 2006-03 ,       6138.000, 2006-06 ,                    na,  
2006-01-13   ,       6261.000, 2006-03 ,       6209.000, 2006-06 ,                    na,  
2006-01-06   ,       6262.000, 2006-03 ,       6210.000, 2006-06 ,                    na,  
2005-12-30   ,       6298.000, 2006-03 ,       6246.000, 2006-06 ,                    na,  
2005-12-23   ,       6170.000, 2006-03 ,       6118.000, 2006-06 ,                    na,  
2005-12-16   ,       6030.000, 2005-12 ,       6134.000, 2006-03 ,       6082.000, 2006-06 
2005-12-09   ,       5935.000, 2005-12 ,       5935.000, 2006-03 ,                    na,  
2005-12-02   ,       6164.000, 2005-12 ,       6164.000, 2006-03 ,                    na,  
2005-11-25   ,       6230.000, 2005-12 ,       6230.000, 2006-03 ,                    na,  
2005-11-18   ,       6233.000, 2005-12 ,       6233.000, 2006-03 ,                    na,  
2005-11-11   ,       6111.000, 2005-12 ,       6111.000, 2006-03 ,                    na,  
2005-11-04   ,       6234.000, 2005-12 ,       6234.000, 2006-03 ,                    na,  
2005-10-28   ,       6137.000, 2005-12 ,       6137.000, 2006-03 ,                    na,  
2005-10-21   ,       6089.000, 2005-12 ,       6089.000, 2006-03 ,                    na,  
2005-10-14   ,       6298.000, 2005-12 ,       6298.000, 2006-03 ,                    na,  
2005-10-07   ,       6389.000, 2005-12 ,       6389.000, 2006-03 ,                    na,  
2005-09-30   ,       6468.000, 2005-12 ,       6468.000, 2006-03 ,                    na,  
2005-09-23   ,       6356.000, 2005-12 ,       6356.000, 2006-03 ,                    na,  
2005-09-16   ,       6383.000, 2005-09 ,       6424.000, 2005-12 ,       6429.000, 2006-03 
2005-09-09   ,       6343.000, 2005-09 ,       6343.000, 2005-12 ,                    na,  
2005-09-02   ,       6345.000, 2005-09 ,       6345.000, 2005-12 ,                    na,  
2005-08-26   ,       6206.000, 2005-09 ,       6206.000, 2005-12 ,                    na,  
2005-08-19   ,       6258.000, 2005-09 ,       6258.000, 2005-12 ,                    na,  
2005-08-12   ,       6213.000, 2005-09 ,       6213.000, 2005-12 ,                    na,  
2005-08-05   ,       6222.000, 2005-09 ,       6222.000, 2005-12 ,                    na,  
2005-07-29   ,       6266.000, 2005-09 ,       6266.000, 2005-12 ,                    na,  
2005-07-22   ,       6173.000, 2005-09 ,       6173.000, 2005-12 ,                    na,  
2005-07-15   ,       6197.000, 2005-09 ,       6197.000, 2005-12 ,                    na,  
2005-07-08   ,       6077.000, 2005-09 ,       6077.000, 2005-12 ,                    na,  
2005-07-01   ,       6002.000, 2005-09 ,       6002.000, 2005-12 ,                    na,  
2005-06-24   ,       5816.000, 2005-09 ,       5816.000, 2005-12 ,                    na,  
2005-06-17   ,       5862.000, 2005-06 ,       5904.000, 2005-09 ,       5904.000, 2005-12 
2005-06-10   ,       5712.000, 2005-06 ,       5712.000, 2005-09 ,                    na,  
2005-06-03   ,       5687.000, 2005-06 ,       5687.000, 2005-09 ,                    na,  
2005-05-27   ,       5610.000, 2005-06 ,       5610.000, 2005-09 ,                    na,  
2005-05-20   ,       5564.000, 2005-06 ,       5564.000, 2005-09 ,                    na,  
2005-05-13   ,       5467.000, 2005-06 ,       5467.000, 2005-09 ,                    na,  
2005-05-06   ,       5391.000, 2005-06 ,       5391.000, 2005-09 ,                    na,  
2005-04-29   ,       5535.000, 2005-06 ,       5535.000, 2005-09 ,                    na,  
2005-04-22   ,       5454.000, 2005-06 ,       5454.000, 2005-09 ,                    na,  
2005-04-15   ,       5584.000, 2005-06 ,       5584.000, 2005-09 ,                    na,  
2005-04-08   ,       5657.000, 2005-06 ,       5657.000, 2005-09 ,                    na,  
2005-04-01   ,       5617.000, 2005-06 ,       5617.000, 2005-09 ,                    na,  
2005-03-25   ,       5705.000, 2005-06 ,       5705.000, 2005-09 ,                    na,  
2005-03-18   ,       5784.100, 2005-03 ,       5797.000, 2005-06 ,       5797.000, 2005-09 
2005-03-11   ,       5802.000, 2005-03 ,       5802.000, 2005-06 ,                    na,  
2005-03-04   ,       5861.000, 2005-03 ,       5861.000, 2005-06 ,                    na,  
2005-02-25   ,       5861.000, 2005-03 ,       5861.000, 2005-06 ,                    na,  
2005-02-18   ,       5861.000, 2005-03 ,       5861.000, 2005-06 ,                    na,  
2005-02-11   ,       5909.000, 2005-03 ,       5909.000, 2005-06 ,                    na,  
2005-02-04   ,       5824.000, 2005-03 ,       5824.000, 2005-06 ,                    na,  
2005-01-28   ,       5753.000, 2005-03 ,       5753.000, 2005-06 ,                    na,