E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash).
Column ( 1) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 2. 2nd maturity . Number of observations : 209
Column ( 3) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 3. 3rd maturity . Number of observations : 209
Column ( 4) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 4. 4th maturity . Number of observations : 209
Column ( 5) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 5. 5th maturity . Number of observations : 209
Column ( 6) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 6. 6th maturity . Number of observations : 209
Column ( 7) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 7. 7th maturity . Number of observations : 209
Column ( 8) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 8. 8th maturity . Number of observations : 209
Column ( 9) IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) maturity 9. 9th maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

IB - 30 Day Interbank Cash Rate (RBA Interbank Overnight Cash) . Futures . Settlement Price 
             , IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,, IB - 30 Day Interbank  ,
             , Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,, Cash Rate (RBA Interba ,
             , nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,, nk Overnight Cash)     ,
             , IB1st                  ,, IB2nd                  ,, IB3rd                  ,, IB4th                  ,, IB5th                  ,, IB6th                  ,, IB7th                  ,, IB8th                  ,, IB9th                  ,
             , IB - 30 Day Interbank  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Cash Rate (RBA Interb  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ank Overnight Cash);   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         95.765, 2009-01 ,         96.545, 2009-02 ,         97.165, 2009-03 ,         97.410, 2009-04 ,         97.565, 2009-05 ,         97.640, 2009-06 ,         97.650, 2009-07 ,         97.685, 2009-08 ,         97.615, 2009-09 
2009-01-16   ,         95.765, 2009-01 ,         96.520, 2009-02 ,         97.120, 2009-03 ,         97.365, 2009-04 ,         97.550, 2009-05 ,         97.625, 2009-06 ,         97.635, 2009-07 ,         97.665, 2009-08 ,         97.635, 2009-09 
2009-01-09   ,         95.785, 2009-01 ,         96.510, 2009-02 ,         96.995, 2009-03 ,         97.210, 2009-04 ,         97.305, 2009-05 ,         97.360, 2009-06 ,         97.475, 2009-07 ,         97.475, 2009-08 ,         97.455, 2009-09 
2009-01-02   ,         95.685, 2008-12 ,         95.835, 2009-01 ,         96.635, 2009-02 ,         97.105, 2009-03 ,         97.355, 2009-04 ,         97.415, 2009-05 ,         97.505, 2009-06 ,         97.545, 2009-07 ,         97.505, 2009-08 
2008-12-26   ,         95.695, 2008-12 ,         95.890, 2009-01 ,         96.745, 2009-02 ,         97.115, 2009-03 ,         97.335, 2009-04 ,         97.395, 2009-05 ,         97.435, 2009-06 ,         97.445, 2009-07 ,         97.430, 2009-08 
2008-12-19   ,         95.700, 2008-12 ,         95.880, 2009-01 ,         96.770, 2009-02 ,         97.140, 2009-03 ,         97.350, 2009-04 ,         97.425, 2009-05 ,         97.455, 2009-06 ,         97.445, 2009-07 ,         97.435, 2009-08 
2008-12-12   ,         95.705, 2008-12 ,         95.985, 2009-01 ,         96.815, 2009-02 ,         97.185, 2009-03 ,         97.380, 2009-04 ,         97.450, 2009-05 ,         97.460, 2009-06 ,         97.505, 2009-07 ,         97.490, 2009-08 
2008-12-05   ,         95.710, 2008-12 ,         95.880, 2009-01 ,         96.585, 2009-02 ,         96.940, 2009-03 ,         97.085, 2009-04 ,         97.220, 2009-05 ,         97.275, 2009-06 ,         97.275, 2009-07 ,         97.180, 2009-08 
2008-11-28   ,         94.655, 2008-11 ,         95.745, 2008-12 ,         95.940, 2009-01 ,         96.695, 2009-02 ,         97.025, 2009-03 ,         97.115, 2009-04 ,         97.165, 2009-05 ,         97.170, 2009-06 ,         97.130, 2009-07 
2008-11-21   ,         94.680, 2008-11 ,         95.890, 2008-12 ,         96.000, 2009-01 ,         96.875, 2009-02 ,         97.150, 2009-03 ,         97.250, 2009-04 ,         97.265, 2009-05 ,         97.250, 2009-06 ,         97.235, 2009-07 
2008-11-14   ,         94.675, 2008-11 ,         95.665, 2008-12 ,         95.770, 2009-01 ,         96.515, 2009-02 ,         96.685, 2009-03 ,         96.795, 2009-04 ,         96.875, 2009-05 ,         96.785, 2009-06 ,         96.745, 2009-07 
2008-11-07   ,         94.685, 2008-11 ,         95.650, 2008-12 ,         95.720, 2009-01 ,         96.415, 2009-02 ,         96.565, 2009-03 ,         96.610, 2009-04 ,         96.610, 2009-05 ,         96.590, 2009-06 ,         96.560, 2009-07 
2008-10-31   ,         93.780, 2008-10 ,         94.515, 2008-11 ,         95.140, 2008-12 ,         95.190, 2009-01 ,         95.725, 2009-02 ,         95.795, 2009-03 ,         95.780, 2009-04 ,         95.810, 2009-05 ,         95.805, 2009-06 
2008-10-24   ,         93.785, 2008-10 ,         94.625, 2008-11 ,         95.255, 2008-12 ,         95.310, 2009-01 ,         95.850, 2009-02 ,         95.950, 2009-03 ,         95.955, 2009-04 ,         95.940, 2009-05 ,         95.850, 2009-06 
2008-10-17   ,         93.825, 2008-10 ,         94.810, 2008-11 ,         95.555, 2008-12 ,         95.560, 2009-01 ,         96.085, 2009-02 ,         96.220, 2009-03 ,         96.200, 2009-04 ,         96.160, 2009-05 ,         96.065, 2009-06 
2008-10-10   ,         93.880, 2008-10 ,         94.690, 2008-11 ,         95.455, 2008-12 ,         95.475, 2009-01 ,         96.040, 2009-02 ,         96.100, 2009-03 ,         96.120, 2009-04 ,         96.120, 2009-05 ,         96.080, 2009-06 
2008-10-03   ,         93.370, 2008-10 ,         93.800, 2008-11 ,         94.015, 2008-12 ,         94.025, 2009-01 ,         94.345, 2009-02 ,         94.510, 2009-03 ,         94.540, 2009-04 ,         94.555, 2009-05 ,         94.555, 2009-06 
2008-09-26   ,         92.990, 2008-09 ,         93.315, 2008-10 ,         93.655, 2008-11 ,         93.845, 2008-12 ,         93.840, 2009-01 ,         94.080, 2009-02 ,         94.190, 2009-03 ,         94.185, 2009-04 ,         94.185, 2009-05 
2008-09-19   ,         93.010, 2008-09 ,         93.285, 2008-10 ,         93.620, 2008-11 ,         93.745, 2008-12 ,         93.765, 2009-01 ,         93.945, 2009-02 ,         94.005, 2009-03 ,         94.025, 2009-04 ,         94.065, 2009-05 
2008-09-12   ,         92.990, 2008-09 ,         93.135, 2008-10 ,         93.295, 2008-11 ,         93.430, 2008-12 ,         93.435, 2009-01 ,         93.675, 2009-02 ,         93.780, 2009-03 ,         93.850, 2009-04 ,         93.970, 2009-05 
2008-09-05   ,         92.990, 2008-09 ,         93.150, 2008-10 ,         93.325, 2008-11 ,         93.480, 2008-12 ,         93.485, 2009-01 ,         93.690, 2009-02 ,         93.795, 2009-03 ,         93.880, 2009-04 ,         93.940, 2009-05 
2008-08-29   ,         92.755, 2008-08 ,         93.020, 2008-09 ,         93.190, 2008-10 ,         93.335, 2008-11 ,         93.410, 2008-12 ,         93.415, 2009-01 ,         93.625, 2009-02 ,         93.675, 2009-03 ,         93.700, 2009-04 
2008-08-22   ,         92.755, 2008-08 ,         93.035, 2008-09 ,         93.195, 2008-10 ,         93.370, 2008-11 ,         93.470, 2008-12 ,         93.475, 2009-01 ,         93.615, 2009-02 ,         93.620, 2009-03 ,         93.640, 2009-04 
2008-08-15   ,         92.755, 2008-08 ,         93.055, 2008-09 ,         93.190, 2008-10 ,         93.380, 2008-11 ,         93.435, 2008-12 ,         93.440, 2009-01 ,         93.590, 2009-02 ,         93.655, 2009-03 ,         93.690, 2009-04 
2008-08-08   ,         92.755, 2008-08 ,         93.060, 2008-09 ,         93.210, 2008-10 ,         93.355, 2008-11 ,         93.395, 2008-12 ,         93.415, 2009-01 ,         93.510, 2009-02 ,         93.550, 2009-03 ,         93.590, 2009-04 
2008-08-01   ,         92.750, 2008-07 ,         92.810, 2008-08 ,         92.935, 2008-09 ,         93.005, 2008-10 ,         93.120, 2008-11 ,         93.150, 2008-12 ,         93.140, 2009-01 ,         93.205, 2009-02 ,         93.255, 2009-03 
2008-07-25   ,         92.755, 2008-07 ,         92.755, 2008-08 ,         92.770, 2008-09 ,         92.780, 2008-10 ,         92.790, 2008-11 ,         92.815, 2008-12 ,         92.820, 2009-01 ,         92.885, 2009-02 ,         92.925, 2009-03 
2008-07-18   ,         92.755, 2008-07 ,         92.750, 2008-08 ,         92.745, 2008-09 ,         92.745, 2008-10 ,         92.735, 2008-11 ,         92.735, 2008-12 ,         92.740, 2009-01 ,         92.750, 2009-02 ,         92.775, 2009-03 
2008-07-11   ,         92.755, 2008-07 ,         92.730, 2008-08 ,         92.720, 2008-09 ,         92.715, 2008-10 ,         92.685, 2008-11 ,         92.685, 2008-12 ,         92.660, 2009-01 ,         92.675, 2009-02 ,         92.705, 2009-03 
2008-07-04   ,         92.755, 2008-07 ,         92.720, 2008-08 ,         92.705, 2008-09 ,         92.700, 2008-10 ,         92.660, 2008-11 ,         92.640, 2008-12 ,         92.630, 2009-01 ,         92.610, 2009-02 ,         92.600, 2009-03 
2008-06-27   ,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.690, 2008-08 ,         92.670, 2008-09 ,         92.635, 2008-10 ,         92.605, 2008-11 ,         92.570, 2008-12 ,         92.565, 2009-01 ,         92.555, 2009-02 
2008-06-20   ,         92.755, 2008-06 ,         92.750, 2008-07 ,         92.675, 2008-08 ,         92.635, 2008-09 ,         92.600, 2008-10 ,         92.560, 2008-11 ,         92.505, 2008-12 ,         92.505, 2009-01 ,         92.480, 2009-02 
2008-06-13   ,         92.755, 2008-06 ,         92.735, 2008-07 ,         92.630, 2008-08 ,         92.585, 2008-09 ,         92.550, 2008-10 ,         92.525, 2008-11 ,         92.475, 2008-12 ,         92.470, 2009-01 ,         92.420, 2009-02 
2008-06-06   ,         92.755, 2008-06 ,         92.725, 2008-07 ,         92.620, 2008-08 ,         92.580, 2008-09 ,         92.545, 2008-10 ,         92.510, 2008-11 ,         92.470, 2008-12 ,         92.460, 2009-01 ,         92.460, 2009-02 
2008-05-30   ,         92.755, 2008-05 ,         92.750, 2008-06 ,         92.735, 2008-07 ,         92.645, 2008-08 ,         92.605, 2008-09 ,         92.575, 2008-10 ,         92.530, 2008-11 ,         92.535, 2008-12 ,         92.525, 2009-01 
2008-05-23   ,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.720, 2008-07 ,         92.620, 2008-08 ,         92.575, 2008-09 ,         92.560, 2008-10 ,         92.540, 2008-11 ,         92.520, 2008-12 ,         92.530, 2009-01 
2008-05-16   ,         92.755, 2008-05 ,         92.750, 2008-06 ,         92.735, 2008-07 ,         92.680, 2008-08 ,         92.655, 2008-09 ,         92.650, 2008-10 ,         92.655, 2008-11 ,         92.635, 2008-12 ,         92.640, 2009-01 
2008-05-09   ,         92.755, 2008-05 ,         92.745, 2008-06 ,         92.740, 2008-07 ,         92.715, 2008-08 ,         92.710, 2008-09 ,         92.730, 2008-10 ,         92.750, 2008-11 ,         92.760, 2008-12 ,         92.760, 2009-01 
2008-05-02   ,         92.735, 2008-05 ,         92.720, 2008-06 ,         92.715, 2008-07 ,         92.650, 2008-08 ,         92.665, 2008-09 ,         92.665, 2008-10 ,         92.690, 2008-11 ,         92.700, 2008-12 ,         92.690, 2009-01 
2008-04-25   ,         92.755, 2008-04 ,         92.715, 2008-05 ,         92.695, 2008-06 ,         92.695, 2008-07 ,         92.615, 2008-08 ,         92.615, 2008-09 ,         92.595, 2008-10 ,         92.580, 2008-11 ,         92.575, 2008-12 
2008-04-18   ,         92.755, 2008-04 ,         92.745, 2008-05 ,         92.745, 2008-06 ,         92.750, 2008-07 ,         92.750, 2008-08 ,         92.755, 2008-09 ,         92.765, 2008-10 ,         92.830, 2008-11 ,         92.920, 2008-12 
2008-04-11   ,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.740, 2008-06 ,         92.735, 2008-07 ,         92.745, 2008-08 ,         92.750, 2008-09 ,         92.760, 2008-10 ,         92.845, 2008-11 ,         92.930, 2008-12 
2008-04-04   ,         92.755, 2008-04 ,         92.725, 2008-05 ,         92.720, 2008-06 ,         92.720, 2008-07 ,         92.730, 2008-08 ,         92.740, 2008-09 ,         92.770, 2008-10 ,         92.845, 2008-11 ,         92.940, 2008-12 
2008-03-28   ,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.730, 2008-05 ,         92.725, 2008-06 ,         92.740, 2008-07 ,         92.750, 2008-08 ,         92.770, 2008-09 ,         92.780, 2008-10 ,         92.920, 2008-11 
2008-03-21   ,         92.785, 2008-03 ,         92.755, 2008-04 ,         92.735, 2008-05 ,         92.740, 2008-06 ,         92.765, 2008-07 ,         92.795, 2008-08 ,         92.855, 2008-09 ,         92.910, 2008-10 ,         93.040, 2008-11 
2008-03-14   ,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.700, 2008-05 ,         92.680, 2008-06 ,         92.690, 2008-07 ,         92.695, 2008-08 ,         92.740, 2008-09 ,         92.770, 2008-10 ,         92.835, 2008-11 
2008-03-07   ,         92.785, 2008-03 ,         92.750, 2008-04 ,         92.705, 2008-05 ,         92.695, 2008-06 ,         92.705, 2008-07 ,         92.725, 2008-08 ,         92.765, 2008-09 ,         92.800, 2008-10 ,         92.840, 2008-11 
2008-02-29   ,         93.050, 2008-02 ,         92.820, 2008-03 ,         92.765, 2008-04 ,         92.675, 2008-05 ,         92.640, 2008-06 ,         92.655, 2008-07 ,         92.645, 2008-08 ,         92.655, 2008-09 ,         92.665, 2008-10 
2008-02-22   ,         93.050, 2008-02 ,         92.810, 2008-03 ,         92.725, 2008-04 ,         92.625, 2008-05 ,         92.610, 2008-06 ,         92.605, 2008-07 ,         92.600, 2008-08 ,         92.610, 2008-09 ,         92.615, 2008-10 
2008-02-15   ,         93.050, 2008-02 ,         92.815, 2008-03 ,         92.750, 2008-04 ,         92.635, 2008-05 ,         92.585, 2008-06 ,         92.585, 2008-07 ,         92.580, 2008-08 ,         92.580, 2008-09 ,         92.580, 2008-10 
2008-02-08   ,         93.050, 2008-02 ,         92.935, 2008-03 ,         92.915, 2008-04 ,         92.855, 2008-05 ,         92.815, 2008-06 ,         92.815, 2008-07 ,         92.810, 2008-08 ,         92.840, 2008-09 ,         92.855, 2008-10 
2008-02-01   ,         93.250, 2008-01 ,         93.090, 2008-02 ,         93.015, 2008-03 ,         92.995, 2008-04 ,         92.955, 2008-05 ,         92.955, 2008-06 ,         92.945, 2008-07 ,         92.945, 2008-08 ,         92.960, 2008-09 
2008-01-25   ,         93.255, 2008-01 ,         93.115, 2008-02 ,         93.060, 2008-03 ,         93.045, 2008-04 ,         93.010, 2008-05 ,         93.005, 2008-06 ,         93.005, 2008-07 ,         93.010, 2008-08 ,         93.020, 2008-09 
2008-01-18   ,         93.255, 2008-01 ,         93.185, 2008-02 ,         93.165, 2008-03 ,         93.155, 2008-04 ,         93.135, 2008-05 ,         93.125, 2008-06 ,         93.120, 2008-07 ,         93.115, 2008-08 ,         93.120, 2008-09 
2008-01-11   ,         93.255, 2008-01 ,         93.160, 2008-02 ,         93.130, 2008-03 ,         93.115, 2008-04 ,         93.075, 2008-05 ,         93.025, 2008-06 ,         93.015, 2008-07 ,         92.980, 2008-08 ,         92.950, 2008-09 
2008-01-04   ,         93.255, 2008-01 ,         93.180, 2008-02 ,         93.165, 2008-03 ,         93.160, 2008-04 ,         93.125, 2008-05 ,         93.100, 2008-06 ,         93.075, 2008-07 ,         93.050, 2008-08 ,         93.020, 2008-09 
2007-12-28   ,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.100, 2008-03 ,         93.085, 2008-04 ,         93.025, 2008-05 ,         92.990, 2008-06 ,         92.960, 2008-07 ,         92.930, 2008-08 
2007-12-21   ,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.155, 2008-02 ,         93.120, 2008-03 ,         93.110, 2008-04 ,         93.065, 2008-05 ,         93.030, 2008-06 ,         93.000, 2008-07 ,         92.960, 2008-08 
2007-12-14   ,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.145, 2008-02 ,         93.095, 2008-03 ,         93.080, 2008-04 ,         93.035, 2008-05 ,         93.010, 2008-06 ,         93.000, 2008-07 ,         92.975, 2008-08 
2007-12-07   ,         93.255, 2007-12 ,         93.255, 2008-01 ,         93.165, 2008-02 ,         93.150, 2008-03 ,         93.140, 2008-04 ,         93.120, 2008-05 ,         93.110, 2008-06 ,         93.100, 2008-07 ,         93.100, 2008-08 
2007-11-30   ,         93.305, 2007-11 ,         93.240, 2007-12 ,         93.240, 2008-01 ,         93.120, 2008-02 ,         93.090, 2008-03 ,         93.075, 2008-04 ,         93.040, 2008-05 ,         93.020, 2008-06 ,         93.010, 2008-07 
2007-11-23   ,         93.305, 2007-11 ,         93.250, 2007-12 ,         93.245, 2008-01 ,         93.170, 2008-02 ,         93.150, 2008-03 ,         93.140, 2008-04 ,         93.120, 2008-05 ,         93.100, 2008-06 ,         93.090, 2008-07 
2007-11-16   ,         93.305, 2007-11 ,         93.235, 2007-12 ,         93.230, 2008-01 ,         93.130, 2008-02 ,         93.100, 2008-03 ,         93.080, 2008-04 ,         93.015, 2008-05 ,         92.985, 2008-06 ,         92.970, 2008-07 
2007-11-09   ,         93.305, 2007-11 ,         93.195, 2007-12 ,         93.190, 2008-01 ,         93.085, 2008-02 ,         93.060, 2008-03 ,         93.035, 2008-04 ,         92.995, 2008-05 ,         92.975, 2008-06 ,         92.960, 2008-07 
2007-11-02   ,         93.325, 2007-11 ,         93.200, 2007-12 ,         93.190, 2008-01 ,         93.090, 2008-02 ,         93.060, 2008-03 ,         93.040, 2008-04 ,         92.985, 2008-05 ,         92.965, 2008-06 ,         92.950, 2008-07 
2007-10-26   ,         93.500, 2007-10 ,         93.330, 2007-11 ,         93.245, 2007-12 ,         93.240, 2008-01 ,         93.130, 2008-02 ,         93.105, 2008-03 ,         93.095, 2008-04 ,         93.045, 2008-05 ,         93.030, 2008-06 
2007-10-19   ,         93.500, 2007-10 ,         93.420, 2007-11 ,         93.375, 2007-12 ,         93.370, 2008-01 ,         93.290, 2008-02 ,         93.270, 2008-03 ,         93.260, 2008-04 ,         93.205, 2008-05 ,         93.190, 2008-06 
2007-10-12   ,         93.500, 2007-10 ,         93.410, 2007-11 ,         93.360, 2007-12 ,         93.355, 2008-01 ,         93.255, 2008-02 ,         93.235, 2008-03 ,         93.225, 2008-04 ,         93.175, 2008-05 ,         93.170, 2008-06 
2007-10-05   ,         93.500, 2007-10 ,         93.430, 2007-11 ,         93.365, 2007-12 ,         93.360, 2008-01 ,         93.290, 2008-02 ,         93.280, 2008-03 ,         93.255, 2008-04 ,         93.245, 2008-05 ,         93.255, 2008-06 
2007-09-28   ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.465, 2007-11 ,         93.435, 2007-12 ,         93.425, 2008-01 ,         93.380, 2008-02 ,         93.375, 2008-03 ,         93.370, 2008-04 ,         93.365, 2008-05 
2007-09-21   ,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.475, 2007-11 ,         93.460, 2007-12 ,         93.455, 2008-01 ,         93.420, 2008-02 ,         93.410, 2008-03 ,         93.400, 2008-04 ,         93.380, 2008-05 
2007-09-14   ,         93.510, 2007-09 ,         93.515, 2007-10 ,         93.490, 2007-11 ,         93.485, 2007-12 ,         93.480, 2008-01 ,         93.475, 2008-02 ,         93.470, 2008-03 ,         93.460, 2008-04 ,         93.455, 2008-05 
2007-09-07   ,         93.510, 2007-09 ,         93.510, 2007-10 ,         93.465, 2007-11 ,         93.430, 2007-12 ,         93.415, 2008-01 ,         93.370, 2008-02 ,         93.360, 2008-03 ,         93.340, 2008-04 ,         93.330, 2008-05 
2007-08-31   ,         93.560, 2007-08 ,         93.515, 2007-09 ,         93.505, 2007-10 ,         93.475, 2007-11 ,         93.455, 2007-12 ,         93.445, 2008-01 ,         93.420, 2008-02 ,         93.420, 2008-03 ,         93.420, 2008-04 
2007-08-24   ,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.475, 2007-11 ,         93.465, 2007-12 ,         93.460, 2008-01 ,         93.445, 2008-02 ,         93.450, 2008-03 ,         93.440, 2008-04 
2007-08-17   ,         93.560, 2007-08 ,         93.505, 2007-09 ,         93.505, 2007-10 ,         93.500, 2007-11 ,         93.495, 2007-12 ,         93.490, 2008-01 ,         93.465, 2008-02 ,         93.440, 2008-03 ,         93.440, 2008-04 
2007-08-10   ,         93.565, 2007-08 ,         93.505, 2007-09 ,         93.510, 2007-10 ,         93.490, 2007-11 ,         93.465, 2007-12 ,         93.455, 2008-01 ,         93.430, 2008-02 ,         93.400, 2008-03 ,         93.370, 2008-04 
2007-08-03   ,         93.610, 2007-08 ,         93.555, 2007-09 ,         93.535, 2007-10 ,         93.490, 2007-11 ,         93.470, 2007-12 ,         93.455, 2008-01 ,         93.390, 2008-02 ,         93.360, 2008-03 ,         93.340, 2008-04 
2007-07-27   ,         93.755, 2007-07 ,         93.610, 2007-08 ,         93.560, 2007-09 ,         93.550, 2007-10 ,         93.500, 2007-11 ,         93.470, 2007-12 ,         93.465, 2008-01 ,         93.400, 2008-02 ,         93.370, 2008-03 
2007-07-20   ,         93.755, 2007-07 ,         93.690, 2007-08 ,         93.665, 2007-09 ,         93.655, 2007-10 ,         93.615, 2007-11 ,         93.570, 2007-12 ,         93.560, 2008-01 ,         93.500, 2008-02 ,         93.470, 2008-03 
2007-07-13   ,         93.750, 2007-07 ,         93.685, 2007-08 ,         93.665, 2007-09 ,         93.645, 2007-10 ,         93.605, 2007-11 ,         93.545, 2007-12 ,         93.540, 2008-01 ,         93.450, 2008-02 ,         93.420, 2008-03 
2007-07-06   ,         93.750, 2007-07 ,         93.665, 2007-08 ,         93.635, 2007-09 ,         93.615, 2007-10 ,         93.555, 2007-11 ,         93.505, 2007-12 ,         93.490, 2008-01 ,         93.420, 2008-02 ,         93.380, 2008-03 
2007-06-29   ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.645, 2007-08 ,         93.605, 2007-09 ,         93.600, 2007-10 ,         93.525, 2007-11 ,         93.460, 2007-12 ,         93.445, 2008-01 ,         93.355, 2008-02 
2007-06-22   ,         93.755, 2007-06 ,         93.740, 2007-07 ,         93.660, 2007-08 ,         93.625, 2007-09 ,         93.605, 2007-10 ,         93.535, 2007-11 ,         93.465, 2007-12 ,         93.450, 2008-01 ,         93.375, 2008-02 
2007-06-15   ,         93.755, 2007-06 ,         93.745, 2007-07 ,         93.650, 2007-08 ,         93.620, 2007-09 ,         93.585, 2007-10 ,         93.550, 2007-11 ,         93.475, 2007-12 ,         93.460, 2008-01 ,         93.380, 2008-02 
2007-06-08   ,         93.750, 2007-06 ,         93.670, 2007-07 ,         93.600, 2007-08 ,         93.550, 2007-09 ,         93.495, 2007-10 ,         93.440, 2007-11 ,         93.390, 2007-12 ,         93.380, 2008-01 ,         93.325, 2008-02 
2007-06-01   ,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.700, 2007-08 ,         93.680, 2007-09 ,         93.675, 2007-10 ,         93.630, 2007-11 ,         93.590, 2007-12 ,         93.570, 2008-01 
2007-05-25   ,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.700, 2007-08 ,         93.690, 2007-09 ,         93.685, 2007-10 ,         93.645, 2007-11 ,         93.605, 2007-12 ,         93.590, 2008-01 
2007-05-18   ,         93.750, 2007-05 ,         93.750, 2007-06 ,         93.740, 2007-07 ,         93.695, 2007-08 ,         93.670, 2007-09 ,         93.660, 2007-10 ,         93.625, 2007-11 ,         93.580, 2007-12 ,         93.560, 2008-01 
2007-05-11   ,         93.750, 2007-05 ,         93.745, 2007-06 ,         93.725, 2007-07 ,         93.660, 2007-08 ,         93.645, 2007-09 ,         93.635, 2007-10 ,         93.605, 2007-11 ,         93.570, 2007-12 ,         93.560, 2008-01 
2007-05-04   ,         93.755, 2007-05 ,         93.750, 2007-06 ,         93.745, 2007-07 ,         93.710, 2007-08 ,         93.705, 2007-09 ,         93.685, 2007-10 ,         93.675, 2007-11 ,         93.670, 2007-12 ,         93.670, 2008-01 
2007-04-27   ,         93.755, 2007-04 ,         93.745, 2007-05 ,         93.730, 2007-06 ,         93.720, 2007-07 ,         93.680, 2007-08 ,         93.660, 2007-09 ,         93.655, 2007-10 ,         93.630, 2007-11 ,         93.620, 2007-12 
2007-04-20   ,         93.755, 2007-04 ,         93.620, 2007-05 ,         93.585, 2007-06 ,         93.560, 2007-07 ,         93.520, 2007-08 ,         93.500, 2007-09 ,         93.485, 2007-10 ,         93.475, 2007-11 ,         93.450, 2007-12 
2007-04-13   ,         93.755, 2007-04 ,         93.590, 2007-05 ,         93.560, 2007-06 ,         93.545, 2007-07 ,         93.505, 2007-08 ,         93.480, 2007-09 ,         93.465, 2007-10 ,         93.460, 2007-11 ,         93.440, 2007-12 
2007-04-06   ,         93.755, 2007-04 ,         93.635, 2007-05 ,         93.610, 2007-06 ,         93.605, 2007-07 ,         93.555, 2007-08 ,         93.535, 2007-09 ,         93.520, 2007-10 ,         93.515, 2007-11 ,         93.500, 2007-12 
2007-03-30   ,         93.755, 2007-03 ,         93.660, 2007-04 ,         93.580, 2007-05 ,         93.555, 2007-06 ,         93.555, 2007-07 ,         93.535, 2007-08 ,         93.520, 2007-09 ,         93.520, 2007-10 ,         93.520, 2007-11 
2007-03-23   ,         93.750, 2007-03 ,         93.630, 2007-04 ,         93.560, 2007-05 ,         93.540, 2007-06 ,         93.545, 2007-07 ,         93.510, 2007-08 ,         93.500, 2007-09 ,         93.495, 2007-10 ,         93.500, 2007-11 
2007-03-16   ,         93.750, 2007-03 ,         93.735, 2007-04 ,         93.660, 2007-05 ,         93.655, 2007-06 ,         93.645, 2007-07 ,         93.595, 2007-08 ,         93.600, 2007-09 ,         93.590, 2007-10 ,         93.590, 2007-11 
2007-03-09   ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.735, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 ,         93.725, 2007-08 ,         93.725, 2007-09 ,         93.730, 2007-10 ,         93.740, 2007-11 
2007-03-02   ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.735, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 ,         93.725, 2007-08 ,         93.730, 2007-09 ,         93.720, 2007-10 ,         93.720, 2007-11 
2007-02-23   ,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.750, 2007-04 ,         93.715, 2007-05 ,         93.705, 2007-06 ,         93.690, 2007-07 ,         93.665, 2007-08 ,         93.650, 2007-09 ,         93.650, 2007-10 
2007-02-16   ,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.710, 2007-05 ,         93.700, 2007-06 ,         93.695, 2007-07 ,         93.690, 2007-08 ,         93.690, 2007-09 ,         93.690, 2007-10 
2007-02-09   ,         93.755, 2007-02 ,         93.750, 2007-03 ,         93.745, 2007-04 ,         93.705, 2007-05 ,         93.685, 2007-06 ,         93.675, 2007-07 ,         93.665, 2007-08 ,         93.670, 2007-09 ,         93.670, 2007-10 
2007-02-02   ,         93.750, 2007-02 ,         93.740, 2007-03 ,         93.725, 2007-04 ,         93.685, 2007-05 ,         93.670, 2007-06 ,         93.655, 2007-07 ,         93.640, 2007-08 ,         93.630, 2007-09 ,         93.625, 2007-10 
2007-01-26   ,         93.750, 2007-01 ,         93.750, 2007-02 ,         93.740, 2007-03 ,         93.725, 2007-04 ,         93.700, 2007-05 ,         93.695, 2007-06 ,         93.690, 2007-07 ,         93.700, 2007-08 ,         93.695, 2007-09 
2007-01-19   ,         93.755, 2007-01 ,         93.660, 2007-02 ,         93.620, 2007-03 ,         93.605, 2007-04 ,         93.545, 2007-05 ,         93.520, 2007-06 ,         93.510, 2007-07 ,         93.515, 2007-08 ,         93.505, 2007-09 
2007-01-12   ,         93.755, 2007-01 ,         93.660, 2007-02 ,         93.625, 2007-03 ,         93.600, 2007-04 ,         93.565, 2007-05 ,         93.545, 2007-06 ,         93.525, 2007-07 ,         93.540, 2007-08 ,         93.540, 2007-09 
2007-01-05   ,         93.755, 2007-01 ,         93.695, 2007-02 ,         93.675, 2007-03 ,         93.660, 2007-04 ,         93.625, 2007-05 ,         93.615, 2007-06 ,         93.605, 2007-07 ,         93.610, 2007-08 ,         93.615, 2007-09 
2006-12-29   ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.690, 2007-02 ,         93.665, 2007-03 ,         93.640, 2007-04 ,         93.605, 2007-05 ,         93.600, 2007-06 ,         93.600, 2007-07 ,         93.590, 2007-08 
2006-12-22   ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.680, 2007-03 ,         93.660, 2007-04 ,         93.640, 2007-05 ,         93.635, 2007-06 ,         93.620, 2007-07 ,         93.625, 2007-08 
2006-12-15   ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.700, 2007-02 ,         93.680, 2007-03 ,         93.660, 2007-04 ,         93.640, 2007-05 ,         93.630, 2007-06 ,         93.615, 2007-07 ,         93.630, 2007-08 
2006-12-08   ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.705, 2007-03 ,         93.715, 2007-04 ,         93.715, 2007-05 ,         93.720, 2007-06 ,         93.720, 2007-07 ,         93.740, 2007-08 
2006-12-01   ,         93.810, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.700, 2007-03 ,         93.700, 2007-04 ,         93.690, 2007-05 ,         93.700, 2007-06 ,         93.710, 2007-07 
2006-11-24   ,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.720, 2007-02 ,         93.715, 2007-03 ,         93.710, 2007-04 ,         93.720, 2007-05 ,         93.735, 2007-06 ,         93.735, 2007-07 
2006-11-17   ,         93.815, 2006-11 ,         93.755, 2006-12 ,         93.755, 2007-01 ,         93.715, 2007-02 ,         93.700, 2007-03 ,         93.700, 2007-04 ,         93.700, 2007-05 ,         93.700, 2007-06 ,         93.710, 2007-07 
2006-11-10   ,         93.815, 2006-11 ,         93.750, 2006-12 ,         93.750, 2007-01 ,         93.715, 2007-02 ,         93.695, 2007-03 ,         93.695, 2007-04 ,         93.695, 2007-05 ,         93.700, 2007-06 ,         93.715, 2007-07 
2006-11-03   ,         93.825, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.695, 2007-02 ,         93.650, 2007-03 ,         93.655, 2007-04 ,         93.650, 2007-05 ,         93.660, 2007-06 ,         93.670, 2007-07 
2006-10-27   ,         94.005, 2006-10 ,         93.830, 2006-11 ,         93.765, 2006-12 ,         93.765, 2007-01 ,         93.685, 2007-02 ,         93.650, 2007-03 ,         93.650, 2007-04 ,         93.650, 2007-05 ,         93.650, 2007-06 
2006-10-20   ,         94.005, 2006-10 ,         93.855, 2006-11 ,         93.795, 2006-12 ,         93.785, 2007-01 ,         93.730, 2007-02 ,         93.695, 2007-03 ,         93.690, 2007-04 ,         93.685, 2007-05 ,         93.690, 2007-06 
2006-10-13   ,         94.005, 2006-10 ,         93.850, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.750, 2007-02 ,         93.730, 2007-03 ,         93.735, 2007-04 ,         93.735, 2007-05 ,         93.730, 2007-06 
2006-10-06   ,         94.005, 2006-10 ,         93.950, 2006-11 ,         93.920, 2006-12 ,         93.920, 2007-01 ,         93.910, 2007-02 ,         93.915, 2007-03 ,         93.940, 2007-04 ,         93.940, 2007-05 ,         93.940, 2007-06 
2006-09-29   ,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.935, 2006-11 ,         93.900, 2006-12 ,         93.900, 2007-01 ,         93.900, 2007-02 ,         93.900, 2007-03 ,         93.900, 2007-04 ,         93.910, 2007-05 
2006-09-22   ,         94.005, 2006-09 ,         94.000, 2006-10 ,         93.945, 2006-11 ,         93.920, 2006-12 ,         93.915, 2007-01 ,         93.905, 2007-02 ,         93.900, 2007-03 ,         93.910, 2007-04 ,         93.910, 2007-05 
2006-09-15   ,         94.005, 2006-09 ,         93.980, 2006-10 ,         93.875, 2006-11 ,         93.830, 2006-12 ,         93.815, 2007-01 ,         93.805, 2007-02 ,         93.780, 2007-03 ,         93.780, 2007-04 ,         93.790, 2007-05 
2006-09-08   ,         94.005, 2006-09 ,         93.990, 2006-10 ,         93.900, 2006-11 ,         93.860, 2006-12 ,         93.850, 2007-01 ,         93.835, 2007-02 ,         93.820, 2007-03 ,         93.825, 2007-04 ,         93.835, 2007-05 
2006-09-01   ,         94.010, 2006-08 ,         94.000, 2006-09 ,         93.990, 2006-10 ,         93.915, 2006-11 ,         93.885, 2006-12 ,         93.880, 2007-01 ,         93.870, 2007-02 ,         93.870, 2007-03 ,         93.865, 2007-04 
2006-08-25   ,         94.015, 2006-08 ,         94.000, 2006-09 ,         93.985, 2006-10 ,         93.900, 2006-11 ,         93.860, 2006-12 ,         93.860, 2007-01 ,         93.845, 2007-02 ,         93.835, 2007-03 ,         93.830, 2007-04 
2006-08-18   ,         94.015, 2006-08 ,         93.995, 2006-09 ,         93.975, 2006-10 ,         93.885, 2006-11 ,         93.850, 2006-12 ,         93.850, 2007-01 ,         93.830, 2007-02 ,         93.810, 2007-03 ,         93.830, 2007-04 
2006-08-11   ,         94.015, 2006-08 ,         93.970, 2006-09 ,         93.925, 2006-10 ,         93.835, 2006-11 ,         93.790, 2006-12 ,         93.785, 2007-01 ,         93.765, 2007-02 ,         93.755, 2007-03 ,         93.755, 2007-04 
2006-08-04   ,         94.015, 2006-08 ,         93.975, 2006-09 ,         93.930, 2006-10 ,         93.855, 2006-11 ,         93.810, 2006-12 ,         93.795, 2007-01 ,         93.790, 2007-02 ,         93.780, 2007-03 ,         93.780, 2007-04 
2006-07-28   ,         94.255, 2006-07 ,         94.020, 2006-08 ,         93.950, 2006-09 ,         93.890, 2006-10 ,         93.830, 2006-11 ,         93.795, 2006-12 ,         93.790, 2007-01 ,         93.770, 2007-02 ,         93.750, 2007-03 
2006-07-21   ,         94.255, 2006-07 ,         94.070, 2006-08 ,         94.040, 2006-09 ,         94.000, 2006-10 ,         93.945, 2006-11 ,         93.905, 2006-12 ,         93.895, 2007-01 ,         93.875, 2007-02 ,         93.865, 2007-03 
2006-07-14   ,         94.255, 2006-07 ,         94.055, 2006-08 ,         94.025, 2006-09 ,         93.975, 2006-10 ,         93.925, 2006-11 ,         93.875, 2006-12 ,         93.860, 2007-01 ,         93.840, 2007-02 ,         93.820, 2007-03 
2006-07-07   ,         94.255, 2006-07 ,         94.120, 2006-08 ,         94.095, 2006-09 ,         94.050, 2006-10 ,         94.000, 2006-11 ,         93.955, 2006-12 ,         93.945, 2007-01 ,         93.930, 2007-02 ,         93.910, 2007-03 
2006-06-30   ,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.130, 2006-08 ,         94.105, 2006-09 ,         94.085, 2006-10 ,         94.040, 2006-11 ,         94.010, 2006-12 ,         94.010, 2007-01 ,         94.000, 2007-02 
2006-06-23   ,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.090, 2006-08 ,         94.060, 2006-09 ,         94.035, 2006-10 ,         93.990, 2006-11 ,         93.955, 2006-12 ,         93.955, 2007-01 ,         93.950, 2007-02 
2006-06-16   ,         94.255, 2006-06 ,         94.240, 2006-07 ,         94.105, 2006-08 ,         94.075, 2006-09 ,         94.055, 2006-10 ,         94.025, 2006-11 ,         94.010, 2006-12 ,         94.005, 2007-01 ,         94.005, 2007-02 
2006-06-09   ,         94.255, 2006-06 ,         94.230, 2006-07 ,         94.105, 2006-08 ,         94.070, 2006-09 ,         94.045, 2006-10 ,         94.020, 2006-11 ,         94.020, 2006-12 ,         94.010, 2007-01 ,         94.010, 2007-02 
2006-06-02   ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.170, 2006-08 ,         94.125, 2006-09 ,         94.095, 2006-10 ,         94.075, 2006-11 ,         94.065, 2006-12 ,         94.060, 2007-01 ,         94.060, 2007-02 
2006-05-26   ,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.250, 2006-07 ,         94.175, 2006-08 ,         94.135, 2006-09 ,         94.110, 2006-10 ,         94.090, 2006-11 ,         94.080, 2006-12 ,         94.070, 2007-01 
2006-05-19   ,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.245, 2006-07 ,         94.165, 2006-08 ,         94.135, 2006-09 ,         94.110, 2006-10 ,         94.090, 2006-11 ,         94.070, 2006-12 ,         94.065, 2007-01 
2006-05-12   ,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.160, 2006-08 ,         94.130, 2006-09 ,         94.105, 2006-10 ,         94.080, 2006-11 ,         94.060, 2006-12 ,         94.040, 2007-01 
2006-05-05   ,         94.270, 2006-05 ,         94.250, 2006-06 ,         94.240, 2006-07 ,         94.195, 2006-08 ,         94.170, 2006-09 ,         94.145, 2006-10 ,         94.125, 2006-11 ,         94.105, 2006-12 ,         94.100, 2007-01 
2006-04-28   ,         94.505, 2006-04 ,         94.365, 2006-05 ,         94.320, 2006-06 ,         94.285, 2006-07 ,         94.240, 2006-08 ,         94.205, 2006-09 ,         94.180, 2006-10 ,         94.170, 2006-11 ,         94.155, 2006-12 
2006-04-21   ,         94.505, 2006-04 ,         94.430, 2006-05 ,         94.390, 2006-06 ,         94.340, 2006-07 ,         94.295, 2006-08 ,         94.265, 2006-09 ,         94.235, 2006-10 ,         94.230, 2006-11 ,         94.210, 2006-12 
2006-04-14   ,         94.505, 2006-04 ,         94.440, 2006-05 ,         94.385, 2006-06 ,         94.340, 2006-07 ,         94.305, 2006-08 ,         94.275, 2006-09 ,         94.235, 2006-10 ,         94.235, 2006-11 ,         94.220, 2006-12 
2006-04-07   ,         94.505, 2006-04 ,         94.445, 2006-05 ,         94.405, 2006-06 ,         94.370, 2006-07 ,         94.335, 2006-08 ,         94.315, 2006-09 ,         94.295, 2006-10 ,         94.290, 2006-11 ,         94.285, 2006-12 
2006-03-31   ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.500, 2006-06 ,         94.495, 2006-07 ,         94.495, 2006-08 ,         94.490, 2006-09 ,         94.490, 2006-10 ,         94.490, 2006-11 
2006-03-24   ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 ,         94.520, 2006-08 ,         94.525, 2006-09 ,         94.540, 2006-10 ,         94.540, 2006-11 
2006-03-17   ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.520, 2006-06 ,         94.525, 2006-07 ,         94.525, 2006-08 ,         94.535, 2006-09 ,         94.545, 2006-10 ,         94.555, 2006-11 
2006-03-10   ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.510, 2006-05 ,         94.505, 2006-06 ,         94.505, 2006-07 ,         94.505, 2006-08 ,         94.505, 2006-09 ,         94.500, 2006-10 ,         94.500, 2006-11 
2006-03-03   ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.510, 2006-05 ,         94.515, 2006-06 ,         94.525, 2006-07 ,         94.530, 2006-08 ,         94.535, 2006-09 ,         94.540, 2006-10 ,         94.540, 2006-11 
2006-02-24   ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.515, 2006-04 ,         94.520, 2006-05 ,         94.535, 2006-06 ,         94.540, 2006-07 ,         94.550, 2006-08 ,         94.560, 2006-09 ,         94.570, 2006-10 
2006-02-17   ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.520, 2006-05 ,         94.530, 2006-06 ,         94.545, 2006-07 ,         94.560, 2006-08 ,         94.565, 2006-09 ,         94.590, 2006-10 
2006-02-10   ,         94.505, 2006-02 ,         94.510, 2006-03 ,         94.520, 2006-04 ,         94.530, 2006-05 ,         94.555, 2006-06 ,         94.565, 2006-07 ,         94.575, 2006-08 ,         94.590, 2006-09 ,         94.580, 2006-10 
2006-02-03   ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.525, 2006-06 ,         94.520, 2006-07 ,         94.530, 2006-08 ,         94.525, 2006-09 ,         94.525, 2006-10 
2006-01-27   ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.525, 2006-06 ,         94.530, 2006-07 ,         94.530, 2006-08 ,         94.525, 2006-09 
2006-01-20   ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.525, 2006-05 ,         94.530, 2006-06 ,         94.540, 2006-07 ,         94.570, 2006-08 ,         94.585, 2006-09 
2006-01-13   ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.510, 2006-04 ,         94.515, 2006-05 ,         94.530, 2006-06 ,         94.550, 2006-07 ,         94.565, 2006-08 ,         94.590, 2006-09 
2006-01-06   ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.505, 2006-03 ,         94.505, 2006-04 ,         94.505, 2006-05 ,         94.515, 2006-06 ,         94.520, 2006-07 ,         94.535, 2006-08 ,         94.550, 2006-09 
2005-12-30   ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.495, 2006-04 ,         94.500, 2006-05 ,         94.490, 2006-06 ,         94.495, 2006-07 ,         94.495, 2006-08 
2005-12-23   ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.495, 2006-04 ,         94.495, 2006-05 ,         94.505, 2006-06 ,         94.505, 2006-07 ,         94.505, 2006-08 
2005-12-16   ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.495, 2006-03 ,         94.490, 2006-04 ,         94.490, 2006-05 ,         94.485, 2006-06 ,         94.490, 2006-07 ,         94.485, 2006-08 
2005-12-09   ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.495, 2006-02 ,         94.475, 2006-03 ,         94.450, 2006-04 ,         94.450, 2006-05 ,         94.445, 2006-06 ,         94.440, 2006-07 ,         94.445, 2006-08 
2005-12-02   ,         94.505, 2005-12 ,         94.510, 2006-01 ,         94.515, 2006-02 ,         94.530, 2006-03 ,         94.535, 2006-04 ,         94.540, 2006-05 ,         94.545, 2006-06 ,         94.545, 2006-07 ,         94.540, 2006-08 
2005-11-25   ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.510, 2006-02 ,         94.515, 2006-03 ,         94.520, 2006-04 ,         94.520, 2006-05 ,         94.525, 2006-06 ,         94.520, 2006-07 
2005-11-18   ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.520, 2006-03 ,         94.520, 2006-04 ,         94.525, 2006-05 ,         94.510, 2006-06 ,         94.515, 2006-07 
2005-11-11   ,         94.505, 2005-11 ,         94.505, 2005-12 ,         94.505, 2006-01 ,         94.505, 2006-02 ,         94.500, 2006-03 ,         94.495, 2006-04 ,         94.490, 2006-05 ,         94.480, 2006-06 ,         94.470, 2006-07 
2005-11-04   ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.485, 2006-02 ,         94.475, 2006-03 ,         94.465, 2006-04 ,         94.445, 2006-05 ,         94.440, 2006-06 ,         94.425, 2006-07 
2005-10-28   ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.490, 2006-02 ,         94.490, 2006-03 ,         94.485, 2006-04 ,         94.485, 2006-05 ,         94.475, 2006-06 
2005-10-21   ,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.480, 2006-02 ,         94.480, 2006-03 ,         94.480, 2006-04 ,         94.480, 2006-05 ,         94.475, 2006-06 
2005-10-14   ,         94.505, 2005-10 ,         94.500, 2005-11 ,         94.485, 2005-12 ,         94.480, 2006-01 ,         94.450, 2006-02 ,         94.420, 2006-03 ,         94.410, 2006-04 ,         94.400, 2006-05 ,         94.400, 2006-06 
2005-10-07   ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.500, 2005-12 ,         94.495, 2006-01 ,         94.470, 2006-02 ,         94.465, 2006-03 ,         94.460, 2006-04 ,         94.460, 2006-05 ,         94.470, 2006-06 
2005-09-30   ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.490, 2006-01 ,         94.475, 2006-02 ,         94.470, 2006-03 ,         94.465, 2006-04 ,         94.465, 2006-05 
2005-09-23   ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.510, 2005-11 ,         94.515, 2005-12 ,         94.515, 2006-01 ,         94.525, 2006-02 ,         94.525, 2006-03 ,         94.550, 2006-04 ,         94.560, 2006-05 
2005-09-16   ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.520, 2006-01 ,         94.525, 2006-02 ,         94.545, 2006-03 ,         94.550, 2006-04 ,         94.545, 2006-05 
2005-09-09   ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.515, 2005-11 ,         94.530, 2005-12 ,         94.535, 2006-01 ,         94.560, 2006-02 ,         94.590, 2006-03 ,         94.610, 2006-04 ,         94.630, 2006-05 
2005-09-02   ,         94.510, 2005-09 ,         94.525, 2005-10 ,         94.555, 2005-11 ,         94.630, 2005-12 ,         94.650, 2006-01 ,         94.705, 2006-02 ,         94.740, 2006-03 ,         94.765, 2006-04 ,         94.810, 2006-05 
2005-08-26   ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.540, 2006-01 ,         94.560, 2006-02 ,         94.580, 2006-03 ,         94.600, 2006-04 
2005-08-19   ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.515, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.545, 2006-01 ,         94.570, 2006-02 ,         94.605, 2006-03 ,         94.625, 2006-04 
2005-08-12   ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.510, 2005-10 ,         94.515, 2005-11 ,         94.520, 2005-12 ,         94.520, 2006-01 ,         94.545, 2006-02 ,         94.565, 2006-03 ,         94.570, 2006-04 
2005-08-05   ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.485, 2005-11 ,         94.475, 2005-12 ,         94.475, 2006-01 ,         94.480, 2006-02 ,         94.490, 2006-03 ,         94.490, 2006-04 
2005-07-29   ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.515, 2005-09 ,         94.525, 2005-10 ,         94.545, 2005-11 ,         94.555, 2005-12 ,         94.550, 2006-01 ,         94.595, 2006-02 ,         94.610, 2006-03 
2005-07-22   ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.495, 2005-11 ,         94.485, 2005-12 ,         94.485, 2006-01 ,         94.495, 2006-02 ,         94.500, 2006-03 
2005-07-15   ,         94.505, 2005-07 ,         94.505, 2005-08 ,         94.505, 2005-09 ,         94.505, 2005-10 ,         94.505, 2005-11 ,         94.495, 2005-12 ,         94.495, 2006-01 ,         94.510, 2006-02 ,         94.535, 2006-03 
2005-07-08   ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.520, 2005-10 ,         94.530, 2005-11 ,         94.535, 2005-12 ,         94.545, 2006-01 ,         94.550, 2006-02 ,         94.585, 2006-03 
2005-07-01   ,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.520, 2005-09 ,         94.530, 2005-10 ,         94.540, 2005-11 ,         94.555, 2005-12 ,         94.565, 2006-01 ,         94.590, 2006-02 
2005-06-24   ,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.520, 2005-09 ,         94.530, 2005-10 ,         94.540, 2005-11 ,         94.555, 2005-12 ,         94.565, 2006-01 ,         94.610, 2006-02 
2005-06-17   ,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.500, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.500, 2005-11 ,         94.500, 2005-12 ,         94.500, 2006-01 ,         94.510, 2006-02 
2005-06-10   ,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.520, 2005-10 ,         94.525, 2005-11 ,         94.540, 2005-12 ,         94.550, 2006-01 ,         94.580, 2006-02 
2005-06-03   ,         94.505, 2005-06 ,         94.505, 2005-07 ,         94.510, 2005-08 ,         94.515, 2005-09 ,         94.555, 2005-10 ,         94.580, 2005-11 ,         94.580, 2005-12 ,         94.590, 2006-01 ,         94.630, 2006-02 
2005-05-27   ,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.495, 2005-07 ,         94.470, 2005-08 ,         94.470, 2005-09 ,         94.490, 2005-10 ,         94.490, 2005-11 ,         94.475, 2005-12 ,         94.475, 2006-01 
2005-05-20   ,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.480, 2005-07 ,         94.455, 2005-08 ,         94.440, 2005-09 ,         94.445, 2005-10 ,         94.450, 2005-11 ,         94.465, 2005-12 ,         94.470, 2006-01 
2005-05-13   ,         94.505, 2005-05 ,         94.500, 2005-06 ,         94.490, 2005-07 ,         94.475, 2005-08 ,         94.490, 2005-09 ,         94.495, 2005-10 ,         94.510, 2005-11 ,         94.530, 2005-12 ,         94.540, 2006-01 
2005-05-06   ,         94.505, 2005-05 ,         94.495, 2005-06 ,         94.495, 2005-07 ,         94.490, 2005-08 ,         94.500, 2005-09 ,         94.500, 2005-10 ,         94.520, 2005-11 ,         94.535, 2005-12 ,         94.540, 2006-01 
2005-04-29   ,         94.505, 2005-04 ,         94.490, 2005-05 ,         94.480, 2005-06 ,         94.470, 2005-07 ,         94.470, 2005-08 ,         94.470, 2005-09 ,         94.485, 2005-10 ,         94.495, 2005-11 ,         94.505, 2005-12 
2005-04-22   ,         94.505, 2005-04 ,         94.455, 2005-05 ,         94.435, 2005-06 ,         94.425, 2005-07 ,         94.420, 2005-08 ,         94.425, 2005-09 ,         94.435, 2005-10 ,         94.435, 2005-11 ,         94.435, 2005-12 
2005-04-15   ,         94.505, 2005-04 ,         94.455, 2005-05 ,         94.435, 2005-06 ,         94.410, 2005-07 ,         94.415, 2005-08 ,         94.395, 2005-09 ,         94.405, 2005-10 ,         94.405, 2005-11 ,         94.415, 2005-12 
2005-04-08   ,         94.505, 2005-04 ,         94.405, 2005-05 ,         94.370, 2005-06 ,         94.345, 2005-07 ,         94.335, 2005-08 ,         94.325, 2005-09 ,         94.325, 2005-10 ,         94.325, 2005-11 ,         94.320, 2005-12 
2005-04-01   ,         94.515, 2005-03 ,         94.400, 2005-04 ,         94.325, 2005-05 ,         94.290, 2005-06 ,         94.255, 2005-07 ,         94.255, 2005-08 ,         94.245, 2005-09 ,         94.240, 2005-10 ,         94.240, 2005-11 
2005-03-25   ,         94.515, 2005-03 ,         94.360, 2005-04 ,         94.285, 2005-05 ,         94.255, 2005-06 ,         94.215, 2005-07 ,         94.200, 2005-08 ,         94.180, 2005-09 ,         94.165, 2005-10 ,         94.155, 2005-11 
2005-03-18   ,         94.515, 2005-03 ,         94.375, 2005-04 ,         94.305, 2005-05 ,         94.285, 2005-06 ,         94.250, 2005-07 ,         94.245, 2005-08 ,         94.225, 2005-09 ,         94.215, 2005-10 ,         94.215, 2005-11 
2005-03-11   ,         94.515, 2005-03 ,         94.385, 2005-04 ,         94.305, 2005-05 ,         94.280, 2005-06 ,         94.255, 2005-07 ,         94.245, 2005-08 ,         94.225, 2005-09 ,         94.245, 2005-10 ,         94.235, 2005-11 
2005-03-04   ,         94.515, 2005-03 ,         94.435, 2005-04 ,         94.360, 2005-05 ,         94.325, 2005-06 ,         94.315, 2005-07 ,         94.305, 2005-08 ,         94.295, 2005-09 ,         94.285, 2005-10 ,         94.265, 2005-11 
2005-02-25   ,         94.755, 2005-02 ,         94.545, 2005-03 ,         94.425, 2005-04 ,         94.340, 2005-05 ,         94.325, 2005-06 ,         94.310, 2005-07 ,         94.295, 2005-08 ,         94.290, 2005-09 ,         94.280, 2005-10 
2005-02-18   ,         94.755, 2005-02 ,         94.575, 2005-03 ,         94.465, 2005-04 ,         94.395, 2005-05 ,         94.380, 2005-06 ,         94.365, 2005-07 ,         94.335, 2005-08 ,         94.325, 2005-09 ,         94.335, 2005-10 
2005-02-11   ,         94.755, 2005-02 ,         94.550, 2005-03 ,         94.415, 2005-04 ,         94.345, 2005-05 ,         94.325, 2005-06 ,         94.315, 2005-07 ,         94.325, 2005-08 ,         94.325, 2005-09 ,         94.325, 2005-10 
2005-02-04   ,         94.755, 2005-02 ,         94.715, 2005-03 ,         94.660, 2005-04 ,         94.625, 2005-05 ,         94.595, 2005-06 ,         94.565, 2005-07 ,         94.555, 2005-08 ,         94.535, 2005-09 ,         94.535, 2005-10 
2005-01-28   ,         94.750, 2005-01 ,         94.725, 2005-02 ,         94.695, 2005-03 ,         94.670, 2005-04 ,         94.650, 2005-05 ,         94.615, 2005-06 ,         94.595, 2005-07 ,         94.565, 2005-08 ,         94.555, 2005-09