E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour).
Column ( 1) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 2. 2nd maturity . Number of observations : 208
Column ( 3) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 3. 3rd maturity . Number of observations : 208
Column ( 4) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 4. 4th maturity . Number of observations : 208
Column ( 5) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 5. 5th maturity . Number of observations : 208
Column ( 6) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 6. 6th maturity . Number of observations : 208
Column ( 7) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 7. 7th maturity . Number of observations : 208
Column ( 8) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 8. 8th maturity . Number of observations : 208
Column ( 9) GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) maturity 9. 9th maturity . Number of observations : 162
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm

GQ - d-cypha SFE QLD Base $300 CAP (A$ per megawatt hour) . Futures . Settlement Price
             , GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,, GQ - d-cypha SFE QLD   ,
             , Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,, Base $300 CAP (A$ per  ,
             , megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,, megawatt hour)         ,
             , GQ1st                  ,, GQ2nd                  ,, GQ3rd                  ,, GQ4th                  ,, GQ5th                  ,, GQ6th                  ,, GQ7th                  ,, GQ8th                  ,, GQ9th                  ,
             , GQ - d-cypha SFE QLD   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Base $300 CAP (A$ per  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , megawatt hour); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,,  Apr.2005 to Jan.6.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         27.000, 2009-03 ,          5.750, 2009-06 ,          5.750, 2009-09 ,         10.000, 2009-12 ,         32.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 ,                    na,  
2009-01-16   ,         28.000, 2009-03 ,          5.750, 2009-06 ,          5.750, 2009-09 ,         10.000, 2009-12 ,         34.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 ,                    na,  
2009-01-09   ,         36.250, 2009-03 ,          5.750, 2009-06 ,          5.750, 2009-09 ,          9.750, 2009-12 ,         40.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 ,         12.000, 2010-12 
2009-01-02   ,          5.220, 2008-12 ,         35.500, 2009-03 ,          5.750, 2009-06 ,          5.750, 2009-09 ,          9.750, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-12-26   ,          5.500, 2008-12 ,         39.500, 2009-03 ,          6.000, 2009-06 ,          6.000, 2009-09 ,         12.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-12-19   ,          6.000, 2008-12 ,         39.500, 2009-03 ,          6.000, 2009-06 ,          6.000, 2009-09 ,         12.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-12-12   ,          5.350, 2008-12 ,         40.000, 2009-03 ,          6.000, 2009-06 ,          6.000, 2009-09 ,         12.250, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-12-05   ,          6.750, 2008-12 ,         44.500, 2009-03 ,          6.000, 2009-06 ,          6.000, 2009-09 ,         12.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-11-28   ,         10.000, 2008-12 ,         43.500, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         15.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-11-21   ,         12.000, 2008-12 ,         44.000, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         15.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-11-14   ,         12.000, 2008-12 ,         43.500, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         15.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-11-07   ,         13.250, 2008-12 ,         43.500, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         15.500, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-10-31   ,         16.500, 2008-12 ,         45.500, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         16.000, 2009-12 ,         43.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-10-24   ,         16.500, 2008-12 ,         42.500, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         16.000, 2009-12 ,         42.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-10-17   ,         16.500, 2008-12 ,         41.900, 2009-03 ,          6.000, 2009-06 ,          6.250, 2009-09 ,         16.000, 2009-12 ,         42.000, 2010-03 ,          5.500, 2010-06 ,          5.500, 2010-09 ,         12.000, 2010-12 
2008-10-10   ,         17.000, 2008-12 ,         41.500, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         42.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 ,          8.000, 2010-12 
2008-10-03   ,          2.450, 2008-09 ,         22.500, 2008-12 ,         43.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         42.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-09-26   ,          2.250, 2008-09 ,         22.250, 2008-12 ,         42.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         36.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-09-19   ,          2.250, 2008-09 ,         19.500, 2008-12 ,         42.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         36.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-09-12   ,          2.250, 2008-09 ,         22.000, 2008-12 ,         43.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         36.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-09-05   ,          2.250, 2008-09 ,         32.500, 2008-12 ,         45.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-08-29   ,          2.250, 2008-09 ,         33.500, 2008-12 ,         45.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-08-22   ,          2.250, 2008-09 ,         29.000, 2008-12 ,         44.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-08-15   ,          2.250, 2008-09 ,         29.000, 2008-12 ,         44.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-08-08   ,          2.250, 2008-09 ,         29.000, 2008-12 ,         44.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-08-01   ,          2.250, 2008-09 ,         29.000, 2008-12 ,         40.500, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-07-25   ,          2.250, 2008-09 ,         29.000, 2008-12 ,         38.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-07-18   ,          2.000, 2008-09 ,         33.000, 2008-12 ,         40.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-07-11   ,          2.000, 2008-09 ,         34.510, 2008-12 ,         40.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-07-04   ,          4.500, 2008-09 ,         35.000, 2008-12 ,         40.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         11.500, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 ,          3.250, 2010-09 
2008-06-27   ,          2.000, 2008-06 ,          7.000, 2008-09 ,         38.000, 2008-12 ,         43.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-06-20   ,          2.000, 2008-06 ,          5.500, 2008-09 ,         30.000, 2008-12 ,         39.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-06-13   ,          2.000, 2008-06 ,          5.500, 2008-09 ,         30.000, 2008-12 ,         39.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-06-06   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         30.000, 2008-12 ,         39.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-05-30   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         30.000, 2008-12 ,         41.250, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,         15.000, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-05-23   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         22.000, 2008-12 ,         40.250, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,          9.870, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-05-16   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         22.000, 2008-12 ,         36.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,          9.870, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-05-09   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         22.000, 2008-12 ,         33.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,          9.870, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-05-02   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         17.500, 2008-12 ,         33.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,          9.870, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-04-25   ,          5.000, 2008-06 ,          5.500, 2008-09 ,         16.000, 2008-12 ,         33.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,          9.870, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-04-18   ,          5.800, 2008-06 ,          5.500, 2008-09 ,         13.000, 2008-12 ,         33.000, 2009-03 ,          5.060, 2009-06 ,          5.410, 2009-09 ,          9.870, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-04-11   ,          6.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         30.000, 2009-03 ,          5.000, 2009-06 ,          5.350, 2009-09 ,          9.750, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-04-04   ,          6.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         35.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,         35.000, 2010-03 ,          4.250, 2010-06 
2008-03-28   ,         38.000, 2008-03 ,          5.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         35.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-03-21   ,         38.000, 2008-03 ,          5.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         35.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-03-14   ,         38.000, 2008-03 ,          5.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         35.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-03-07   ,         38.000, 2008-03 ,          5.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         35.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-02-29   ,         38.000, 2008-03 ,          5.500, 2008-06 ,          5.500, 2008-09 ,         12.000, 2008-12 ,         23.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-02-22   ,         20.000, 2008-03 ,          4.500, 2008-06 ,          5.500, 2008-09 ,          7.500, 2008-12 ,         23.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-02-15   ,         13.000, 2008-03 ,          4.300, 2008-06 ,          5.500, 2008-09 ,          7.000, 2008-12 ,         23.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-02-08   ,         13.000, 2008-03 ,          4.500, 2008-06 ,          5.500, 2008-09 ,          7.000, 2008-12 ,         23.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-02-01   ,         13.000, 2008-03 ,          4.500, 2008-06 ,          5.500, 2008-09 ,          7.000, 2008-12 ,         23.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-01-25   ,         13.000, 2008-03 ,          4.500, 2008-06 ,          5.500, 2008-09 ,          7.000, 2008-12 ,         25.000, 2009-03 ,          4.250, 2009-06 ,          3.250, 2009-09 ,          8.000, 2009-12 ,                    na,  
2008-01-18   ,         19.000, 2008-03 ,          5.500, 2008-06 ,          6.500, 2008-09 ,          9.000, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 ,                    na,  
2008-01-11   ,         27.000, 2008-03 ,          6.500, 2008-06 ,          6.500, 2008-09 ,          9.000, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 ,                    na,  
2008-01-04   ,         12.350, 2007-12 ,         32.000, 2008-03 ,          7.000, 2008-06 ,          7.000, 2008-09 ,         10.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-12-28   ,         14.000, 2007-12 ,         40.000, 2008-03 ,          8.500, 2008-06 ,          7.000, 2008-09 ,         10.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-12-21   ,         30.500, 2007-12 ,         40.000, 2008-03 ,          8.500, 2008-06 ,          7.000, 2008-09 ,         10.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-12-14   ,         30.500, 2007-12 ,         40.000, 2008-03 ,          8.000, 2008-06 ,          5.000, 2008-09 ,          8.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-12-07   ,         30.500, 2007-12 ,         40.000, 2008-03 ,          7.000, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-11-30   ,         30.500, 2007-12 ,         40.000, 2008-03 ,          7.000, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-11-23   ,         30.500, 2007-12 ,         41.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-11-16   ,         30.500, 2007-12 ,         50.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-11-09   ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-11-02   ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-10-26   ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-10-19   ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-10-12   ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-10-05   ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 ,          8.950, 2009-12 
2007-09-28   ,          8.500, 2007-09 ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-09-21   ,          8.500, 2007-09 ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-09-14   ,          8.500, 2007-09 ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-09-07   ,          8.500, 2007-09 ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-08-31   ,          8.500, 2007-09 ,         30.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          6.500, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-08-24   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-08-17   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-08-10   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-08-03   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-07-27   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-07-20   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-07-13   ,          8.500, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-07-06   ,         18.000, 2007-09 ,         34.000, 2007-12 ,         53.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 ,          3.500, 2009-09 
2007-06-29   ,         21.500, 2007-06 ,         18.000, 2007-09 ,         32.000, 2007-12 ,         50.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-06-22   ,         10.000, 2007-06 ,         10.000, 2007-09 ,         28.000, 2007-12 ,         50.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-06-15   ,         10.000, 2007-06 ,         10.000, 2007-09 ,         28.000, 2007-12 ,         50.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-06-08   ,         10.000, 2007-06 ,         10.000, 2007-09 ,         28.000, 2007-12 ,         50.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-06-01   ,         10.000, 2007-06 ,         10.000, 2007-09 ,         23.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-05-25   ,         12.500, 2007-06 ,         10.000, 2007-09 ,         23.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-05-18   ,         12.500, 2007-06 ,         10.000, 2007-09 ,         23.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-05-11   ,         12.500, 2007-06 ,          9.000, 2007-09 ,         23.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-05-04   ,         12.500, 2007-06 ,          9.000, 2007-09 ,         23.500, 2007-12 ,         48.500, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-04-27   ,         12.500, 2007-06 ,          9.000, 2007-09 ,         23.500, 2007-12 ,         35.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-04-20   ,         12.500, 2007-06 ,          6.000, 2007-09 ,         23.500, 2007-12 ,         35.000, 2008-03 ,          5.750, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-04-13   ,          6.500, 2007-06 ,          6.000, 2007-09 ,         23.500, 2007-12 ,         35.000, 2008-03 ,          5.000, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-04-06   ,          6.000, 2007-06 ,          6.000, 2007-09 ,         23.500, 2007-12 ,         35.000, 2008-03 ,          5.000, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,         35.000, 2009-03 ,          5.000, 2009-06 
2007-03-30   ,         11.380, 2007-03 ,          6.000, 2007-06 ,          6.000, 2007-09 ,         23.500, 2007-12 ,         35.000, 2008-03 ,          5.000, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-03-23   ,         12.250, 2007-03 ,          6.000, 2007-06 ,          6.000, 2007-09 ,         23.500, 2007-12 ,         30.500, 2008-03 ,          5.500, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-03-16   ,         12.250, 2007-03 ,          6.000, 2007-06 ,          4.000, 2007-09 ,         12.500, 2007-12 ,         27.500, 2008-03 ,          5.500, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-03-09   ,         10.850, 2007-03 ,          4.000, 2007-06 ,          4.000, 2007-09 ,          7.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-03-02   ,         11.000, 2007-03 ,          3.500, 2007-06 ,          3.000, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-02-23   ,         15.000, 2007-03 ,          2.500, 2007-06 ,          3.000, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-02-16   ,         21.000, 2007-03 ,          2.500, 2007-06 ,          3.000, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-02-09   ,         21.000, 2007-03 ,          2.500, 2007-06 ,          3.000, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-02-02   ,         34.000, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-01-26   ,         40.000, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-01-19   ,         23.250, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-01-12   ,         21.000, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 ,                    na,  
2007-01-05   ,          0.330, 2006-12 ,         14.000, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-12-29   ,          4.000, 2006-12 ,         15.000, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-12-22   ,          4.000, 2006-12 ,         14.880, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-12-15   ,          4.000, 2006-12 ,         15.000, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          6.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-12-08   ,          6.000, 2006-12 ,         17.130, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          7.250, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-12-01   ,          6.000, 2006-12 ,         20.630, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          8.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-11-24   ,          6.000, 2006-12 ,         21.600, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          8.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-11-17   ,          6.000, 2006-12 ,         21.150, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          8.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-11-10   ,          6.000, 2006-12 ,         20.400, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          8.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-11-03   ,          8.500, 2006-12 ,         20.300, 2007-03 ,          2.500, 2007-06 ,          2.750, 2007-09 ,          8.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          8.950, 2008-12 
2006-10-27   ,          8.500, 2006-12 ,         20.500, 2007-03 ,          3.000, 2007-06 ,          3.250, 2007-09 ,          9.000, 2007-12 ,         18.500, 2008-03 ,          3.250, 2008-06 ,          3.500, 2008-09 ,          9.250, 2008-12 
2006-10-20   ,         10.000, 2006-12 ,         21.300, 2007-03 ,          3.000, 2007-06 ,          2.950, 2007-09 ,          9.000, 2007-12 ,         18.500, 2008-03 ,          3.500, 2008-06 ,          3.500, 2008-09 ,          9.250, 2008-12 
2006-10-13   ,         10.000, 2006-12 ,         21.300, 2007-03 ,          3.000, 2007-06 ,          3.880, 2007-09 ,          9.000, 2007-12 ,         18.500, 2008-03 ,          3.500, 2008-06 ,          3.500, 2008-09 ,          9.250, 2008-12 
2006-10-06   ,         10.000, 2006-12 ,         21.000, 2007-03 ,          2.500, 2007-06 ,          5.650, 2007-09 ,          9.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 ,          4.130, 2008-12 
2006-09-29   ,          1.750, 2006-09 ,         10.000, 2006-12 ,         21.350, 2007-03 ,          2.500, 2007-06 ,          5.650, 2007-09 ,          9.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-09-22   ,          1.750, 2006-09 ,         10.000, 2006-12 ,         21.080, 2007-03 ,          2.500, 2007-06 ,          5.650, 2007-09 ,          9.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-09-15   ,          1.750, 2006-09 ,         10.500, 2006-12 ,         21.400, 2007-03 ,          2.500, 2007-06 ,          5.650, 2007-09 ,          9.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-09-08   ,          1.750, 2006-09 ,         10.500, 2006-12 ,         21.380, 2007-03 ,          2.500, 2007-06 ,          5.650, 2007-09 ,          9.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-09-01   ,          2.500, 2006-09 ,         10.500, 2006-12 ,         21.250, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-08-25   ,          4.000, 2006-09 ,         13.000, 2006-12 ,         20.900, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-08-18   ,          5.130, 2006-09 ,         13.000, 2006-12 ,         21.000, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-08-11   ,          5.130, 2006-09 ,         13.000, 2006-12 ,         20.880, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-08-04   ,          5.130, 2006-09 ,         13.000, 2006-12 ,         22.130, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-07-28   ,          5.130, 2006-09 ,         12.500, 2006-12 ,         20.350, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-07-21   ,          5.130, 2006-09 ,         12.500, 2006-12 ,         20.350, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          6.000, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-07-14   ,          5.130, 2006-09 ,         12.500, 2006-12 ,         20.350, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-07-07   ,          5.130, 2006-09 ,         12.500, 2006-12 ,         19.880, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 ,          7.630, 2008-09 
2006-06-30   ,          3.000, 2006-06 ,          5.130, 2006-09 ,         12.500, 2006-12 ,         20.000, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-06-23   ,          3.000, 2006-06 ,          6.250, 2006-09 ,         12.500, 2006-12 ,         19.880, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-06-16   ,          3.000, 2006-06 ,          6.250, 2006-09 ,         12.500, 2006-12 ,         20.000, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-06-09   ,          3.000, 2006-06 ,          6.250, 2006-09 ,         12.500, 2006-12 ,         20.650, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-06-02   ,          3.000, 2006-06 ,          6.250, 2006-09 ,         11.880, 2006-12 ,         20.700, 2007-03 ,          2.500, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-05-26   ,          3.000, 2006-06 ,          6.250, 2006-09 ,         10.750, 2006-12 ,         20.680, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-05-19   ,          3.000, 2006-06 ,          5.000, 2006-09 ,         10.000, 2006-12 ,         21.750, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-05-12   ,          3.000, 2006-06 ,          5.000, 2006-09 ,         10.000, 2006-12 ,         19.750, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-05-05   ,          3.000, 2006-06 ,          4.250, 2006-09 ,         10.000, 2006-12 ,         19.600, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-04-28   ,          3.000, 2006-06 ,          4.250, 2006-09 ,         10.000, 2006-12 ,         19.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-04-21   ,          3.000, 2006-06 ,          4.250, 2006-09 ,         10.000, 2006-12 ,         20.630, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-04-14   ,          3.000, 2006-06 ,          4.250, 2006-09 ,         10.000, 2006-12 ,         20.630, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-04-07   ,          3.000, 2006-06 ,          4.250, 2006-09 ,          9.500, 2006-12 ,         20.250, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,         20.250, 2008-03 ,          7.000, 2008-06 
2006-03-31   ,         10.510, 2006-03 ,          3.000, 2006-06 ,          4.250, 2006-09 ,          9.500, 2006-12 ,         20.250, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-03-24   ,         15.000, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          9.500, 2006-12 ,         20.630, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-03-17   ,         15.000, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-03-10   ,         15.000, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.250, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-03-03   ,         16.500, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         18.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-02-24   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         18.400, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-02-17   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         19.000, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-02-10   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-02-03   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-01-27   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-01-20   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-01-13   ,         16.880, 2006-03 ,          4.000, 2006-06 ,          4.250, 2006-09 ,          7.000, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,                    na,  
2006-01-06   ,         16.880, 2006-03 ,          3.900, 2006-06 ,          4.250, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 ,          4.130, 2007-12 
2005-12-30   ,          6.250, 2005-12 ,         16.880, 2006-03 ,          3.900, 2006-06 ,          4.250, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-12-23   ,          6.250, 2005-12 ,         16.880, 2006-03 ,          3.900, 2006-06 ,          4.250, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-12-16   ,          6.250, 2005-12 ,         18.250, 2006-03 ,          3.900, 2006-06 ,          4.250, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-12-09   ,          6.250, 2005-12 ,         19.500, 2006-03 ,          3.900, 2006-06 ,          4.050, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-12-02   ,          6.250, 2005-12 ,         19.630, 2006-03 ,          3.900, 2006-06 ,          4.130, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-11-25   ,          6.250, 2005-12 ,         26.000, 2006-03 ,          3.900, 2006-06 ,          4.130, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-11-18   ,          6.250, 2005-12 ,         26.000, 2006-03 ,          3.600, 2006-06 ,          3.830, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-11-11   ,          6.250, 2005-12 ,         26.000, 2006-03 ,          3.250, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-11-04   ,          6.250, 2005-12 ,         25.500, 2006-03 ,          3.250, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-10-28   ,          6.250, 2005-12 ,         24.950, 2006-03 ,          3.250, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-10-21   ,          9.500, 2005-12 ,         24.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-10-14   ,          9.500, 2005-12 ,         24.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-10-07   ,          9.500, 2005-12 ,         23.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 ,          4.130, 2007-12 
2005-09-30   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         23.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-09-23   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         23.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-09-16   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         23.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-09-09   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         23.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-09-02   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         23.000, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-08-26   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         23.750, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-08-19   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         24.250, 2006-03 ,          3.500, 2006-06 ,          4.000, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-08-12   ,          2.000, 2005-09 ,          9.500, 2005-12 ,         24.250, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-08-05   ,          4.400, 2005-09 ,          9.500, 2005-12 ,         24.250, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-07-29   ,          4.400, 2005-09 ,          9.500, 2005-12 ,         24.250, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-07-22   ,          4.400, 2005-09 ,          9.500, 2005-12 ,         22.750, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-07-15   ,          4.400, 2005-09 ,          9.500, 2005-12 ,         22.750, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-07-08   ,          4.400, 2005-09 ,          9.500, 2005-12 ,         22.500, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 ,          7.630, 2007-09 
2005-07-01   ,          0.520, 2005-06 ,          4.400, 2005-09 ,          9.500, 2005-12 ,         22.500, 2006-03 ,          4.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-06-24   ,          6.750, 2005-06 ,          5.250, 2005-09 ,         10.500, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-06-17   ,          6.750, 2005-06 ,          5.250, 2005-09 ,         10.500, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-06-10   ,          6.750, 2005-06 ,          5.250, 2005-09 ,         10.500, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-06-03   ,          6.750, 2005-06 ,          5.250, 2005-09 ,         10.500, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-05-27   ,          6.750, 2005-06 ,          5.250, 2005-09 ,         10.500, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-05-20   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-05-13   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-05-06   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         23.250, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-04-29   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-04-22   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-04-15   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-04-08   ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 ,          7.000, 2007-06 
2005-04-01   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,         20.500, 2007-03 
2005-03-25   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-03-18   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-03-11   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-03-04   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         20.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-02-25   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         13.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-02-18   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         13.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-02-11   ,         12.750, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         13.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,  
2005-01-28   ,         12.750, 2005-03 ,          6.750, 2005-06 ,          7.630, 2005-09 ,          4.000, 2005-12 ,         13.500, 2006-03 ,          7.000, 2006-06 ,          7.630, 2006-09 ,          4.130, 2006-12 ,                    na,