Peak Futures . Sydney Electricity Futures Period A$ SFE Data - SFE megawatt Exchange PS d-cypha SA hour SFE per Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour).
Column ( 1) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 2. 2nd maturity . Number of observations : 209
Column ( 3) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 3. 3rd maturity . Number of observations : 209
Column ( 4) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 4. 4th maturity . Number of observations : 209
Column ( 5) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 5. 5th maturity . Number of observations : 209
Column ( 6) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 6. 6th maturity . Number of observations : 209
Column ( 7) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 7. 7th maturity . Number of observations : 209
Column ( 8) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 8. 8th maturity . Number of observations : 209
Column ( 9) PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) maturity 9. 9th maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
PS - d-cypha SFE SA Peak Period Electricity (A$ per megawatt hour) . Futures . Settlement Price
             , PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,, PS - d-cypha SFE SA    ,
             , Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,
             , y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,
             , r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,
             , PS1st                  ,, PS2nd                  ,, PS3rd                  ,, PS4th                  ,, PS5th                  ,, PS6th                  ,, PS7th                  ,, PS8th                  ,, PS9th                  ,
             , PS - d-cypha SFE SA    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Peak Period Electricit ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , y (A$ per megawatt hou ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , r); Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         63.000, 2010-06 ,         73.000, 2010-09 ,         74.000, 2010-12 ,        100.000, 2011-03 
2009-01-16   ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         63.000, 2010-06 ,         73.000, 2010-09 ,         74.000, 2010-12 ,        100.000, 2011-03 
2009-01-09   ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         63.000, 2010-06 ,         73.000, 2010-09 ,         74.000, 2010-12 ,        100.000, 2011-03 
2009-01-02   ,         39.570, 2008-12 ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         63.000, 2010-06 ,         73.000, 2010-09 ,         74.000, 2010-12 
2008-12-26   ,         95.000, 2008-12 ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         63.000, 2010-06 ,         73.000, 2010-09 ,         74.000, 2010-12 
2008-12-19   ,         95.000, 2008-12 ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         63.000, 2010-06 ,         73.000, 2010-09 ,         74.000, 2010-12 
2008-12-12   ,         95.000, 2008-12 ,        200.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-12-05   ,         95.000, 2008-12 ,        191.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-11-28   ,         95.000, 2008-12 ,        191.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-11-21   ,         95.000, 2008-12 ,        191.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-11-14   ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-11-07   ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-10-31   ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-10-24   ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-10-17   ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-10-10   ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 ,         45.500, 2010-12 
2008-10-03   ,         50.860, 2008-09 ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-09-26   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-09-19   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-09-12   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        197.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-09-05   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-08-29   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-08-22   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-08-15   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-08-08   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-08-01   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-07-25   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-07-18   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        185.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-07-11   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-07-04   ,         63.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 ,         42.750, 2010-09 
2008-06-27   ,         60.000, 2008-06 ,         63.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-06-20   ,         66.000, 2008-06 ,         63.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-06-13   ,         66.000, 2008-06 ,         64.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-06-06   ,         66.000, 2008-06 ,         64.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-05-30   ,         66.000, 2008-06 ,         64.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-05-23   ,         66.000, 2008-06 ,         64.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-05-16   ,         66.000, 2008-06 ,         64.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-05-09   ,         66.000, 2008-06 ,         64.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         62.000, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-05-02   ,         66.000, 2008-06 ,         62.750, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         86.500, 2009-12 ,        102.000, 2010-03 ,         36.500, 2010-06 
2008-04-25   ,         66.000, 2008-06 ,         62.750, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 ,         36.500, 2010-06 
2008-04-18   ,         66.000, 2008-06 ,         62.750, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 ,         36.500, 2010-06 
2008-04-11   ,         66.000, 2008-06 ,         62.750, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 ,         36.500, 2010-06 
2008-04-04   ,         66.000, 2008-06 ,         69.000, 2008-09 ,         95.000, 2008-12 ,        160.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 ,         36.500, 2010-06 
2008-03-28   ,        320.000, 2008-03 ,         66.000, 2008-06 ,         69.000, 2008-09 ,         95.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-03-21   ,        250.000, 2008-03 ,         66.000, 2008-06 ,         69.000, 2008-09 ,         95.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-03-14   ,        250.000, 2008-03 ,         66.000, 2008-06 ,         69.000, 2008-09 ,         95.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-03-07   ,        225.000, 2008-03 ,         66.000, 2008-06 ,         69.000, 2008-09 ,         95.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-02-29   ,        217.000, 2008-03 ,         66.000, 2008-06 ,         69.000, 2008-09 ,         95.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-02-22   ,        210.000, 2008-03 ,         66.000, 2008-06 ,         69.000, 2008-09 ,         75.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-02-15   ,        200.000, 2008-03 ,         90.000, 2008-06 ,         69.000, 2008-09 ,         75.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-02-08   ,        215.000, 2008-03 ,         90.000, 2008-06 ,         69.000, 2008-09 ,         75.000, 2008-12 ,        150.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-02-01   ,        235.000, 2008-03 ,         90.000, 2008-06 ,         69.000, 2008-09 ,         75.000, 2008-12 ,        133.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-01-25   ,        235.000, 2008-03 ,         90.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        133.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-01-18   ,        250.000, 2008-03 ,         90.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        133.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-01-11   ,        250.000, 2008-03 ,         90.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        133.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 ,        100.000, 2010-03 
2008-01-04   ,         54.490, 2007-12 ,        245.000, 2008-03 ,         90.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        133.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-12-28   ,         55.000, 2007-12 ,        205.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-12-21   ,         55.000, 2007-12 ,        225.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-12-14   ,         55.000, 2007-12 ,        193.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-12-07   ,         55.000, 2007-12 ,        180.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-11-30   ,         55.000, 2007-12 ,        180.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-11-23   ,         55.000, 2007-12 ,        180.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-11-16   ,         55.000, 2007-12 ,        210.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-11-09   ,         55.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-11-02   ,         85.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-10-26   ,         85.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-10-19   ,         85.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-10-12   ,         85.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-10-05   ,         85.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 ,         53.000, 2009-12 
2007-09-28   ,        100.000, 2007-09 ,         85.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-09-21   ,        100.000, 2007-09 ,         89.000, 2007-12 ,        141.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-09-14   ,        100.000, 2007-09 ,         89.000, 2007-12 ,        120.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-09-07   ,        100.000, 2007-09 ,         89.000, 2007-12 ,        120.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-08-31   ,        100.000, 2007-09 ,         84.000, 2007-12 ,        120.000, 2008-03 ,         65.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-08-24   ,        100.000, 2007-09 ,         84.000, 2007-12 ,        120.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-08-17   ,        100.000, 2007-09 ,         93.000, 2007-12 ,        120.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-08-10   ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-08-03   ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-07-27   ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-07-20   ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-07-13   ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-07-06   ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 ,         50.700, 2009-09 
2007-06-29   ,         97.900, 2007-06 ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 
2007-06-22   ,         97.500, 2007-06 ,        135.000, 2007-09 ,        115.000, 2007-12 ,        110.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 
2007-06-15   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         58.000, 2008-06 ,         60.000, 2008-09 ,         75.000, 2008-12 ,        130.000, 2009-03 ,         42.600, 2009-06 
2007-06-08   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-06-01   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-05-25   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-05-18   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-05-11   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-05-04   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-04-27   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-04-20   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-04-13   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         50.650, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-04-06   ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         46.100, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 ,         42.600, 2009-06 
2007-03-30   ,         82.500, 2007-03 ,         58.350, 2007-06 ,         59.300, 2007-09 ,         60.600, 2007-12 ,        105.000, 2008-03 ,         46.100, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 
2007-03-23   ,         82.500, 2007-03 ,         58.350, 2007-06 ,         59.300, 2007-09 ,         59.700, 2007-12 ,        105.000, 2008-03 ,         44.700, 2008-06 ,         48.700, 2008-09 ,         51.900, 2008-12 ,         99.500, 2009-03 
2007-03-16   ,         82.500, 2007-03 ,         58.350, 2007-06 ,         57.700, 2007-09 ,         59.700, 2007-12 ,        102.000, 2008-03 ,         44.700, 2008-06 ,         48.700, 2008-09 ,         51.950, 2008-12 ,         99.500, 2009-03 
2007-03-09   ,         82.500, 2007-03 ,         58.350, 2007-06 ,         57.700, 2007-09 ,         59.700, 2007-12 ,        101.200, 2008-03 ,         43.600, 2008-06 ,         48.700, 2008-09 ,         51.950, 2008-12 ,         99.500, 2009-03 
2007-03-02   ,         82.500, 2007-03 ,         58.350, 2007-06 ,         57.700, 2007-09 ,         59.700, 2007-12 ,        101.200, 2008-03 ,         43.600, 2008-06 ,         49.950, 2008-09 ,         51.950, 2008-12 ,        101.100, 2009-03 
2007-02-23   ,         92.500, 2007-03 ,         58.350, 2007-06 ,         57.700, 2007-09 ,         59.700, 2007-12 ,        101.200, 2008-03 ,         43.600, 2008-06 ,         49.950, 2008-09 ,         51.950, 2008-12 ,        101.100, 2009-03 
2007-02-16   ,        100.000, 2007-03 ,         58.350, 2007-06 ,         57.950, 2007-09 ,         59.950, 2007-12 ,        101.450, 2008-03 ,         43.850, 2008-06 ,         50.200, 2008-09 ,         52.200, 2008-12 ,        101.100, 2009-03 
2007-02-09   ,        100.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 ,        100.000, 2009-03 
2007-02-02   ,        100.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 ,        100.000, 2009-03 
2007-01-26   ,        100.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 ,        100.000, 2009-03 
2007-01-19   ,         88.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 ,        100.000, 2009-03 
2007-01-12   ,         88.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 ,        100.000, 2009-03 
2007-01-05   ,         46.860, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-12-29   ,         49.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-12-22   ,         52.000, 2006-12 ,         98.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-12-15   ,         65.500, 2006-12 ,         92.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-12-08   ,         65.500, 2006-12 ,        100.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-12-01   ,         65.500, 2006-12 ,        105.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-11-24   ,         65.500, 2006-12 ,        105.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-11-17   ,         65.500, 2006-12 ,        106.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-11-10   ,         65.500, 2006-12 ,        106.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-11-03   ,         65.500, 2006-12 ,        106.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-10-27   ,         65.500, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-10-20   ,         65.500, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-10-13   ,         65.500, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-10-06   ,         65.500, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 ,         45.500, 2008-12 
2006-09-29   ,         52.000, 2006-09 ,         65.500, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-09-22   ,         52.000, 2006-09 ,         65.500, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        110.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-09-15   ,         52.000, 2006-09 ,         63.000, 2006-12 ,        110.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        105.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-09-08   ,         52.000, 2006-09 ,         63.000, 2006-12 ,        109.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        105.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-09-01   ,         52.000, 2006-09 ,         63.000, 2006-12 ,        109.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        105.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-08-25   ,         52.000, 2006-09 ,         59.000, 2006-12 ,         97.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         45.000, 2007-12 ,        103.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-08-18   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         97.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,        103.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-08-11   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         97.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,        103.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-08-04   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         97.000, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,        103.000, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-07-28   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-07-21   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-07-14   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-07-07   ,         42.000, 2006-09 ,         52.500, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 ,         42.750, 2008-09 
2006-06-30   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         52.500, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-06-23   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         52.500, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-06-16   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-06-09   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-06-02   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-05-26   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-05-19   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-05-12   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         41.750, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-05-05   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-04-28   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-04-21   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-04-14   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-04-07   ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 ,         42.500, 2008-06 
2006-03-31   ,         70.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         92.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-03-24   ,         85.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-03-17   ,         85.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-03-10   ,         85.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-03-03   ,         85.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-02-24   ,         85.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-02-17   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-02-10   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-02-03   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-01-27   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-01-20   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-01-13   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2006-01-06   ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 ,         95.250, 2008-03 
2005-12-30   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-12-23   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-12-16   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-12-09   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-12-02   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-11-25   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-11-18   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-11-11   ,         53.500, 2005-12 ,         89.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-11-04   ,         53.500, 2005-12 ,         87.000, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-10-28   ,         53.500, 2005-12 ,         84.250, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-10-21   ,         53.500, 2005-12 ,         84.250, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-10-14   ,         53.500, 2005-12 ,         84.250, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-10-07   ,         53.500, 2005-12 ,         84.250, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 ,         44.500, 2007-12 
2005-09-30   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         84.250, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 
2005-09-23   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         84.250, 2006-03 ,         41.750, 2006-06 ,         42.000, 2006-09 ,         44.000, 2006-12 ,         88.500, 2007-03 ,         42.250, 2007-06 ,         42.500, 2007-09 
2005-09-16   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-09-09   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-09-02   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-08-26   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-08-19   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-08-12   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-08-05   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-07-29   ,         44.500, 2005-09 ,         53.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-07-22   ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-07-15   ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-07-08   ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 ,         36.500, 2007-09 
2005-07-01   ,         41.080, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-06-24   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-06-17   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-06-10   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-06-03   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-05-27   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-05-20   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-05-13   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-05-06   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-04-29   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-04-22   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-04-15   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-04-08   ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 ,         43.500, 2007-06 
2005-04-01   ,         42.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         87.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-03-25   ,         44.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         93.750, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-03-18   ,         44.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         93.750, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-03-11   ,         44.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         93.750, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-03-04   ,         44.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         97.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-02-25   ,         60.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         97.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-02-18   ,         80.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,         97.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        101.500, 2007-03 
2005-02-11   ,         85.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,        100.000, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        104.000, 2007-03 
2005-02-04   ,         90.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,        100.000, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        104.000, 2007-03 
2005-01-28   ,         95.000, 2005-03 ,         42.500, 2005-06 ,         44.500, 2005-09 ,         47.500, 2005-12 ,        112.500, 2006-03 ,         44.500, 2006-06 ,         47.500, 2006-09 ,         45.500, 2006-12 ,        111.000, 2007-03