Data - Futures d-cypha . Futures A$ SFE Exchange SFE hour Period megawatt Electricity NSW SFE Peak Sydney per PN Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour).
Column ( 1) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 1. Nearest maturity . Number of observations : 209
Column ( 2) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 2. 2nd maturity . Number of observations : 209
Column ( 3) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 3. 3rd maturity . Number of observations : 209
Column ( 4) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 4. 4th maturity . Number of observations : 209
Column ( 5) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 5. 5th maturity . Number of observations : 209
Column ( 6) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 6. 6th maturity . Number of observations : 209
Column ( 7) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 7. 7th maturity . Number of observations : 209
Column ( 8) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 8. 8th maturity . Number of observations : 209
Column ( 9) PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) maturity 9. 9th maturity . Number of observations : 209
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
PN - d-cypha SFE NSW Peak Period Electricity (A$ per megawatt hour) . Futures . Settlement Price
             , PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,, PN - d-cypha SFE NSW   ,
             , Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,, Peak Period Electricit ,
             , y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,, y (A$ per megawatt hou ,
             , r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,, r)                     ,
             , PN1st                  ,, PN2nd                  ,, PN3rd                  ,, PN4th                  ,, PN5th                  ,, PN6th                  ,, PN7th                  ,, PN8th                  ,, PN9th                  ,
             , PN - d-cypha SFE NSW   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,
             , Peak Period Electricit ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , y (A$ per megawatt hou ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , r); Nearest expiration ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-23   ,         75.000, 2009-03 ,         62.000, 2009-06 ,         65.000, 2009-09 ,         63.950, 2009-12 ,         90.000, 2010-03 ,         66.000, 2010-06 ,         78.000, 2010-09 ,         79.000, 2010-12 ,         78.250, 2011-03 
2009-01-16   ,         75.000, 2009-03 ,         62.000, 2009-06 ,         65.000, 2009-09 ,         62.550, 2009-12 ,         90.000, 2010-03 ,         66.000, 2010-06 ,         78.000, 2010-09 ,         79.000, 2010-12 ,         78.250, 2011-03 
2009-01-09   ,         75.000, 2009-03 ,         62.000, 2009-06 ,         65.000, 2009-09 ,         64.000, 2009-12 ,         90.000, 2010-03 ,         66.000, 2010-06 ,         78.000, 2010-09 ,         79.000, 2010-12 ,         78.250, 2011-03 
2009-01-02   ,         72.740, 2008-12 ,         75.000, 2009-03 ,         60.000, 2009-06 ,         61.000, 2009-09 ,         61.000, 2009-12 ,        100.000, 2010-03 ,         66.000, 2010-06 ,         78.000, 2010-09 ,         79.000, 2010-12 
2008-12-26   ,         76.000, 2008-12 ,         77.000, 2009-03 ,         61.850, 2009-06 ,         64.000, 2009-09 ,         64.000, 2009-12 ,        100.000, 2010-03 ,         66.000, 2010-06 ,         78.000, 2010-09 ,         79.000, 2010-12 
2008-12-19   ,         76.000, 2008-12 ,         77.000, 2009-03 ,         61.850, 2009-06 ,         64.000, 2009-09 ,         62.150, 2009-12 ,        100.000, 2010-03 ,         66.000, 2010-06 ,         78.000, 2010-09 ,         79.000, 2010-12 
2008-12-12   ,         80.000, 2008-12 ,         74.250, 2009-03 ,         61.950, 2009-06 ,         64.000, 2009-09 ,         62.150, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         52.000, 2010-12 
2008-12-05   ,         80.000, 2008-12 ,         80.000, 2009-03 ,         61.950, 2009-06 ,         65.450, 2009-09 ,         63.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         52.000, 2010-12 
2008-11-28   ,         85.000, 2008-12 ,         89.000, 2009-03 ,         61.950, 2009-06 ,         65.450, 2009-09 ,         64.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-11-21   ,         85.000, 2008-12 ,         89.000, 2009-03 ,         61.950, 2009-06 ,         65.450, 2009-09 ,         65.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-11-14   ,         85.000, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         64.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-11-07   ,         85.000, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         64.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-10-31   ,         54.500, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         64.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-10-24   ,         54.500, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         63.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-10-17   ,         54.500, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         64.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-10-10   ,         58.000, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         61.500, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 ,         43.000, 2010-12 
2008-10-03   ,         49.770, 2008-09 ,         62.000, 2008-12 ,         89.000, 2009-03 ,         61.000, 2009-06 ,         64.000, 2009-09 ,         61.500, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-09-26   ,         48.250, 2008-09 ,         62.350, 2008-12 ,         89.000, 2009-03 ,         58.800, 2009-06 ,         63.400, 2009-09 ,         59.550, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-09-19   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         89.000, 2009-03 ,         58.800, 2009-06 ,         63.400, 2009-09 ,         59.550, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-09-12   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         89.500, 2009-03 ,         58.800, 2009-06 ,         63.400, 2009-09 ,         60.700, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-09-05   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         87.000, 2009-03 ,         57.150, 2009-06 ,         61.600, 2009-09 ,         59.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-08-29   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         87.000, 2009-03 ,         57.150, 2009-06 ,         61.600, 2009-09 ,         59.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-08-22   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         88.250, 2009-03 ,         57.150, 2009-06 ,         61.600, 2009-09 ,         59.000, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-08-15   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         88.500, 2009-03 ,         57.300, 2009-06 ,         61.750, 2009-09 ,         59.600, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-08-08   ,         42.000, 2008-09 ,         59.000, 2008-12 ,         86.000, 2009-03 ,         57.300, 2009-06 ,         59.000, 2009-09 ,         58.500, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-08-01   ,         40.000, 2008-09 ,         59.000, 2008-12 ,         86.000, 2009-03 ,         57.300, 2009-06 ,         59.000, 2009-09 ,         58.500, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-07-25   ,         40.000, 2008-09 ,         59.000, 2008-12 ,         83.900, 2009-03 ,         56.300, 2009-06 ,         57.500, 2009-09 ,         55.800, 2009-12 ,        100.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-07-18   ,         40.000, 2008-09 ,         59.000, 2008-12 ,         85.000, 2009-03 ,         57.000, 2009-06 ,         64.000, 2009-09 ,         56.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-07-11   ,         45.000, 2008-09 ,         63.000, 2008-12 ,         85.000, 2009-03 ,         57.000, 2009-06 ,         64.000, 2009-09 ,         56.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 ,         60.000, 2010-09 
2008-07-04   ,         53.000, 2008-09 ,         66.000, 2008-12 ,         88.000, 2009-03 ,         57.000, 2009-06 ,         68.250, 2009-09 ,         56.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 ,         49.000, 2010-09 
2008-06-27   ,         52.000, 2008-06 ,         60.000, 2008-09 ,         74.000, 2008-12 ,        104.000, 2009-03 ,         57.000, 2009-06 ,         68.800, 2009-09 ,         66.500, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-06-20   ,         52.500, 2008-06 ,         63.750, 2008-09 ,         74.000, 2008-12 ,        104.000, 2009-03 ,         57.000, 2009-06 ,         68.800, 2009-09 ,         68.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-06-13   ,         52.500, 2008-06 ,         63.750, 2008-09 ,         74.000, 2008-12 ,        104.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         68.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-06-06   ,         52.500, 2008-06 ,         63.750, 2008-09 ,         74.000, 2008-12 ,        104.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         71.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-05-30   ,         52.500, 2008-06 ,         63.750, 2008-09 ,         74.000, 2008-12 ,        104.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         71.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-05-23   ,         48.000, 2008-06 ,         63.750, 2008-09 ,         70.000, 2008-12 ,         96.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-05-16   ,         46.000, 2008-06 ,         63.750, 2008-09 ,         70.000, 2008-12 ,         96.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-05-09   ,         46.000, 2008-06 ,         63.750, 2008-09 ,         70.000, 2008-12 ,         90.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-05-02   ,         46.000, 2008-06 ,         61.750, 2008-09 ,         63.500, 2008-12 ,         90.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.000, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-04-25   ,         44.750, 2008-06 ,         61.750, 2008-09 ,         63.500, 2008-12 ,         90.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.250, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-04-18   ,         47.750, 2008-06 ,         61.750, 2008-09 ,         63.500, 2008-12 ,         89.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.250, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-04-11   ,         57.000, 2008-06 ,         61.750, 2008-09 ,         63.500, 2008-12 ,         89.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         66.250, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-04-04   ,         58.500, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         89.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         67.500, 2009-12 ,        102.000, 2010-03 ,         60.000, 2010-06 
2008-03-28   ,         45.000, 2008-03 ,         65.000, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         89.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         67.500, 2009-12 ,        102.000, 2010-03 
2008-03-21   ,         45.000, 2008-03 ,         65.000, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         88.000, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         67.500, 2009-12 ,        102.000, 2010-03 
2008-03-14   ,         45.000, 2008-03 ,         65.000, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         92.500, 2009-03 ,         57.000, 2009-06 ,         68.750, 2009-09 ,         67.500, 2009-12 ,        102.000, 2010-03 
2008-03-07   ,         45.000, 2008-03 ,         65.000, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         90.000, 2009-03 ,         57.000, 2009-06 ,         68.500, 2009-09 ,         67.500, 2009-12 ,        102.000, 2010-03 
2008-02-29   ,         45.000, 2008-03 ,         61.000, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         84.000, 2009-03 ,         56.750, 2009-06 ,         64.200, 2009-09 ,         67.500, 2009-12 ,        102.000, 2010-03 
2008-02-22   ,         48.000, 2008-03 ,         61.000, 2008-06 ,         64.000, 2008-09 ,         62.000, 2008-12 ,         84.000, 2009-03 ,         56.750, 2009-06 ,         63.000, 2009-09 ,         63.000, 2009-12 ,        102.000, 2010-03 
2008-02-15   ,         52.000, 2008-03 ,         61.000, 2008-06 ,         66.000, 2008-09 ,         62.000, 2008-12 ,         84.000, 2009-03 ,         59.150, 2009-06 ,         62.500, 2009-09 ,         64.900, 2009-12 ,        102.000, 2010-03 
2008-02-08   ,         69.000, 2008-03 ,         62.500, 2008-06 ,         66.000, 2008-09 ,         62.000, 2008-12 ,         81.000, 2009-03 ,         59.150, 2009-06 ,         62.500, 2009-09 ,         64.900, 2009-12 ,        102.000, 2010-03 
2008-02-01   ,         74.000, 2008-03 ,         70.000, 2008-06 ,         77.000, 2008-09 ,         68.000, 2008-12 ,         82.800, 2009-03 ,         59.150, 2009-06 ,         62.500, 2009-09 ,         64.900, 2009-12 ,        102.000, 2010-03 
2008-01-25   ,         85.000, 2008-03 ,         70.000, 2008-06 ,         77.000, 2008-09 ,         68.000, 2008-12 ,         86.750, 2009-03 ,         62.000, 2009-06 ,         65.500, 2009-09 ,         68.000, 2009-12 ,        102.000, 2010-03 
2008-01-18   ,         85.500, 2008-03 ,         77.000, 2008-06 ,         85.000, 2008-09 ,         68.750, 2008-12 ,         98.000, 2009-03 ,         62.000, 2009-06 ,         65.500, 2009-09 ,         68.000, 2009-12 ,        102.000, 2010-03 
2008-01-11   ,         96.000, 2008-03 ,         90.250, 2008-06 ,         89.000, 2008-09 ,         68.750, 2008-12 ,        108.500, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 ,         78.250, 2010-03 
2008-01-04   ,         53.950, 2007-12 ,         99.000, 2008-03 ,         92.500, 2008-06 ,         89.000, 2008-09 ,         68.750, 2008-12 ,        108.500, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-12-28   ,         54.750, 2007-12 ,        112.000, 2008-03 ,         93.250, 2008-06 ,         89.000, 2008-09 ,         71.000, 2008-12 ,        108.500, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-12-21   ,         56.000, 2007-12 ,        120.000, 2008-03 ,         93.250, 2008-06 ,         89.000, 2008-09 ,         71.000, 2008-12 ,        108.500, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-12-14   ,         60.500, 2007-12 ,        134.000, 2008-03 ,         93.250, 2008-06 ,         89.000, 2008-09 ,         71.000, 2008-12 ,        112.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-12-07   ,         60.500, 2007-12 ,        134.000, 2008-03 ,         93.250, 2008-06 ,         89.000, 2008-09 ,         71.000, 2008-12 ,        112.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-11-30   ,         60.500, 2007-12 ,        134.000, 2008-03 ,         93.250, 2008-06 ,         87.000, 2008-09 ,         70.000, 2008-12 ,        112.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-11-23   ,         60.500, 2007-12 ,        126.000, 2008-03 ,         93.250, 2008-06 ,         87.000, 2008-09 ,         69.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-11-16   ,         60.500, 2007-12 ,        150.000, 2008-03 ,         99.500, 2008-06 ,         87.000, 2008-09 ,         72.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-11-09   ,         60.500, 2007-12 ,        130.000, 2008-03 ,        108.000, 2008-06 ,         87.000, 2008-09 ,         72.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-11-02   ,         72.500, 2007-12 ,        136.000, 2008-03 ,        108.000, 2008-06 ,         87.000, 2008-09 ,         83.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-10-26   ,         72.500, 2007-12 ,        155.000, 2008-03 ,        108.000, 2008-06 ,         87.000, 2008-09 ,         83.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-10-19   ,         72.500, 2007-12 ,        155.000, 2008-03 ,        108.000, 2008-06 ,         83.000, 2008-09 ,         83.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-10-12   ,         77.500, 2007-12 ,        162.500, 2008-03 ,        108.000, 2008-06 ,         83.000, 2008-09 ,         83.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-10-05   ,         92.500, 2007-12 ,        162.000, 2008-03 ,        108.000, 2008-06 ,         83.000, 2008-09 ,         83.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 ,         68.000, 2009-12 
2007-09-28   ,         70.500, 2007-09 ,        110.000, 2007-12 ,        164.000, 2008-03 ,        108.000, 2008-06 ,         83.000, 2008-09 ,         83.000, 2008-12 ,        115.000, 2009-03 ,         62.000, 2009-06 ,         68.000, 2009-09 
2007-09-21   ,         70.000, 2007-09 ,         98.000, 2007-12 ,        144.000, 2008-03 ,         88.000, 2008-06 ,         79.000, 2008-09 ,         73.000, 2008-12 ,        110.000, 2009-03 ,         53.000, 2009-06 ,         53.000, 2009-09 
2007-09-14   ,         74.000, 2007-09 ,         95.000, 2007-12 ,        126.000, 2008-03 ,         72.000, 2008-06 ,         72.000, 2008-09 ,         72.000, 2008-12 ,        110.000, 2009-03 ,         53.000, 2009-06 ,         53.000, 2009-09 
2007-09-07   ,         74.000, 2007-09 ,         95.000, 2007-12 ,        116.000, 2008-03 ,         72.000, 2008-06 ,         72.000, 2008-09 ,         72.000, 2008-12 ,        110.000, 2009-03 ,         53.000, 2009-06 ,         53.000, 2009-09 
2007-08-31   ,         74.000, 2007-09 ,         90.000, 2007-12 ,        115.000, 2008-03 ,         72.000, 2008-06 ,         72.000, 2008-09 ,         72.000, 2008-12 ,        110.000, 2009-03 ,         53.000, 2009-06 ,         53.000, 2009-09 
2007-08-24   ,         86.000, 2007-09 ,         90.000, 2007-12 ,        120.000, 2008-03 ,         80.000, 2008-06 ,         76.000, 2008-09 ,         75.000, 2008-12 ,        112.000, 2009-03 ,         53.000, 2009-06 ,         53.000, 2009-09 
2007-08-17   ,         86.000, 2007-09 ,         90.000, 2007-12 ,        140.000, 2008-03 ,         87.000, 2008-06 ,         76.000, 2008-09 ,         75.000, 2008-12 ,        120.000, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-08-10   ,         88.000, 2007-09 ,        120.000, 2007-12 ,        140.000, 2008-03 ,         87.000, 2008-06 ,         76.000, 2008-09 ,         75.000, 2008-12 ,        120.000, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-08-03   ,        110.000, 2007-09 ,        120.000, 2007-12 ,        135.000, 2008-03 ,         90.000, 2008-06 ,         90.000, 2008-09 ,         75.000, 2008-12 ,        150.000, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-07-27   ,        115.000, 2007-09 ,        140.000, 2007-12 ,        145.000, 2008-03 ,         94.000, 2008-06 ,         95.000, 2008-09 ,         90.000, 2008-12 ,        150.000, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-07-20   ,        115.000, 2007-09 ,        140.000, 2007-12 ,        150.000, 2008-03 ,        100.000, 2008-06 ,        102.000, 2008-09 ,         90.000, 2008-12 ,        150.000, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-07-13   ,        120.000, 2007-09 ,        135.000, 2007-12 ,        150.000, 2008-03 ,        100.000, 2008-06 ,        102.000, 2008-09 ,         90.000, 2008-12 ,        150.000, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-07-06   ,        130.000, 2007-09 ,        150.000, 2007-12 ,        165.000, 2008-03 ,        100.000, 2008-06 ,        102.000, 2008-09 ,         90.000, 2008-12 ,        162.500, 2009-03 ,         70.000, 2009-06 ,         75.000, 2009-09 
2007-06-29   ,        196.250, 2007-06 ,        170.000, 2007-09 ,        185.000, 2007-12 ,        170.000, 2008-03 ,        127.000, 2008-06 ,        120.000, 2008-09 ,         90.000, 2008-12 ,        162.500, 2009-03 ,         70.000, 2009-06 
2007-06-22   ,        162.500, 2007-06 ,        162.000, 2007-09 ,        150.000, 2007-12 ,        155.000, 2008-03 ,         94.000, 2008-06 ,        120.000, 2008-09 ,         90.000, 2008-12 ,        156.000, 2009-03 ,         70.000, 2009-06 
2007-06-15   ,        132.000, 2007-06 ,        145.000, 2007-09 ,        115.000, 2007-12 ,        150.000, 2008-03 ,         94.000, 2008-06 ,        120.000, 2008-09 ,         90.000, 2008-12 ,        156.000, 2009-03 ,         70.000, 2009-06 
2007-06-08   ,         87.000, 2007-06 ,        138.000, 2007-09 ,        115.000, 2007-12 ,        139.000, 2008-03 ,         88.000, 2008-06 ,         88.000, 2008-09 ,         90.000, 2008-12 ,        156.000, 2009-03 ,         70.000, 2009-06 
2007-06-01   ,         87.000, 2007-06 ,        140.000, 2007-09 ,        115.000, 2007-12 ,        143.500, 2008-03 ,         88.000, 2008-06 ,         88.000, 2008-09 ,         90.000, 2008-12 ,        156.000, 2009-03 ,         70.000, 2009-06 
2007-05-25   ,         87.000, 2007-06 ,        140.000, 2007-09 ,        125.000, 2007-12 ,        142.000, 2008-03 ,         88.000, 2008-06 ,         85.000, 2008-09 ,         90.000, 2008-12 ,        156.000, 2009-03 ,         70.000, 2009-06 
2007-05-18   ,         87.000, 2007-06 ,        140.000, 2007-09 ,        125.000, 2007-12 ,        163.250, 2008-03 ,         88.000, 2008-06 ,         85.000, 2008-09 ,         90.000, 2008-12 ,        150.000, 2009-03 ,         44.400, 2009-06 
2007-05-11   ,         87.000, 2007-06 ,        140.000, 2007-09 ,        125.000, 2007-12 ,        163.250, 2008-03 ,         88.000, 2008-06 ,         85.000, 2008-09 ,         90.000, 2008-12 ,        140.000, 2009-03 ,         44.400, 2009-06 
2007-05-04   ,         87.000, 2007-06 ,        140.000, 2007-09 ,        100.000, 2007-12 ,        164.500, 2008-03 ,         88.000, 2008-06 ,         85.000, 2008-09 ,         78.000, 2008-12 ,        140.000, 2009-03 ,         44.400, 2009-06 
2007-04-27   ,         87.000, 2007-06 ,        140.000, 2007-09 ,         90.000, 2007-12 ,        145.000, 2008-03 ,         72.000, 2008-06 ,         75.000, 2008-09 ,         70.000, 2008-12 ,        100.500, 2009-03 ,         44.400, 2009-06 
2007-04-20   ,         87.000, 2007-06 ,         85.000, 2007-09 ,         78.000, 2007-12 ,        135.500, 2008-03 ,         65.350, 2008-06 ,         60.850, 2008-09 ,         58.300, 2008-12 ,        100.500, 2009-03 ,         44.400, 2009-06 
2007-04-13   ,         87.000, 2007-06 ,         85.000, 2007-09 ,         65.000, 2007-12 ,        134.000, 2008-03 ,         65.350, 2008-06 ,         60.850, 2008-09 ,         58.300, 2008-12 ,        100.500, 2009-03 ,         44.400, 2009-06 
2007-04-06   ,         68.000, 2007-06 ,         70.450, 2007-09 ,         65.000, 2007-12 ,        123.000, 2008-03 ,         52.000, 2008-06 ,         55.100, 2008-09 ,         54.500, 2008-12 ,        100.500, 2009-03 ,         44.400, 2009-06 
2007-03-30   ,         73.500, 2007-03 ,         68.000, 2007-06 ,         70.450, 2007-09 ,         65.000, 2007-12 ,        122.000, 2008-03 ,         51.950, 2008-06 ,         55.100, 2008-09 ,         54.500, 2008-12 ,        100.500, 2009-03 
2007-03-23   ,         67.500, 2007-03 ,         68.000, 2007-06 ,         69.000, 2007-09 ,         65.150, 2007-12 ,        110.000, 2008-03 ,         49.500, 2008-06 ,         53.000, 2008-09 ,         55.100, 2008-12 ,        100.500, 2009-03 
2007-03-16   ,         72.250, 2007-03 ,         68.000, 2007-06 ,         67.000, 2007-09 ,         64.500, 2007-12 ,        110.000, 2008-03 ,         48.850, 2008-06 ,         53.550, 2008-09 ,         53.950, 2008-12 ,         96.150, 2009-03 
2007-03-09   ,         66.000, 2007-03 ,         63.500, 2007-06 ,         62.000, 2007-09 ,         60.500, 2007-12 ,        101.750, 2008-03 ,         48.500, 2008-06 ,         54.300, 2008-09 ,         54.050, 2008-12 ,         96.150, 2009-03 
2007-03-02   ,         66.000, 2007-03 ,         63.500, 2007-06 ,         62.000, 2007-09 ,         61.150, 2007-12 ,         95.500, 2008-03 ,         47.400, 2008-06 ,         54.200, 2008-09 ,         55.750, 2008-12 ,         92.150, 2009-03 
2007-02-23   ,         82.750, 2007-03 ,         60.850, 2007-06 ,         60.700, 2007-09 ,         58.850, 2007-12 ,         95.000, 2008-03 ,         47.400, 2008-06 ,         54.200, 2008-09 ,         55.750, 2008-12 ,         93.000, 2009-03 
2007-02-16   ,        100.000, 2007-03 ,         60.850, 2007-06 ,         59.800, 2007-09 ,         59.600, 2007-12 ,         95.750, 2008-03 ,         47.350, 2008-06 ,         54.450, 2008-09 ,         54.950, 2008-12 ,         93.000, 2009-03 
2007-02-09   ,        100.000, 2007-03 ,         60.750, 2007-06 ,         63.500, 2007-09 ,         58.900, 2007-12 ,         97.000, 2008-03 ,         46.500, 2008-06 ,         54.750, 2008-09 ,         57.750, 2008-12 ,         87.000, 2009-03 
2007-02-02   ,        105.000, 2007-03 ,         58.650, 2007-06 ,         59.900, 2007-09 ,         58.000, 2007-12 ,         99.000, 2008-03 ,         46.500, 2008-06 ,         54.750, 2008-09 ,         57.750, 2008-12 ,         87.000, 2009-03 
2007-01-26   ,        105.000, 2007-03 ,         54.000, 2007-06 ,         59.500, 2007-09 ,         60.000, 2007-12 ,        100.000, 2008-03 ,         46.500, 2008-06 ,         54.750, 2008-09 ,         57.750, 2008-12 ,         87.000, 2009-03 
2007-01-19   ,        105.000, 2007-03 ,         51.250, 2007-06 ,         57.400, 2007-09 ,         57.000, 2007-12 ,         97.000, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         54.500, 2008-12 ,         87.000, 2009-03 
2007-01-12   ,         99.000, 2007-03 ,         47.650, 2007-06 ,         52.150, 2007-09 ,         52.900, 2007-12 ,         96.500, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         54.500, 2008-12 ,         87.000, 2009-03 
2007-01-05   ,         32.980, 2006-12 ,         79.750, 2007-03 ,         47.000, 2007-06 ,         50.250, 2007-09 ,         52.000, 2007-12 ,         90.500, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-12-29   ,         32.100, 2006-12 ,         79.750, 2007-03 ,         46.750, 2007-06 ,         50.250, 2007-09 ,         50.500, 2007-12 ,         86.500, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-12-22   ,         31.450, 2006-12 ,         78.500, 2007-03 ,         46.750, 2007-06 ,         50.250, 2007-09 ,         51.900, 2007-12 ,         86.500, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-12-15   ,         31.500, 2006-12 ,         80.250, 2007-03 ,         46.500, 2007-06 ,         50.000, 2007-09 ,         51.500, 2007-12 ,         88.000, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-12-08   ,         39.000, 2006-12 ,         91.500, 2007-03 ,         47.000, 2007-06 ,         50.250, 2007-09 ,         52.650, 2007-12 ,         94.000, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-12-01   ,         47.000, 2006-12 ,         94.500, 2007-03 ,         46.250, 2007-06 ,         50.500, 2007-09 ,         55.500, 2007-12 ,         94.150, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-11-24   ,         52.500, 2006-12 ,         95.900, 2007-03 ,         45.250, 2007-06 ,         50.500, 2007-09 ,         57.500, 2007-12 ,         94.150, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-11-17   ,         50.500, 2006-12 ,         97.500, 2007-03 ,         46.750, 2007-06 ,         52.000, 2007-09 ,         58.000, 2007-12 ,         94.150, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-11-10   ,         58.000, 2006-12 ,         96.500, 2007-03 ,         46.000, 2007-06 ,         52.250, 2007-09 ,         58.400, 2007-12 ,         94.150, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-11-03   ,         56.500, 2006-12 ,         96.450, 2007-03 ,         44.650, 2007-06 ,         52.250, 2007-09 ,         59.000, 2007-12 ,         94.250, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-10-27   ,         53.750, 2006-12 ,         98.750, 2007-03 ,         43.750, 2007-06 ,         52.250, 2007-09 ,         59.750, 2007-12 ,         94.250, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-10-20   ,         63.500, 2006-12 ,         98.750, 2007-03 ,         44.650, 2007-06 ,         52.950, 2007-09 ,         60.850, 2007-12 ,         93.900, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-10-13   ,         64.500, 2006-12 ,         98.000, 2007-03 ,         44.750, 2007-06 ,         52.950, 2007-09 ,         61.250, 2007-12 ,         95.400, 2008-03 ,         43.750, 2008-06 ,         53.750, 2008-09 ,         58.500, 2008-12 
2006-10-06   ,         69.750, 2006-12 ,         97.500, 2007-03 ,         43.900, 2007-06 ,         53.500, 2007-09 ,         62.000, 2007-12 ,         92.500, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 ,         56.150, 2008-12 
2006-09-29   ,         47.500, 2006-09 ,         69.750, 2006-12 ,         98.750, 2007-03 ,         43.900, 2007-06 ,         54.150, 2007-09 ,         60.000, 2007-12 ,         92.500, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-09-22   ,         47.750, 2006-09 ,         70.000, 2006-12 ,        100.650, 2007-03 ,         44.000, 2007-06 ,         55.000, 2007-09 ,         59.400, 2007-12 ,         94.000, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-09-15   ,         46.000, 2006-09 ,         70.000, 2006-12 ,         99.750, 2007-03 ,         44.750, 2007-06 ,         54.850, 2007-09 ,         61.100, 2007-12 ,         93.500, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-09-08   ,         46.000, 2006-09 ,         68.500, 2006-12 ,        100.500, 2007-03 ,         44.900, 2007-06 ,         54.850, 2007-09 ,         61.000, 2007-12 ,         95.500, 2008-03 ,         42.750, 2008-06 ,         49.500, 2008-09 
2006-09-01   ,         46.000, 2006-09 ,         71.500, 2006-12 ,         99.750, 2007-03 ,         44.900, 2007-06 ,         54.850, 2007-09 ,         61.000, 2007-12 ,         95.500, 2008-03 ,         42.750, 2008-06 ,         49.500, 2008-09 
2006-08-25   ,         45.000, 2006-09 ,         71.500, 2006-12 ,         97.500, 2007-03 ,         44.650, 2007-06 ,         54.850, 2007-09 ,         59.750, 2007-12 ,         92.150, 2008-03 ,         42.750, 2008-06 ,         49.500, 2008-09 
2006-08-18   ,         49.000, 2006-09 ,         74.000, 2006-12 ,         95.000, 2007-03 ,         44.650, 2007-06 ,         54.850, 2007-09 ,         59.750, 2007-12 ,         91.750, 2008-03 ,         42.750, 2008-06 ,         49.500, 2008-09 
2006-08-11   ,         52.500, 2006-09 ,         75.000, 2006-12 ,         94.750, 2007-03 ,         44.650, 2007-06 ,         54.850, 2007-09 ,         62.150, 2007-12 ,         90.000, 2008-03 ,         42.750, 2008-06 ,         49.500, 2008-09 
2006-08-04   ,         52.500, 2006-09 ,         75.000, 2006-12 ,         91.250, 2007-03 ,         44.650, 2007-06 ,         54.850, 2007-09 ,         62.150, 2007-12 ,         88.000, 2008-03 ,         42.750, 2008-06 ,         49.500, 2008-09 
2006-07-28   ,         52.500, 2006-09 ,         75.000, 2006-12 ,         88.000, 2007-03 ,         44.650, 2007-06 ,         54.850, 2007-09 ,         62.150, 2007-12 ,         82.500, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-07-21   ,         50.000, 2006-09 ,         75.000, 2006-12 ,         88.000, 2007-03 ,         42.500, 2007-06 ,         54.850, 2007-09 ,         62.150, 2007-12 ,         84.250, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-07-14   ,         50.000, 2006-09 ,         70.000, 2006-12 ,         87.000, 2007-03 ,         42.500, 2007-06 ,         54.850, 2007-09 ,         63.150, 2007-12 ,         80.300, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-07-07   ,         55.000, 2006-09 ,         69.000, 2006-12 ,         80.250, 2007-03 ,         44.250, 2007-06 ,         54.450, 2007-09 ,         61.400, 2007-12 ,         80.300, 2008-03 ,         43.000, 2008-06 ,         49.500, 2008-09 
2006-06-30   ,         34.000, 2006-06 ,         54.500, 2006-09 ,         68.500, 2006-12 ,         80.250, 2007-03 ,         43.250, 2007-06 ,         52.750, 2007-09 ,         61.400, 2007-12 ,         77.500, 2008-03 ,         43.000, 2008-06 
2006-06-23   ,         41.750, 2006-06 ,         57.500, 2006-09 ,         67.000, 2006-12 ,         79.250, 2007-03 ,         42.750, 2007-06 ,         54.450, 2007-09 ,         59.750, 2007-12 ,         78.000, 2008-03 ,         43.000, 2008-06 
2006-06-16   ,         41.750, 2006-06 ,         53.500, 2006-09 ,         67.000, 2006-12 ,         79.250, 2007-03 ,         42.750, 2007-06 ,         54.450, 2007-09 ,         59.750, 2007-12 ,         78.000, 2008-03 ,         43.000, 2008-06 
2006-06-09   ,         41.750, 2006-06 ,         57.000, 2006-09 ,         68.500, 2006-12 ,         79.250, 2007-03 ,         42.750, 2007-06 ,         54.450, 2007-09 ,         59.750, 2007-12 ,         79.000, 2008-03 ,         43.000, 2008-06 
2006-06-02   ,         41.750, 2006-06 ,         57.500, 2006-09 ,         67.500, 2006-12 ,         79.250, 2007-03 ,         42.750, 2007-06 ,         54.450, 2007-09 ,         59.750, 2007-12 ,         79.000, 2008-03 ,         43.000, 2008-06 
2006-05-26   ,         41.750, 2006-06 ,         59.350, 2006-09 ,         68.750, 2006-12 ,         79.250, 2007-03 ,         42.750, 2007-06 ,         54.450, 2007-09 ,         59.750, 2007-12 ,         79.000, 2008-03 ,         43.000, 2008-06 
2006-05-19   ,         41.750, 2006-06 ,         59.350, 2006-09 ,         68.750, 2006-12 ,         79.250, 2007-03 ,         45.000, 2007-06 ,         54.450, 2007-09 ,         59.600, 2007-12 ,         79.500, 2008-03 ,         43.000, 2008-06 
2006-05-12   ,         41.750, 2006-06 ,         58.850, 2006-09 ,         68.000, 2006-12 ,         79.250, 2007-03 ,         45.000, 2007-06 ,         52.400, 2007-09 ,         61.000, 2007-12 ,         78.000, 2008-03 ,         43.000, 2008-06 
2006-05-05   ,         41.750, 2006-06 ,         58.250, 2006-09 ,         66.900, 2006-12 ,         79.500, 2007-03 ,         45.000, 2007-06 ,         52.400, 2007-09 ,         58.750, 2007-12 ,         78.000, 2008-03 ,         43.000, 2008-06 
2006-04-28   ,         41.750, 2006-06 ,         58.250, 2006-09 ,         65.650, 2006-12 ,         79.150, 2007-03 ,         45.000, 2007-06 ,         52.400, 2007-09 ,         58.750, 2007-12 ,         79.900, 2008-03 ,         43.500, 2008-06 
2006-04-21   ,         41.750, 2006-06 ,         58.250, 2006-09 ,         68.000, 2006-12 ,         80.250, 2007-03 ,         45.000, 2007-06 ,         52.400, 2007-09 ,         58.750, 2007-12 ,         80.300, 2008-03 ,         43.500, 2008-06 
2006-04-14   ,         41.750, 2006-06 ,         58.050, 2006-09 ,         67.750, 2006-12 ,         80.000, 2007-03 ,         42.750, 2007-06 ,         52.400, 2007-09 ,         58.650, 2007-12 ,         79.750, 2008-03 ,         41.250, 2008-06 
2006-04-07   ,         41.750, 2006-06 ,         57.500, 2006-09 ,         68.000, 2006-12 ,         80.000, 2007-03 ,         42.650, 2007-06 ,         52.500, 2007-09 ,         58.900, 2007-12 ,         79.750, 2008-03 ,         42.000, 2008-06 
2006-03-31   ,         60.300, 2006-03 ,         41.750, 2006-06 ,         56.250, 2006-09 ,         63.250, 2006-12 ,         79.750, 2007-03 ,         42.000, 2007-06 ,         52.750, 2007-09 ,         57.250, 2007-12 ,         79.750, 2008-03 
2006-03-24   ,         63.600, 2006-03 ,         41.000, 2006-06 ,         54.500, 2006-09 ,         60.500, 2006-12 ,         79.750, 2007-03 ,         42.000, 2007-06 ,         51.500, 2007-09 ,         54.250, 2007-12 ,         78.500, 2008-03 
2006-03-17   ,         63.600, 2006-03 ,         41.000, 2006-06 ,         52.500, 2006-09 ,         58.900, 2006-12 ,         79.500, 2007-03 ,         41.000, 2007-06 ,         49.500, 2007-09 ,         53.750, 2007-12 ,         78.400, 2008-03 
2006-03-10   ,         65.350, 2006-03 ,         43.000, 2006-06 ,         51.500, 2006-09 ,         59.150, 2006-12 ,         80.000, 2007-03 ,         41.250, 2007-06 ,         49.000, 2007-09 ,         54.000, 2007-12 ,         78.500, 2008-03 
2006-03-03   ,         82.000, 2006-03 ,         42.850, 2006-06 ,         51.500, 2006-09 ,         59.150, 2006-12 ,         78.500, 2007-03 ,         41.250, 2007-06 ,         48.500, 2007-09 ,         53.750, 2007-12 ,         78.500, 2008-03 
2006-02-24   ,         89.000, 2006-03 ,         42.900, 2006-06 ,         50.150, 2006-09 ,         57.650, 2006-12 ,         77.650, 2007-03 ,         41.500, 2007-06 ,         46.000, 2007-09 ,         53.500, 2007-12 ,         78.000, 2008-03 
2006-02-17   ,         89.000, 2006-03 ,         42.500, 2006-06 ,         51.750, 2006-09 ,         57.500, 2006-12 ,         77.250, 2007-03 ,         41.500, 2007-06 ,         46.000, 2007-09 ,         52.500, 2007-12 ,         77.500, 2008-03 
2006-02-10   ,         89.000, 2006-03 ,         43.250, 2006-06 ,         50.150, 2006-09 ,         59.000, 2006-12 ,         79.000, 2007-03 ,         42.000, 2007-06 ,         46.250, 2007-09 ,         53.000, 2007-12 ,         78.500, 2008-03 
2006-02-03   ,         89.000, 2006-03 ,         43.500, 2006-06 ,         49.400, 2006-09 ,         59.250, 2006-12 ,         79.250, 2007-03 ,         41.500, 2007-06 ,         45.500, 2007-09 ,         53.000, 2007-12 ,         79.500, 2008-03 
2006-01-27   ,         80.000, 2006-03 ,         43.250, 2006-06 ,         50.000, 2006-09 ,         57.750, 2006-12 ,         79.200, 2007-03 ,         42.500, 2007-06 ,         46.000, 2007-09 ,         50.500, 2007-12 ,         79.000, 2008-03 
2006-01-20   ,         80.000, 2006-03 ,         44.000, 2006-06 ,         49.500, 2006-09 ,         57.750, 2006-12 ,         78.000, 2007-03 ,         42.500, 2007-06 ,         46.000, 2007-09 ,         50.500, 2007-12 ,         79.000, 2008-03 
2006-01-13   ,         77.000, 2006-03 ,         44.000, 2006-06 ,         49.500, 2006-09 ,         57.750, 2006-12 ,         77.450, 2007-03 ,         42.500, 2007-06 ,         46.000, 2007-09 ,         50.500, 2007-12 ,         79.250, 2008-03 
2006-01-06   ,         73.000, 2006-03 ,         43.750, 2006-06 ,         49.500, 2006-09 ,         58.000, 2006-12 ,         77.000, 2007-03 ,         43.000, 2007-06 ,         47.000, 2007-09 ,         49.500, 2007-12 ,         79.000, 2008-03 
2005-12-30   ,        113.000, 2005-12 ,         73.000, 2006-03 ,         42.650, 2006-06 ,         50.250, 2006-09 ,         54.750, 2006-12 ,         77.250, 2007-03 ,         43.500, 2007-06 ,         46.500, 2007-09 ,         48.500, 2007-12 
2005-12-23   ,        113.000, 2005-12 ,         73.000, 2006-03 ,         43.500, 2006-06 ,         50.250, 2006-09 ,         54.750, 2006-12 ,         77.250, 2007-03 ,         43.500, 2007-06 ,         46.500, 2007-09 ,         48.500, 2007-12 
2005-12-16   ,        106.000, 2005-12 ,         78.000, 2006-03 ,         44.000, 2006-06 ,         49.500, 2006-09 ,         55.000, 2006-12 ,         78.000, 2007-03 ,         44.500, 2007-06 ,         47.500, 2007-09 ,         46.500, 2007-12 
2005-12-09   ,        117.500, 2005-12 ,         80.500, 2006-03 ,         44.000, 2006-06 ,         49.000, 2006-09 ,         54.250, 2006-12 ,         78.000, 2007-03 ,         44.500, 2007-06 ,         47.250, 2007-09 ,         46.250, 2007-12 
2005-12-02   ,         80.150, 2005-12 ,         80.450, 2006-03 ,         43.750, 2006-06 ,         49.250, 2006-09 ,         52.900, 2006-12 ,         78.500, 2007-03 ,         45.250, 2007-06 ,         47.750, 2007-09 ,         47.000, 2007-12 
2005-11-25   ,         84.000, 2005-12 ,         82.000, 2006-03 ,         43.800, 2006-06 ,         49.250, 2006-09 ,         52.900, 2006-12 ,         79.250, 2007-03 ,         44.900, 2007-06 ,         47.500, 2007-09 ,         47.000, 2007-12 
2005-11-18   ,         88.000, 2005-12 ,         82.150, 2006-03 ,         43.450, 2006-06 ,         48.500, 2006-09 ,         52.750, 2006-12 ,         79.250, 2007-03 ,         46.000, 2007-06 ,         47.500, 2007-09 ,         47.000, 2007-12 
2005-11-11   ,         89.000, 2005-12 ,         82.600, 2006-03 ,         44.900, 2006-06 ,         48.250, 2006-09 ,         52.000, 2006-12 ,         79.000, 2007-03 ,         46.000, 2007-06 ,         47.500, 2007-09 ,         46.500, 2007-12 
2005-11-04   ,         53.000, 2005-12 ,         79.000, 2006-03 ,         45.300, 2006-06 ,         48.000, 2006-09 ,         52.250, 2006-12 ,         79.000, 2007-03 ,         46.400, 2007-06 ,         47.500, 2007-09 ,         45.000, 2007-12 
2005-10-28   ,         53.000, 2005-12 ,         78.150, 2006-03 ,         45.200, 2006-06 ,         47.750, 2006-09 ,         47.750, 2006-12 ,         77.750, 2007-03 ,         46.250, 2007-06 ,         47.000, 2007-09 ,         44.000, 2007-12 
2005-10-21   ,         54.000, 2005-12 ,         78.750, 2006-03 ,         45.300, 2006-06 ,         48.000, 2006-09 ,         48.250, 2006-12 ,         78.000, 2007-03 ,         46.250, 2007-06 ,         47.250, 2007-09 ,         44.250, 2007-12 
2005-10-14   ,         54.000, 2005-12 ,         77.750, 2006-03 ,         45.250, 2006-06 ,         48.000, 2006-09 ,         48.250, 2006-12 ,         77.500, 2007-03 ,         46.250, 2007-06 ,         47.250, 2007-09 ,         44.250, 2007-12 
2005-10-07   ,         54.500, 2005-12 ,         77.750, 2006-03 ,         45.150, 2006-06 ,         47.500, 2006-09 ,         48.150, 2006-12 ,         77.250, 2007-03 ,         46.250, 2007-06 ,         47.250, 2007-09 ,         44.500, 2007-12 
2005-09-30   ,         34.000, 2005-09 ,         55.000, 2005-12 ,         78.000, 2006-03 ,         45.250, 2006-06 ,         48.000, 2006-09 ,         48.500, 2006-12 ,         77.650, 2007-03 ,         46.650, 2007-06 ,         47.250, 2007-09 
2005-09-23   ,         34.000, 2005-09 ,         53.500, 2005-12 ,         78.000, 2006-03 ,         45.250, 2006-06 ,         47.750, 2006-09 ,         48.500, 2006-12 ,         77.500, 2007-03 ,         46.750, 2007-06 ,         47.000, 2007-09 
2005-09-16   ,         34.000, 2005-09 ,         54.000, 2005-12 ,         76.500, 2006-03 ,         45.250, 2006-06 ,         48.000, 2006-09 ,         48.500, 2006-12 ,         77.250, 2007-03 ,         46.500, 2007-06 ,         47.000, 2007-09 
2005-09-09   ,         34.000, 2005-09 ,         52.750, 2005-12 ,         76.400, 2006-03 ,         44.900, 2006-06 ,         48.250, 2006-09 ,         48.000, 2006-12 ,         77.750, 2007-03 ,         46.500, 2007-06 ,         47.000, 2007-09 
2005-09-02   ,         34.000, 2005-09 ,         51.400, 2005-12 ,         76.400, 2006-03 ,         44.900, 2006-06 ,         48.000, 2006-09 ,         48.000, 2006-12 ,         77.500, 2007-03 ,         46.500, 2007-06 ,         47.000, 2007-09 
2005-08-26   ,         33.500, 2005-09 ,         51.250, 2005-12 ,         75.200, 2006-03 ,         44.500, 2006-06 ,         47.000, 2006-09 ,         46.500, 2006-12 ,         76.500, 2007-03 ,         46.250, 2007-06 ,         47.000, 2007-09 
2005-08-19   ,         33.500, 2005-09 ,         51.500, 2005-12 ,         75.400, 2006-03 ,         44.750, 2006-06 ,         47.000, 2006-09 ,         47.000, 2006-12 ,         77.000, 2007-03 ,         46.250, 2007-06 ,         47.000, 2007-09 
2005-08-12   ,         33.500, 2005-09 ,         53.000, 2005-12 ,         75.400, 2006-03 ,         45.000, 2006-06 ,         47.000, 2006-09 ,         46.500, 2006-12 ,         76.750, 2007-03 ,         46.000, 2007-06 ,         47.000, 2007-09 
2005-08-05   ,         33.500, 2005-09 ,         55.500, 2005-12 ,         75.750, 2006-03 ,         45.000, 2006-06 ,         47.000, 2006-09 ,         47.650, 2006-12 ,         76.900, 2007-03 ,         46.500, 2007-06 ,         47.250, 2007-09 
2005-07-29   ,         43.000, 2005-09 ,         55.000, 2005-12 ,         76.000, 2006-03 ,         45.000, 2006-06 ,         47.000, 2006-09 ,         49.000, 2006-12 ,         77.000, 2007-03 ,         46.500, 2007-06 ,         47.000, 2007-09 
2005-07-22   ,         43.000, 2005-09 ,         54.400, 2005-12 ,         76.000, 2006-03 ,         45.250, 2006-06 ,         47.250, 2006-09 ,         48.400, 2006-12 ,         77.000, 2007-03 ,         46.250, 2007-06 ,         47.000, 2007-09 
2005-07-15   ,         43.000, 2005-09 ,         52.500, 2005-12 ,         75.950, 2006-03 ,         45.750, 2006-06 ,         46.750, 2006-09 ,         47.900, 2006-12 ,         77.000, 2007-03 ,         46.250, 2007-06 ,         47.000, 2007-09 
2005-07-08   ,         44.750, 2005-09 ,         55.500, 2005-12 ,         76.000, 2006-03 ,         45.750, 2006-06 ,         46.750, 2006-09 ,         47.900, 2006-12 ,         77.250, 2007-03 ,         46.250, 2007-06 ,         47.000, 2007-09 
2005-07-01   ,         32.260, 2005-06 ,         44.750, 2005-09 ,         57.250, 2005-12 ,         76.750, 2006-03 ,         45.500, 2006-06 ,         47.000, 2006-09 ,         48.000, 2006-12 ,         77.500, 2007-03 ,         46.000, 2007-06 
2005-06-24   ,         38.500, 2005-06 ,         45.000, 2005-09 ,         58.750, 2005-12 ,         77.150, 2006-03 ,         45.500, 2006-06 ,         47.500, 2006-09 ,         48.250, 2006-12 ,         77.750, 2007-03 ,         46.000, 2007-06 
2005-06-17   ,         38.500, 2005-06 ,         45.500, 2005-09 ,         58.750, 2005-12 ,         78.250, 2006-03 ,         45.750, 2006-06 ,         47.000, 2006-09 ,         47.250, 2006-12 ,         77.750, 2007-03 ,         46.400, 2007-06 
2005-06-10   ,         38.500, 2005-06 ,         47.150, 2005-09 ,         57.250, 2005-12 ,         78.200, 2006-03 ,         46.150, 2006-06 ,         46.750, 2006-09 ,         46.750, 2006-12 ,         77.650, 2007-03 ,         46.400, 2007-06 
2005-06-03   ,         43.000, 2005-06 ,         46.750, 2005-09 ,         56.150, 2005-12 ,         77.300, 2006-03 ,         46.150, 2006-06 ,         46.750, 2006-09 ,         44.650, 2006-12 ,         77.750, 2007-03 ,         46.400, 2007-06 
2005-05-27   ,         43.000, 2005-06 ,         46.750, 2005-09 ,         56.400, 2005-12 ,         76.900, 2006-03 ,         46.150, 2006-06 ,         46.750, 2006-09 ,         44.650, 2006-12 ,         77.750, 2007-03 ,         46.400, 2007-06 
2005-05-20   ,         40.000, 2005-06 ,         46.750, 2005-09 ,         56.250, 2005-12 ,         76.650, 2006-03 ,         45.750, 2006-06 ,         46.250, 2006-09 ,         43.150, 2006-12 ,         77.500, 2007-03 ,         46.750, 2007-06 
2005-05-13   ,         40.000, 2005-06 ,         46.650, 2005-09 ,         53.750, 2005-12 ,         75.650, 2006-03 ,         45.500, 2006-06 ,         46.000, 2006-09 ,         43.000, 2006-12 ,         77.500, 2007-03 ,         46.750, 2007-06 
2005-05-06   ,         40.000, 2005-06 ,         47.000, 2005-09 ,         52.500, 2005-12 ,         75.000, 2006-03 ,         45.500, 2006-06 ,         46.250, 2006-09 ,         42.900, 2006-12 ,         76.250, 2007-03 ,         46.750, 2007-06 
2005-04-29   ,         40.000, 2005-06 ,         49.000, 2005-09 ,         52.750, 2005-12 ,         75.500, 2006-03 ,         46.000, 2006-06 ,         47.000, 2006-09 ,         42.500, 2006-12 ,         76.500, 2007-03 ,         47.000, 2007-06 
2005-04-22   ,         40.000, 2005-06 ,         48.000, 2005-09 ,         49.750, 2005-12 ,         75.500, 2006-03 ,         45.750, 2006-06 ,         46.150, 2006-09 ,         41.750, 2006-12 ,         76.750, 2007-03 ,         46.500, 2007-06 
2005-04-15   ,         40.000, 2005-06 ,         47.250, 2005-09 ,         48.000, 2005-12 ,         75.400, 2006-03 ,         46.500, 2006-06 ,         47.000, 2006-09 ,         40.500, 2006-12 ,         76.500, 2007-03 ,         46.500, 2007-06 
2005-04-08   ,         40.000, 2005-06 ,         45.250, 2005-09 ,         46.250, 2005-12 ,         72.900, 2006-03 ,         46.250, 2006-06 ,         47.250, 2006-09 ,         38.750, 2006-12 ,         74.500, 2007-03 ,         46.500, 2007-06 
2005-04-01   ,         49.500, 2005-03 ,         40.000, 2005-06 ,         44.500, 2005-09 ,         45.750, 2005-12 ,         72.650, 2006-03 ,         46.250, 2006-06 ,         47.250, 2006-09 ,         39.000, 2006-12 ,         75.500, 2007-03 
2005-03-25   ,         52.000, 2005-03 ,         41.500, 2005-06 ,         45.500, 2005-09 ,         46.000, 2005-12 ,         73.750, 2006-03 ,         46.500, 2006-06 ,         47.500, 2006-09 ,         39.000, 2006-12 ,         76.500, 2007-03 
2005-03-18   ,         54.000, 2005-03 ,         44.750, 2005-06 ,         47.750, 2005-09 ,         46.150, 2005-12 ,         75.350, 2006-03 ,         46.500, 2006-06 ,         47.500, 2006-09 ,         39.000, 2006-12 ,         77.250, 2007-03 
2005-03-11   ,         54.000, 2005-03 ,         47.000, 2005-06 ,         48.250, 2005-09 ,         46.150, 2005-12 ,         75.500, 2006-03 ,         47.000, 2006-06 ,         47.500, 2006-09 ,         39.000, 2006-12 ,         77.250, 2007-03 
2005-03-04   ,         54.000, 2005-03 ,         47.500, 2005-06 ,         48.250, 2005-09 ,         45.500, 2005-12 ,         75.500, 2006-03 ,         47.500, 2006-06 ,         47.500, 2006-09 ,         39.000, 2006-12 ,         77.250, 2007-03 
2005-02-25   ,         54.000, 2005-03 ,         47.500, 2005-06 ,         48.000, 2005-09 ,         45.500, 2005-12 ,         75.750, 2006-03 ,         47.500, 2006-06 ,         47.500, 2006-09 ,         39.000, 2006-12 ,         77.250, 2007-03 
2005-02-18   ,         73.000, 2005-03 ,         48.250, 2005-06 ,         48.000, 2005-09 ,         43.000, 2005-12 ,         75.250, 2006-03 ,         47.500, 2006-06 ,         47.500, 2006-09 ,         38.750, 2006-12 ,         77.000, 2007-03 
2005-02-11   ,         84.400, 2005-03 ,         50.500, 2005-06 ,         48.500, 2005-09 ,         42.500, 2005-12 ,         75.500, 2006-03 ,         47.000, 2006-06 ,         47.500, 2006-09 ,         38.500, 2006-12 ,         77.500, 2007-03 
2005-02-04   ,         84.400, 2005-03 ,         49.000, 2005-06 ,         48.000, 2005-09 ,         40.500, 2005-12 ,         75.500, 2006-03 ,         46.500, 2006-06 ,         47.000, 2006-09 ,         38.500, 2006-12 ,         77.000, 2007-03 
2005-01-28   ,         84.400, 2005-03 ,         48.500, 2005-06 ,         48.000, 2005-09 ,         40.500, 2005-12 ,         76.750, 2006-03 ,         46.500, 2006-06 ,         47.000, 2006-09 ,         38.500, 2006-12 ,         77.500, 2007-03