E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CB - CBA ISF (1000 Shares).
Column ( 1) CB - CBA ISF (1000 Shares) maturity 1. Nearest maturity . Number of observations : 35
Column ( 2) CB - CBA ISF (1000 Shares) maturity 2. 2nd maturity . Number of observations : 35
Column ( 3) CB - CBA ISF (1000 Shares) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) CB - CBA ISF (1000 Shares) maturity 4. 4th maturity . Number of observations : 35
Column ( 5) CB - CBA ISF (1000 Shares) maturity 5. 5th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

CB - CBA ISF (1000 Shares) . Futures . Settlement Price 
             , CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,, CB - CBA ISF (1000 Sha ,
             , res)                   ,, res)                   ,, res)                   ,, res)                   ,, res)                   ,
             , CB1st                  ,, CB2nd                  ,, CB3rd                  ,, CB4th                  ,, CB5th                  ,
             , CB - CBA ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , Shares); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Apr.2005 to Oct.26.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-11      ,         59.370, 2008-01 ,         59.370, 2008-04 ,         59.370, 2008-07 ,         59.370, 2008-10 ,                    na,  
2007-10      ,         61.830, 2008-01 ,         61.830, 2008-04 ,         61.830, 2008-07 ,         61.830, 2008-10 ,         59.080, 2008-10 
2007-09      ,         55.620, 2007-10 ,         55.980, 2008-01 ,         55.980, 2008-04 ,         55.980, 2008-07 ,                    na,  
2007-08      ,         54.280, 2007-10 ,         54.640, 2008-01 ,         54.640, 2008-04 ,         54.640, 2008-07 ,                    na,  
2007-07      ,         54.170, 2007-10 ,         54.530, 2008-01 ,         54.530, 2008-04 ,         54.530, 2008-07 ,         55.090, 2008-07 
2007-06      ,         56.080, 2007-07 ,         55.430, 2007-10 ,         55.790, 2008-01 ,         55.790, 2008-04 ,                    na,  
2007-05      ,         56.610, 2007-07 ,         55.960, 2007-10 ,         56.320, 2008-01 ,         56.320, 2008-04 ,                    na,  
2007-04      ,         53.930, 2007-07 ,         53.280, 2007-10 ,         53.640, 2008-01 ,         53.640, 2008-04 ,         53.510, 2008-04 
2007-03      ,         50.560, 2007-04 ,         51.340, 2007-07 ,         51.100, 2007-10 ,         51.100, 2008-01 ,                    na,  
2007-02      ,         50.500, 2007-04 ,         51.220, 2007-07 ,         50.960, 2007-10 ,         50.960, 2008-01 ,                    na,  
2007-01      ,         50.300, 2007-04 ,         50.740, 2007-07 ,         50.740, 2007-10 ,         50.740, 2008-01 ,         50.730, 2008-01 
2006-12      ,         49.770, 2007-01 ,         49.900, 2007-04 ,         50.340, 2007-07 ,         50.340, 2007-10 ,                    na,  
2006-11      ,         50.950, 2007-01 ,         51.080, 2007-04 ,         51.520, 2007-07 ,         51.520, 2007-10 ,                    na,  
2006-10      ,         51.050, 2007-01 ,         51.180, 2007-04 ,         51.620, 2007-07 ,         51.620, 2007-10 ,         51.700, 2007-10 
2006-09      ,         45.090, 2006-10 ,         48.400, 2007-01 ,         48.530, 2007-04 ,         48.970, 2007-07 ,                    na,  
2006-08      ,         44.790, 2006-10 ,         48.100, 2007-01 ,         48.230, 2007-04 ,         48.670, 2007-07 ,                    na,  
2006-07      ,         44.020, 2006-10 ,         47.330, 2007-01 ,         47.460, 2007-04 ,         47.900, 2007-07 ,         47.770, 2007-07 
2006-06      ,         45.010, 2006-07 ,         47.600, 2006-10 ,         47.570, 2007-01 ,         47.700, 2007-04 ,                    na,  
2006-05      ,         45.180, 2006-07 ,         47.770, 2006-10 ,         47.740, 2007-01 ,         47.870, 2007-04 ,                    na,  
2006-04      ,         46.900, 2006-04 ,         47.690, 2006-07 ,         50.280, 2006-10 ,         50.250, 2007-01 ,         50.380, 2007-04 
2006-03      ,         45.700, 2006-04 ,         46.300, 2006-07 ,         48.980, 2006-10 ,         48.950, 2007-01 ,                    na,  
2006-02      ,         44.300, 2006-04 ,         44.440, 2006-07 ,         47.480, 2006-10 ,         47.550, 2007-01 ,                    na,  
2006-01      ,         44.260, 2006-04 ,         44.600, 2006-07 ,         47.440, 2006-10 ,         47.510, 2007-01 ,         46.620, 2007-01 
2005-12      ,         42.600, 2006-01 ,         42.550, 2006-04 ,         45.060, 2006-07 ,         45.380, 2006-10 ,                    na,  
2005-11      ,         41.770, 2006-01 ,         43.750, 2006-04 ,         44.230, 2006-07 ,         44.550, 2006-10 ,                    na,  
2005-10      ,         39.000, 2006-01 ,         40.980, 2006-04 ,         41.460, 2006-07 ,         41.780, 2006-10 ,         41.540, 2006-10 
2005-09      ,         38.670, 2005-10 ,         39.380, 2006-01 ,         40.860, 2006-04 ,         41.340, 2006-07 ,                    na,  
2005-08      ,         37.730, 2005-10 ,         38.220, 2006-01 ,         39.920, 2006-04 ,         40.400, 2006-07 ,                    na,  
2005-07      ,         39.010, 2005-07 ,         38.290, 2005-10 ,         39.090, 2006-01 ,         40.700, 2006-04 ,         41.180, 2006-07 
2005-06      ,         37.980, 2005-07 ,         37.360, 2005-10 ,         37.950, 2006-01 ,         39.560, 2006-04 ,                    na,  
2005-05      ,         37.580, 2005-07 ,         36.960, 2005-10 ,         36.970, 2006-01 ,         36.570, 2006-04 ,                    na,  
2005-04      ,         36.850, 2005-04 ,         36.710, 2005-07 ,         36.070, 2005-10 ,         36.100, 2006-01 ,         35.700, 2006-04 
2005-03      ,         36.110, 2005-04 ,         36.620, 2005-07 ,         36.880, 2005-10 ,         35.930, 2006-01 ,                    na,  
2005-02      ,         36.430, 2005-04 ,         36.940, 2005-07 ,         37.200, 2005-10 ,         36.250, 2006-01 ,                    na,  
2005-01      ,         32.640, 2005-01 ,         32.240, 2005-04 ,         32.650, 2005-07 ,         32.420, 2005-10 ,                    na,