SFE Data | UA - AU/US 10 yr Bond Spread (A$50) | Sydney Futures Exchange (SFE), . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
	FW - Fine Wool (cents / kg cleanweight) . 8814	BW - Broad Wool . 8838	GW - Greasy Wool . 8815	CT - MLA/SFE Cattle Futures . 8820
	PT - Listed Property Trust . 828	AF - AUD (USD / one AUD) . 1739	NW - NZ Broad Wool . 156
Equity Index Futures
	AP - SPI 200 (A$25 x SPI200) . 6803	ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
	CA - RIO ISF . 2833	TA - TLS ISF . 2809	BL - BHP ISF . 2749	BO - BLD ISF . 2729
	AZ - ANZ ISF . 2731	BC - WBC ISF . 2687	BP - BSL ISF . 2718	CB - CBA ISF . 2723
	NB - NAB ISF . 2703	CM - CML ISF . 2688	LH - LHG ISF . 2215	WB - WBC ISF (Cash Settled) . 728
	NM - NCM ISF . 1174	TB - TAH ISF . 1133	CS - RIN ISF . 1145	PM - AMP ISF . 1101
	WD - WPL ISF . 1101	WM - AWC ISF . 1100	WW - WOW ISF . 1101	AR - AMC ISF . 1111
	CI - CBA ISF (Cash Settled) . 1106	SG - SGB ISF . 1055	SU - SUN ISF . 1056	WE - WSF ISF . 1055
	WF - WES ISF . 1056	AX - AXA ISF . 1079	BM - BIL ISF . 1072	CC - CCL ISF . 1068
	FB - FGL ISF . 1068	FX - FXJ ISF . 1066	IA - IAG ISF . 1051	LL - LLC ISF . 1052
	MY - SYB ISF . 1046	MA - MYP ISF . 393	PB - PBL ISF . 1043	PC - ANN ISF . 1041
	QB - QBE ISF . 1044	QN - QAN ISF . 1041	TE - TLS ISF (Cash Settled) . 2340	RE - WMR ISF . 241
	SR - SRP ISF . 214	NU - NCP ISF . 1
Interest Rates / Bonds
	IB - 30 Day Interbank Cash Rate . 9135	IR - 90-Day Bank Bills . 9135	YT - 3 Year Bonds . 2030	YS - 3 Year Interest Rate Swaps . 1308
	XT - 10 Year Bonds . 2029	XS - 10 Year Interest Rate Swaps . 1305	UA - AU/US 10 yr Bond Spread . 2026	BB - 90 Day Bank Bill . 8553
	TY - 3 Year Stock . 2038	TN - 10 Year Stock . 2038	ZO - NZ 30 Day OCR Interbank . 5299	BX - Bond Index . 1042
	KY - NZ/AU 3 yr Bond Spread . 520	KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
	BN - d-cypha NSW Base Load Elect . 9053	BQ - d-cypha QLD Base Load Elect . 9014	BS - d-cypha SA Base Load Elect . 8965	BV - d-cypha VIC Base Load Elect . 8962
	PN - d-cypha NSW Peak Period Elect . 8944	PQ - d-cypha QLD Peak Period Elect . 8928	PS - d-cypha SA Peak Period Elect . 8910	PV - d-cypha VIC Peak Period Elect . 8901
	GN - d-cypha NSW Base $300 CAP . 8667	GQ - d-cypha QLD Base $300 CAP . 8660	GS - d-cypha SA Base $300 CAP . 8651	GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
UA - AU/US 10 yr Bond Spread (A$50).
Column ( 1) UA - AU/US 10 yr Bond Spread (A$50) maturity 1. Nearest maturity . Number of observations : 1013
Column ( 2) UA - AU/US 10 yr Bond Spread (A$50) maturity 2. 2nd maturity . Number of observations : 1013
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:27 pm
UA - AU/US 10 yr Bond Spread (A$50) . Futures . Settlement Price
             , UA - AU/US 10 yr Bond  ,, UA - AU/US 10 yr Bond  ,
             , Spread (A$50)          ,, Spread (A$50)          ,
             , UA1st                  ,, UA2nd                  ,
             , UA - AU/US 10 yr Bond  ,, 2nd nearest expn       ,
             , Spread (A$50); Neares  ,,                        ,
             , t expiration           ,,                        ,
             , Jan.2005 to Jan.20.2009,, Jan.2005 to Jan.20.2009,
          ,                 , Expire,                 , Expire
2009-01-20 Tu,       1162.000, 2009-02 ,       1162.000, 2009-03 
2009-01-19 Mo,       1171.500, 2009-02 ,       1171.500, 2009-03 
2009-01-16 Fr,       1170.500, 2009-02 ,       1170.500, 2009-03 
2009-01-15 Th,       1167.000, 2009-02 ,       1167.000, 2009-03 
2009-01-14 We,       1166.000, 2009-02 ,       1166.000, 2009-03 
2009-01-13 Tu,       1276.000, 2009-01 ,       1276.000, 2009-02 
2009-01-12 Mo,       1168.500, 2009-01 ,       1168.500, 2009-02 
2009-01-09 Fr,       1169.000, 2009-01 ,       1169.000, 2009-02 
2009-01-08 Th,       1168.500, 2009-01 ,       1168.500, 2009-02 
2009-01-07 We,       1179.000, 2009-01 ,       1179.000, 2009-02 
2009-01-06 Tu,       1181.000, 2009-01 ,       1181.000, 2009-02 
2009-01-05 Mo,       1184.500, 2009-01 ,       1184.500, 2009-02 
2009-01-02 Fr,       1175.000, 2009-01 ,       1175.000, 2009-02 
2009-01-01 Th,             na,         ,             na,         
2008-12-31 We,       1193.000, 2009-01 ,       1193.000, 2009-02 
2008-12-30 Tu,       1195.500, 2009-01 ,       1195.500, 2009-02 
2008-12-29 Mo,       1184.000, 2009-01 ,       1184.000, 2009-02 
2008-12-26 Fr,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         
2008-12-24 We,       1193.000, 2009-01 ,       1193.000, 2009-02 
2008-12-23 Tu,       1194.500, 2009-01 ,       1194.500, 2009-02 
2008-12-22 Mo,       1199.000, 2009-01 ,       1199.000, 2009-02 
2008-12-19 Fr,       1193.500, 2009-01 ,       1193.500, 2009-02 
2008-12-18 Th,       1187.500, 2009-01 ,       1187.500, 2009-02 
2008-12-17 We,       1185.500, 2009-01 ,       1185.500, 2009-02 
2008-12-16 Tu,       1177.000, 2009-01 ,       1177.000, 2009-02 
2008-12-15 Mo,       1183.500, 2009-01 ,       1183.500, 2009-02 
2008-12-12 Fr,       1173.500, 2009-01 ,       1173.500, 2009-02 
2008-12-11 Th,       1241.000, 2008-12 ,       1241.000, 2009-01 
2008-12-10 We,       1178.000, 2008-12 ,       1178.000, 2009-01 
2008-12-09 Tu,       1159.000, 2008-12 ,       1159.000, 2009-01 
2008-12-08 Mo,       1158.500, 2008-12 ,       1158.500, 2009-01 
2008-12-05 Fr,       1169.000, 2008-12 ,       1169.000, 2009-01 
2008-12-04 Th,       1163.000, 2008-12 ,       1163.000, 2009-01 
2008-12-03 We,       1164.000, 2008-12 ,       1164.000, 2009-01 
2008-12-02 Tu,       1163.500, 2008-12 ,       1163.500, 2009-01 
2008-12-01 Mo,       1161.500, 2008-12 ,       1161.500, 2009-01 
2008-11-28 Fr,       1163.500, 2008-12 ,       1163.500, 2009-01 
2008-11-27 Th,       1169.500, 2008-12 ,       1169.500, 2009-01 
2008-11-26 We,       1152.000, 2008-12 ,       1152.000, 2009-01 
2008-11-25 Tu,       1142.000, 2008-12 ,       1142.000, 2009-01 
2008-11-24 Mo,       1139.500, 2008-12 ,       1139.500, 2009-01 
2008-11-21 Fr,       1155.000, 2008-12 ,       1155.000, 2009-01 
2008-11-20 Th,       1147.000, 2008-12 ,       1147.000, 2009-01 
2008-11-19 We,       1134.500, 2008-12 ,       1134.500, 2009-01 
2008-11-18 Tu,       1129.500, 2008-12 ,       1129.500, 2009-01 
2008-11-17 Mo,       1121.500, 2008-12 ,       1121.500, 2009-01 
2008-11-14 Fr,       1118.500, 2008-12 ,       1118.500, 2009-01 
2008-11-13 Th,       1117.500, 2008-12 ,       1117.500, 2009-01 
2008-11-12 We,       1136.500, 2008-11 ,       1136.500, 2008-12 
2008-11-11 Tu,       1130.500, 2008-11 ,       1130.500, 2008-12 
2008-11-10 Mo,       1137.000, 2008-11 ,       1137.000, 2008-12 
2008-11-07 Fr,       1151.000, 2008-11 ,       1151.000, 2008-12 
2008-11-06 Th,       1144.500, 2008-11 ,       1144.500, 2008-12 
2008-11-05 We,       1157.000, 2008-11 ,       1157.000, 2008-12 
2008-11-04 Tu,       1136.000, 2008-11 ,       1136.000, 2008-12 
2008-11-03 Mo,       1143.000, 2008-11 ,       1143.000, 2008-12 
2008-10-31 Fr,       1125.000, 2008-11 ,       1125.000, 2008-12 
2008-10-30 Th,       1135.000, 2008-11 ,       1135.000, 2008-12 
2008-10-29 We,       1137.500, 2008-11 ,       1137.500, 2008-12 
2008-10-28 Tu,       1153.000, 2008-11 ,       1153.000, 2008-12 
2008-10-27 Mo,       1141.000, 2008-11 ,       1141.000, 2008-12 
2008-10-24 Fr,       1130.000, 2008-11 ,       1130.000, 2008-12 
2008-10-23 Th,       1149.000, 2008-11 ,       1149.000, 2008-12 
2008-10-22 We,       1142.000, 2008-11 ,       1142.000, 2008-12 
2008-10-21 Tu,       1129.500, 2008-11 ,       1129.500, 2008-12 
2008-10-20 Mo,       1130.500, 2008-11 ,       1130.500, 2008-12 
2008-10-17 Fr,       1142.500, 2008-11 ,       1142.500, 2008-12 
2008-10-16 Th,       1129.000, 2008-11 ,       1129.000, 2008-12 
2008-10-15 We,       1128.500, 2008-11 ,       1128.500, 2008-12 
2008-10-14 Tu,       1148.500, 2008-10 ,       1148.500, 2008-11 
2008-10-13 Mo,       1169.000, 2008-10 ,       1169.000, 2008-11 
2008-10-10 Fr,       1137.000, 2008-10 ,       1137.000, 2008-11 
2008-10-09 Th,       1141.000, 2008-10 ,       1141.000, 2008-11 
2008-10-08 We,       1149.000, 2008-10 ,       1149.000, 2008-11 
2008-10-07 Tu,       1156.000, 2008-10 ,       1156.000, 2008-11 
2008-10-06 Mo,       1158.500, 2008-10 ,       1158.500, 2008-11 
2008-10-03 Fr,       1191.000, 2008-10 ,       1191.000, 2008-11 
2008-10-02 Th,       1162.500, 2008-10 ,       1162.500, 2008-11 
2008-10-01 We,       1162.000, 2008-10 ,       1162.000, 2008-11 
2008-09-30 Tu,       1174.000, 2008-10 ,       1174.000, 2008-11 
2008-09-29 Mo,       1182.000, 2008-10 ,       1182.000, 2008-11 
2008-09-26 Fr,       1177.500, 2008-10 ,       1177.500, 2008-11 
2008-09-25 Th,       1189.500, 2008-10 ,       1189.500, 2008-11 
2008-09-24 We,       1187.000, 2008-10 ,       1187.000, 2008-11 
2008-09-23 Tu,       1192.000, 2008-10 ,       1192.000, 2008-11 
2008-09-22 Mo,       1201.000, 2008-10 ,       1201.000, 2008-11 
2008-09-19 Fr,       1191.000, 2008-10 ,       1191.000, 2008-11 
2008-09-18 Th,       1207.500, 2008-10 ,       1207.500, 2008-11 
2008-09-17 We,       1202.500, 2008-10 ,       1202.500, 2008-11 
2008-09-16 Tu,       1200.000, 2008-10 ,       1200.000, 2008-11 
2008-09-15 Mo,       1215.000, 2008-10 ,       1215.000, 2008-11 
2008-09-12 Fr,       1199.000, 2008-10 ,       1199.000, 2008-11 
2008-09-11 Th,       1198.500, 2008-09 ,       1198.500, 2008-10 
2008-09-10 We,       1199.000, 2008-09 ,       1199.000, 2008-10 
2008-09-09 Tu,       1191.500, 2008-09 ,       1191.500, 2008-10 
2008-09-08 Mo,       1192.500, 2008-09 ,       1192.500, 2008-10 
2008-09-05 Fr,       1199.500, 2008-09 ,       1199.500, 2008-10 
2008-09-04 Th,       1202.000, 2008-09 ,       1202.000, 2008-10 
2008-09-03 We,       1192.500, 2008-09 ,       1192.500, 2008-10 
2008-09-02 Tu,       1185.500, 2008-09 ,       1185.500, 2008-10 
2008-09-01 Mo,       1188.500, 2008-09 ,       1188.500, 2008-10 
2008-08-29 Fr,       1192.000, 2008-09 ,       1192.000, 2008-10 
2008-08-28 Th,       1195.500, 2008-09 ,       1195.500, 2008-10 
2008-08-27 We,       1189.500, 2008-09 ,       1189.500, 2008-10 
2008-08-26 Tu,       1192.000, 2008-09 ,       1192.000, 2008-10 
2008-08-25 Mo,       1190.500, 2008-09 ,       1190.500, 2008-10 
2008-08-22 Fr,       1191.500, 2008-09 ,       1191.500, 2008-10 
2008-08-21 Th,       1191.500, 2008-09 ,       1191.500, 2008-10 
2008-08-20 We,       1195.500, 2008-09 ,       1195.500, 2008-10 
2008-08-19 Tu,       1197.000, 2008-09 ,       1197.000, 2008-10 
2008-08-18 Mo,       1191.500, 2008-09 ,       1191.500, 2008-10 
2008-08-15 Fr,       1190.500, 2008-09 ,       1190.500, 2008-10 
2008-08-14 Th,       1188.500, 2008-09 ,       1188.500, 2008-10 
2008-08-13 We,       1189.000, 2008-09 ,       1189.000, 2008-10 
2008-08-12 Tu,       1184.000, 2008-09 ,       1184.000, 2008-10 
2008-08-11 Mo,       1196.000, 2008-08 ,       1196.000, 2008-09 
2008-08-08 Fr,       1196.000, 2008-08 ,       1196.000, 2008-09 
2008-08-07 Th,       1193.500, 2008-08 ,       1193.500, 2008-09 
2008-08-06 We,       1199.000, 2008-08 ,       1199.000, 2008-09 
2008-08-05 Tu,       1205.000, 2008-08 ,       1205.000, 2008-09 
2008-08-04 Mo,       1208.000, 2008-08 ,       1208.000, 2008-09 
2008-08-01 Fr,       1229.000, 2008-08 ,       1229.000, 2008-09 
2008-07-31 Th,       1215.500, 2008-08 ,       1215.500, 2008-09 
2008-07-30 We,       1221.000, 2008-08 ,       1221.000, 2008-09 
2008-07-29 Tu,       1227.000, 2008-08 ,       1227.000, 2008-09 
2008-07-28 Mo,       1214.500, 2008-08 ,       1214.500, 2008-09 
2008-07-25 Fr,       1224.500, 2008-08 ,       1224.500, 2008-09 
2008-07-24 Th,       1226.500, 2008-08 ,       1226.500, 2008-09 
2008-07-23 We,       1229.500, 2008-08 ,       1229.500, 2008-09 
2008-07-22 Tu,       1239.000, 2008-08 ,       1239.000, 2008-09 
2008-07-21 Mo,       1231.000, 2008-08 ,       1231.000, 2008-09 
2008-07-18 Fr,       1236.000, 2008-08 ,       1236.000, 2008-09 
2008-07-17 Th,       1235.000, 2008-08 ,       1235.000, 2008-09 
2008-07-16 We,       1247.500, 2008-08 ,       1247.500, 2008-09 
2008-07-15 Tu,       1243.500, 2008-08 ,       1243.500, 2008-09 
2008-07-14 Mo,       1240.000, 2008-08 ,       1240.000, 2008-09 
2008-07-11 Fr,       1248.000, 2008-07 ,       1248.000, 2008-08 
2008-07-10 Th,       1246.500, 2008-07 ,       1246.500, 2008-08 
2008-07-09 We,       1244.000, 2008-07 ,       1244.000, 2008-08 
2008-07-08 Tu,       1245.000, 2008-07 ,       1245.000, 2008-08 
2008-07-07 Mo,       1238.500, 2008-07 ,       1238.500, 2008-08 
2008-07-04 Fr,       1245.000, 2008-07 ,       1245.000, 2008-08 
2008-07-03 Th,       1253.500, 2008-07 ,       1253.500, 2008-08 
2008-07-02 We,       1258.000, 2008-07 ,       1258.000, 2008-08 
2008-07-01 Tu,       1251.000, 2008-07 ,       1251.000, 2008-08 
2008-06-30 Mo,       1249.500, 2008-07 ,       1249.500, 2008-08 
2008-06-27 Fr,       1243.000, 2008-07 ,       1243.000, 2008-08 
2008-06-26 Th,       1239.000, 2008-07 ,       1239.000, 2008-08 
2008-06-25 We,       1237.000, 2008-07 ,       1237.000, 2008-08 
2008-06-24 Tu,       1239.500, 2008-07 ,       1239.500, 2008-08 
2008-06-23 Mo,       1239.500, 2008-07 ,       1239.500, 2008-08 
2008-06-20 Fr,       1246.500, 2008-07 ,       1246.500, 2008-08 
2008-06-19 Th,       1243.000, 2008-07 ,       1243.000, 2008-08 
2008-06-18 We,       1239.500, 2008-07 ,       1239.500, 2008-08 
2008-06-17 Tu,       1245.500, 2008-07 ,       1245.500, 2008-08 
2008-06-16 Mo,       1254.000, 2008-07 ,       1254.000, 2008-08 
2008-06-13 Fr,       1251.500, 2008-07 ,       1251.500, 2008-08 
2008-06-12 Th,       1250.500, 2008-07 ,       1250.500, 2008-08 
2008-06-11 We,       1259.000, 2008-06 ,       1259.000, 2008-07 
2008-06-10 Tu,       1263.500, 2008-06 ,       1263.500, 2008-07 
2008-06-09 Mo,       1265.000, 2008-06 ,       1265.000, 2008-07 
2008-06-06 Fr,       1261.000, 2008-06 ,       1261.000, 2008-07 
2008-06-05 Th,       1255.500, 2008-06 ,       1255.500, 2008-07 
2008-06-04 We,       1264.000, 2008-06 ,       1264.000, 2008-07 
2008-06-03 Tu,       1256.500, 2008-06 ,       1256.500, 2008-07 
2008-06-02 Mo,       1251.000, 2008-06 ,       1251.000, 2008-07 
2008-05-30 Fr,       1249.000, 2008-06 ,       1249.000, 2008-07 
2008-05-29 Th,       1256.000, 2008-06 ,       1256.000, 2008-07 
2008-05-28 We,       1261.500, 2008-06 ,       1261.500, 2008-07 
2008-05-27 Tu,       1263.000, 2008-06 ,       1263.000, 2008-07 
2008-05-26 Mo,       1250.500, 2008-06 ,       1250.500, 2008-07 
2008-05-23 Fr,       1258.500, 2008-06 ,       1258.500, 2008-07 
2008-05-22 Th,       1262.500, 2008-06 ,       1262.500, 2008-07 
2008-05-21 We,       1255.000, 2008-06 ,       1255.000, 2008-07 
2008-05-20 Tu,       1255.000, 2008-06 ,       1255.000, 2008-07 
2008-05-19 Mo,       1243.500, 2008-06 ,       1243.500, 2008-07 
2008-05-16 Fr,       1247.500, 2008-06 ,       1247.500, 2008-07 
2008-05-15 Th,       1240.500, 2008-06 ,       1240.500, 2008-07 
2008-05-14 We,       1232.000, 2008-06 ,       1232.000, 2008-07 
2008-05-13 Tu,       1240.000, 2008-06 ,       1240.000, 2008-07 
2008-05-12 Mo,       1244.500, 2008-05 ,       1244.500, 2008-06 
2008-05-09 Fr,       1246.000, 2008-05 ,       1246.000, 2008-06 
2008-05-08 Th,       1244.500, 2008-05 ,       1244.500, 2008-06 
2008-05-07 We,       1244.500, 2008-05 ,       1244.500, 2008-06 
2008-05-06 Tu,       1249.500, 2008-05 ,       1249.500, 2008-06 
2008-05-05 Mo,       1254.500, 2008-05 ,       1254.500, 2008-06 
2008-05-02 Fr,       1246.500, 2008-05 ,       1246.500, 2008-06 
2008-05-01 Th,       1247.000, 2008-05 ,       1247.000, 2008-06 
2008-04-30 We,       1249.000, 2008-05 ,       1249.000, 2008-06 
2008-04-29 Tu,       1253.500, 2008-05 ,       1253.500, 2008-06 
2008-04-28 Mo,       1246.500, 2008-05 ,       1246.500, 2008-06 
2008-04-25 Fr,       1251.500, 2008-05 ,       1251.500, 2008-06 
2008-04-24 Th,       1255.000, 2008-05 ,       1255.000, 2008-06 
2008-04-23 We,       1254.000, 2008-05 ,       1254.000, 2008-06 
2008-04-22 Tu,       1249.500, 2008-05 ,       1249.500, 2008-06 
2008-04-21 Mo,       1253.000, 2008-05 ,       1253.000, 2008-06 
2008-04-18 Fr,       1249.000, 2008-05 ,       1249.000, 2008-06 
2008-04-17 Th,       1249.500, 2008-05 ,       1249.500, 2008-06 
2008-04-16 We,       1254.000, 2008-05 ,       1254.000, 2008-06 
2008-04-15 Tu,       1252.500, 2008-05 ,       1252.500, 2008-06 
2008-04-14 Mo,       1253.500, 2008-05 ,       1253.500, 2008-06 
2008-04-11 Fr,       1263.000, 2008-04 ,       1263.000, 2008-05 
2008-04-10 Th,       1262.000, 2008-04 ,       1262.000, 2008-05 
2008-04-09 We,       1257.500, 2008-04 ,       1257.500, 2008-05 
2008-04-08 Tu,       1264.500, 2008-04 ,       1264.500, 2008-05 
2008-04-07 Mo,       1260.000, 2008-04 ,       1260.000, 2008-05 
2008-04-04 Fr,       1260.500, 2008-04 ,       1260.500, 2008-05 
2008-04-03 Th,       1256.000, 2008-04 ,       1256.000, 2008-05 
2008-04-02 We,       1261.500, 2008-04 ,       1261.500, 2008-05 
2008-04-01 Tu,       1260.500, 2008-04 ,       1260.500, 2008-05 
2008-03-31 Mo,       1261.500, 2008-04 ,       1261.500, 2008-05 
2008-03-28 Fr,       1261.500, 2008-04 ,       1261.500, 2008-05 
2008-03-27 Th,       1256.500, 2008-04 ,       1256.500, 2008-05 
2008-03-26 We,       1259.500, 2008-04 ,       1259.500, 2008-05 
2008-03-25 Tu,       1263.000, 2008-04 ,       1263.000, 2008-05 
2008-03-24 Mo,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         
2008-03-20 Th,       1264.000, 2008-04 ,       1264.000, 2008-05 
2008-03-19 We,       1246.500, 2008-04 ,       1246.500, 2008-05 
2008-03-18 Tu,       1248.500, 2008-04 ,       1248.500, 2008-05 
2008-03-17 Mo,       1248.500, 2008-04 ,       1248.500, 2008-05 
2008-03-14 Fr,       1256.000, 2008-04 ,       1256.000, 2008-05 
2008-03-13 Th,       1276.000, 2008-04 ,       1276.000, 2008-05 
2008-03-12 We,       1248.500, 2008-04 ,       1248.500, 2008-05 
2008-03-11 Tu,       1274.000, 2008-03 ,       1274.000, 2008-04 
2008-03-10 Mo,       1258.500, 2008-03 ,       1258.500, 2008-04 
2008-03-07 Fr,       1259.000, 2008-03 ,       1259.000, 2008-04 
2008-03-06 Th,       1259.500, 2008-03 ,       1259.500, 2008-04 
2008-03-05 We,       1259.000, 2008-03 ,       1259.000, 2008-04 
2008-03-04 Tu,       1260.000, 2008-03 ,       1260.000, 2008-04 
2008-03-03 Mo,       1268.500, 2008-03 ,       1268.500, 2008-04 
2008-02-29 Fr,       1260.000, 2008-03 ,       1260.000, 2008-04 
2008-02-28 Th,       1265.000, 2008-03 ,       1265.000, 2008-04 
2008-02-27 We,       1257.000, 2008-03 ,       1257.000, 2008-04 
2008-02-26 Tu,       1254.500, 2008-03 ,       1254.500, 2008-04 
2008-02-25 Mo,       1265.500, 2008-03 ,       1265.500, 2008-04 
2008-02-22 Fr,       1262.000, 2008-03 ,       1262.000, 2008-04 
2008-02-21 Th,       1254.500, 2008-03 ,       1254.500, 2008-04 
2008-02-20 We,       1255.000, 2008-03 ,       1255.000, 2008-04 
2008-02-19 Tu,       1266.000, 2008-03 ,       1266.000, 2008-04 
2008-02-18 Mo,       1257.500, 2008-03 ,       1257.500, 2008-04 
2008-02-15 Fr,       1255.000, 2008-03 ,       1255.000, 2008-04 
2008-02-14 Th,       1262.500, 2008-03 ,       1262.500, 2008-04 
2008-02-13 We,       1262.000, 2008-03 ,       1262.000, 2008-04 
2008-02-12 Tu,       1263.500, 2008-02 ,       1263.500, 2008-03 
2008-02-11 Mo,       1259.500, 2008-02 ,       1259.500, 2008-03 
2008-02-08 Fr,       1247.500, 2008-02 ,       1247.500, 2008-03 
2008-02-07 Th,       1253.500, 2008-02 ,       1253.500, 2008-03 
2008-02-06 We,       1254.500, 2008-02 ,       1254.500, 2008-03 
2008-02-05 Tu,       1251.000, 2008-02 ,       1251.000, 2008-03 
2008-02-04 Mo,       1257.500, 2008-02 ,       1257.500, 2008-03 
2008-02-01 Fr,       1252.500, 2008-02 ,       1252.500, 2008-03 
2008-01-31 Th,       1243.500, 2008-02 ,       1243.500, 2008-03 
2008-01-30 We,       1240.500, 2008-02 ,       1240.500, 2008-03 
2008-01-29 Tu,       1248.500, 2008-02 ,       1248.500, 2008-03 
2008-01-28 Mo,       1248.000, 2008-02 ,       1248.000, 2008-03 
2008-01-25 Fr,       1248.000, 2008-02 ,       1248.000, 2008-03 
2008-01-24 Th,       1247.000, 2008-02 ,       1247.000, 2008-03 
2008-01-23 We,       1254.000, 2008-02 ,       1254.000, 2008-03 
2008-01-22 Tu,       1232.500, 2008-02 ,       1232.500, 2008-03 
2008-01-21 Mo,       1238.500, 2008-02 ,       1238.500, 2008-03 
2008-01-18 Fr,       1238.000, 2008-02 ,       1238.000, 2008-03 
2008-01-17 Th,       1228.500, 2008-02 ,       1228.500, 2008-03 
2008-01-16 We,       1231.500, 2008-02 ,       1231.500, 2008-03 
2008-01-15 Tu,       1229.000, 2008-02 ,       1229.000, 2008-03 
2008-01-14 Mo,       1226.500, 2008-02 ,       1226.500, 2008-03 
2008-01-11 Fr,       1277.000, 2008-01 ,       1277.000, 2008-02 
2008-01-10 Th,       1230.000, 2008-01 ,       1230.000, 2008-02 
2008-01-09 We,       1229.000, 2008-01 ,       1229.000, 2008-02 
2008-01-08 Tu,       1224.000, 2008-01 ,       1224.000, 2008-02 
2008-01-07 Mo,       1215.500, 2008-01 ,       1215.500, 2008-02 
2008-01-04 Fr,       1218.000, 2008-01 ,       1218.000, 2008-02 
2008-01-03 Th,       1221.000, 2008-01 ,       1221.000, 2008-02 
2008-01-02 We,       1230.000, 2008-01 ,       1230.000, 2008-02 
2008-01-01 Tu,             na,         ,             na,         
2007-12-31 Mo,       1224.000, 2008-01 ,       1224.000, 2008-02 
2007-12-28 Fr,       1219.000, 2008-01 ,       1219.000, 2008-02 
2007-12-27 Th,       1214.500, 2008-01 ,       1214.500, 2008-02 
2007-12-26 We,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         
2007-12-24 Mo,       1218.000, 2008-01 ,       1218.000, 2008-02 
2007-12-21 Fr,       1217.000, 2008-01 ,       1217.000, 2008-02 
2007-12-20 Th,       1218.000, 2008-01 ,       1218.000, 2008-02 
2007-12-19 We,       1215.500, 2008-01 ,       1215.500, 2008-02 
2007-12-18 Tu,       1212.500, 2008-01 ,       1212.500, 2008-02 
2007-12-17 Mo,       1208.000, 2008-01 ,       1208.000, 2008-02 
2007-12-14 Fr,       1206.500, 2008-01 ,       1206.500, 2008-02 
2007-12-13 Th,       1219.500, 2008-01 ,       1219.500, 2008-02 
2007-12-12 We,       1218.000, 2008-01 ,       1218.000, 2008-02 
2007-12-11 Tu,       1214.500, 2007-12 ,       1214.500, 2008-01 
2007-12-10 Mo,       1208.500, 2007-12 ,       1208.500, 2008-01 
2007-12-07 Fr,       1204.500, 2007-12 ,       1204.500, 2008-01 
2007-12-06 Th,       1204.000, 2007-12 ,       1204.000, 2008-01 
2007-12-05 We,       1208.000, 2007-12 ,       1208.000, 2008-01 
2007-12-04 Tu,       1213.000, 2007-12 ,       1213.000, 2008-01 
2007-12-03 Mo,       1206.500, 2007-12 ,       1206.500, 2008-01 
2007-11-30 Fr,       1206.000, 2007-12 ,       1206.000, 2008-01 
2007-11-29 Th,       1191.500, 2007-12 ,       1191.500, 2008-01 
2007-11-28 We,       1196.000, 2007-12 ,       1196.000, 2008-01 
2007-11-27 Tu,       1193.500, 2007-12 ,       1193.500, 2008-01 
2007-11-26 Mo,       1188.000, 2007-12 ,       1188.000, 2008-01 
2007-11-23 Fr,       1185.000, 2007-12 ,       1185.000, 2008-01 
2007-11-22 Th,       1187.000, 2007-12 ,       1187.000, 2008-01 
2007-11-21 We,       1190.000, 2007-12 ,       1190.000, 2008-01 
2007-11-20 Tu,       1187.000, 2007-12 ,       1187.000, 2008-01 
2007-11-19 Mo,       1187.500, 2007-12 ,       1187.500, 2008-01 
2007-11-16 Fr,       1188.000, 2007-12 ,       1188.000, 2008-01 
2007-11-15 Th,       1186.500, 2007-12 ,       1186.500, 2008-01 
2007-11-14 We,       1187.000, 2007-12 ,       1187.000, 2008-01 
2007-11-13 Tu,       1181.500, 2007-12 ,       1181.500, 2008-01 
2007-11-12 Mo,       1177.000, 2007-11 ,       1177.000, 2007-12 
2007-11-09 Fr,       1174.500, 2007-11 ,       1174.500, 2007-12 
2007-11-08 Th,       1173.500, 2007-11 ,       1173.500, 2007-12 
2007-11-07 We,       1186.000, 2007-11 ,       1186.000, 2007-12 
2007-11-06 Tu,       1186.500, 2007-11 ,       1186.500, 2007-12 
2007-11-05 Mo,       1195.000, 2007-11 ,       1195.000, 2007-12 
2007-11-02 Fr,       1187.000, 2007-11 ,       1187.000, 2007-12 
2007-11-01 Th,       1181.500, 2007-11 ,       1181.500, 2007-12 
2007-10-31 We,       1180.500, 2007-11 ,       1180.500, 2007-12 
2007-10-30 Tu,       1176.500, 2007-11 ,       1176.500, 2007-12 
2007-10-29 Mo,       1173.500, 2007-11 ,       1173.500, 2007-12 
2007-10-26 Fr,       1170.500, 2007-11 ,       1170.500, 2007-12 
2007-10-25 Th,       1173.000, 2007-11 ,       1173.000, 2007-12 
2007-10-24 We,       1175.500, 2007-11 ,       1175.500, 2007-12 
2007-10-23 Tu,       1172.000, 2007-11 ,       1172.000, 2007-12 
2007-10-22 Mo,       1171.500, 2007-11 ,       1171.500, 2007-12 
2007-10-19 Fr,       1168.500, 2007-11 ,       1168.500, 2007-12 
2007-10-18 Th,       1164.000, 2007-11 ,       1164.000, 2007-12 
2007-10-17 We,       1161.000, 2007-11 ,       1161.000, 2007-12 
2007-10-16 Tu,       1163.000, 2007-11 ,       1163.000, 2007-12 
2007-10-15 Mo,       1158.000, 2007-11 ,       1158.000, 2007-12 
2007-10-12 Fr,       1161.500, 2007-11 ,       1161.500, 2007-12 
2007-10-11 Th,       1159.000, 2007-10 ,       1159.000, 2007-11 
2007-10-10 We,       1161.000, 2007-10 ,       1161.000, 2007-11 
2007-10-09 Tu,       1163.000, 2007-10 ,       1163.000, 2007-11 
2007-10-08 Mo,       1160.500, 2007-10 ,       1160.500, 2007-11 
2007-10-05 Fr,       1164.000, 2007-10 ,       1164.000, 2007-11 
2007-10-04 Th,       1161.500, 2007-10 ,       1161.500, 2007-11 
2007-10-03 We,       1163.500, 2007-10 ,       1163.500, 2007-11 
2007-10-02 Tu,       1161.000, 2007-10 ,       1161.000, 2007-11 
2007-10-01 Mo,       1159.500, 2007-10 ,       1159.500, 2007-11 
2007-09-28 Fr,       1159.000, 2007-10 ,       1159.000, 2007-11 
2007-09-27 Th,       1153.500, 2007-10 ,       1153.500, 2007-11 
2007-09-26 We,       1156.000, 2007-10 ,       1156.000, 2007-11 
2007-09-25 Tu,       1156.500, 2007-10 ,       1156.500, 2007-11 
2007-09-24 Mo,       1153.500, 2007-10 ,       1153.500, 2007-11 
2007-09-21 Fr,       1148.000, 2007-10 ,       1148.000, 2007-11 
2007-09-20 Th,       1152.000, 2007-10 ,       1152.000, 2007-11 
2007-09-19 We,       1149.000, 2007-10 ,       1149.000, 2007-11 
2007-09-18 Tu,       1147.500, 2007-10 ,       1147.500, 2007-11 
2007-09-17 Mo,       1144.000, 2007-10 ,       1144.000, 2007-11 
2007-09-14 Fr,       1148.000, 2007-10 ,       1148.000, 2007-11 
2007-09-13 Th,       1148.000, 2007-10 ,       1148.000, 2007-11 
2007-09-12 We,       1143.000, 2007-10 ,       1143.000, 2007-11 
2007-09-11 Tu,       1153.000, 2007-09 ,       1153.000, 2007-10 
2007-09-10 Mo,       1145.500, 2007-09 ,       1145.500, 2007-10 
2007-09-07 Fr,       1146.500, 2007-09 ,       1146.500, 2007-10 
2007-09-06 Th,       1143.000, 2007-09 ,       1143.000, 2007-10 
2007-09-05 We,       1144.000, 2007-09 ,       1144.000, 2007-10 
2007-09-04 Tu,       1143.000, 2007-09 ,       1143.000, 2007-10 
2007-09-03 Mo,       1142.000, 2007-09 ,       1142.000, 2007-10 
2007-08-31 Fr,       1138.500, 2007-09 ,       1138.500, 2007-10 
2007-08-30 Th,       1138.000, 2007-09 ,       1138.000, 2007-10 
2007-08-29 We,       1137.000, 2007-09 ,       1137.000, 2007-10 
2007-08-28 Tu,       1135.500, 2007-09 ,       1135.500, 2007-10 
2007-08-27 Mo,       1138.000, 2007-09 ,       1138.000, 2007-10 
2007-08-24 Fr,       1131.500, 2007-09 ,       1131.500, 2007-10 
2007-08-23 Th,       1126.500, 2007-09 ,       1126.500, 2007-10 
2007-08-22 We,       1126.500, 2007-09 ,       1126.500, 2007-10 
2007-08-21 Tu,       1123.000, 2007-09 ,       1123.000, 2007-10 
2007-08-20 Mo,       1119.500, 2007-09 ,       1119.500, 2007-10 
2007-08-17 Fr,       1119.500, 2007-09 ,       1119.500, 2007-10 
2007-08-16 Th,       1119.500, 2007-09 ,       1119.500, 2007-10 
2007-08-15 We,       1121.500, 2007-09 ,       1121.500, 2007-10 
2007-08-14 Tu,       1122.000, 2007-09 ,       1122.000, 2007-10 
2007-08-13 Mo,       1122.500, 2007-08 ,       1122.500, 2007-09 
2007-08-10 Fr,       1120.000, 2007-08 ,       1120.000, 2007-09 
2007-08-09 Th,       1122.000, 2007-08 ,       1122.000, 2007-09 
2007-08-08 We,       1123.000, 2007-08 ,       1123.000, 2007-09 
2007-08-07 Tu,       1123.000, 2007-08 ,       1123.000, 2007-09 
2007-08-06 Mo,       1123.000, 2007-08 ,       1123.000, 2007-09 
2007-08-03 Fr,       1119.000, 2007-08 ,       1119.000, 2007-09 
2007-08-02 Th,       1118.500, 2007-08 ,       1118.500, 2007-09 
2007-08-01 We,       1122.000, 2007-08 ,       1122.000, 2007-09 
2007-07-31 Tu,       1123.500, 2007-08 ,       1123.500, 2007-09 
2007-07-30 Mo,       1120.500, 2007-08 ,       1120.500, 2007-09 
2007-07-27 Fr,       1119.500, 2007-08 ,       1119.500, 2007-09 
2007-07-26 Th,       1123.000, 2007-08 ,       1123.000, 2007-09 
2007-07-25 We,       1121.000, 2007-08 ,       1121.000, 2007-09 
2007-07-24 Tu,       1115.500, 2007-08 ,       1115.500, 2007-09 
2007-07-23 Mo,       1113.500, 2007-08 ,       1113.500, 2007-09 
2007-07-20 Fr,       1112.500, 2007-08 ,       1112.500, 2007-09 
2007-07-19 Th,       1111.500, 2007-08 ,       1111.500, 2007-09 
2007-07-18 We,       1114.500, 2007-08 ,       1114.500, 2007-09 
2007-07-17 Tu,       1112.500, 2007-08 ,       1112.500, 2007-09 
2007-07-16 Mo,       1110.500, 2007-08 ,       1110.500, 2007-09 
2007-07-13 Fr,       1109.000, 2007-08 ,       1109.000, 2007-09 
2007-07-12 Th,       1113.000, 2007-08 ,       1113.000, 2007-09 
2007-07-11 We,       1117.500, 2007-07 ,       1117.500, 2007-08 
2007-07-10 Tu,       1113.000, 2007-07 ,       1113.000, 2007-08 
2007-07-09 Mo,       1110.500, 2007-07 ,       1110.500, 2007-08 
2007-07-06 Fr,       1110.500, 2007-07 ,       1110.500, 2007-08 
2007-07-05 Th,       1114.000, 2007-07 ,       1114.000, 2007-08 
2007-07-04 We,       1113.500, 2007-07 ,       1113.500, 2007-08 
2007-07-03 Tu,       1113.500, 2007-07 ,       1113.500, 2007-08 
2007-07-02 Mo,       1117.000, 2007-07 ,       1117.000, 2007-08 
2007-06-29 Fr,       1116.500, 2007-07 ,       1116.500, 2007-08 
2007-06-28 Th,       1115.000, 2007-07 ,       1115.000, 2007-08 
2007-06-27 We,       1113.000, 2007-07 ,       1113.000, 2007-08 
2007-06-26 Tu,       1116.000, 2007-07 ,       1116.000, 2007-08 
2007-06-25 Mo,       1112.500, 2007-07 ,       1112.500, 2007-08 
2007-06-22 Fr,       1109.000, 2007-07 ,       1109.000, 2007-08 
2007-06-21 Th,       1112.500, 2007-07 ,       1112.500, 2007-08 
2007-06-20 We,       1112.000, 2007-07 ,       1112.000, 2007-08 
2007-06-19 Tu,       1110.000, 2007-07 ,       1110.000, 2007-08 
2007-06-18 Mo,       1108.500, 2007-07 ,       1108.500, 2007-08 
2007-06-15 Fr,       1104.500, 2007-07 ,       1104.500, 2007-08 
2007-06-14 Th,       1103.500, 2007-07 ,       1103.500, 2007-08 
2007-06-13 We,       1102.500, 2007-07 ,       1102.500, 2007-08 
2007-06-12 Tu,       1107.500, 2007-06 ,       1107.500, 2007-07 
2007-06-11 Mo,       1112.500, 2007-06 ,       1112.500, 2007-07 
2007-06-08 Fr,       1112.500, 2007-06 ,       1112.500, 2007-07 
2007-06-07 Th,       1114.000, 2007-06 ,       1114.000, 2007-07 
2007-06-06 We,       1113.000, 2007-06 ,       1113.000, 2007-07 
2007-06-05 Tu,       1114.500, 2007-06 ,       1114.500, 2007-07 
2007-06-04 Mo,       1114.000, 2007-06 ,       1114.000, 2007-07 
2007-06-01 Fr,       1112.500, 2007-06 ,       1112.500, 2007-07 
2007-05-31 Th,       1114.500, 2007-06 ,       1114.500, 2007-07 
2007-05-30 We,       1116.000, 2007-06 ,       1116.000, 2007-07 
2007-05-29 Tu,       1115.000, 2007-06 ,       1115.000, 2007-07 
2007-05-28 Mo,       1113.500, 2007-06 ,       1113.500, 2007-07 
2007-05-25 Fr,       1114.000, 2007-06 ,       1114.000, 2007-07 
2007-05-24 Th,       1116.000, 2007-06 ,       1116.000, 2007-07 
2007-05-23 We,       1117.000, 2007-06 ,       1117.000, 2007-07 
2007-05-22 Tu,       1118.500, 2007-06 ,       1118.500, 2007-07 
2007-05-21 Mo,       1118.500, 2007-06 ,       1118.500, 2007-07 
2007-05-18 Fr,       1121.000, 2007-06 ,       1121.000, 2007-07 
2007-05-17 Th,       1122.000, 2007-06 ,       1122.000, 2007-07 
2007-05-16 We,       1121.500, 2007-06 ,       1121.500, 2007-07 
2007-05-15 Tu,       1122.500, 2007-06 ,       1122.500, 2007-07 
2007-05-14 Mo,       1122.000, 2007-06 ,       1122.000, 2007-07 
2007-05-11 Fr,       1125.000, 2007-05 ,       1125.000, 2007-06 
2007-05-10 Th,       1126.500, 2007-05 ,       1126.500, 2007-06 
2007-05-09 We,       1122.500, 2007-05 ,       1122.500, 2007-06 
2007-05-08 Tu,       1123.500, 2007-05 ,       1123.500, 2007-06 
2007-05-07 Mo,       1121.000, 2007-05 ,       1121.000, 2007-06 
2007-05-04 Fr,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-05-03 Th,       1117.500, 2007-05 ,       1117.500, 2007-06 
2007-05-02 We,       1119.000, 2007-05 ,       1119.000, 2007-06 
2007-05-01 Tu,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-04-30 Mo,       1119.500, 2007-05 ,       1119.500, 2007-06 
2007-04-27 Fr,       1122.000, 2007-05 ,       1122.000, 2007-06 
2007-04-26 Th,       1123.500, 2007-05 ,       1123.500, 2007-06 
2007-04-25 We,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-04-24 Tu,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-04-23 Mo,       1125.500, 2007-05 ,       1125.500, 2007-06 
2007-04-20 Fr,       1129.000, 2007-05 ,       1129.000, 2007-06 
2007-04-19 Th,       1128.500, 2007-05 ,       1128.500, 2007-06 
2007-04-18 We,       1125.500, 2007-05 ,       1125.500, 2007-06 
2007-04-17 Tu,       1121.500, 2007-05 ,       1121.500, 2007-06 
2007-04-16 Mo,       1118.500, 2007-05 ,       1118.500, 2007-06 
2007-04-13 Fr,       1120.000, 2007-05 ,       1120.000, 2007-06 
2007-04-12 Th,       1118.000, 2007-05 ,       1118.000, 2007-06 
2007-04-11 We,       1118.500, 2007-04 ,       1118.500, 2007-05 
2007-04-10 Tu,       1117.500, 2007-04 ,       1117.500, 2007-05 
2007-04-09 Mo,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         
2007-04-05 Th,       1124.000, 2007-04 ,       1124.000, 2007-05 
2007-04-04 We,       1120.500, 2007-04 ,       1120.500, 2007-05 
2007-04-03 Tu,       1124.500, 2007-04 ,       1124.500, 2007-05 
2007-04-02 Mo,       1125.000, 2007-04 ,       1125.000, 2007-05 
2007-03-30 Fr,       1123.500, 2007-04 ,       1123.500, 2007-05 
2007-03-29 Th,       1122.500, 2007-04 ,       1122.500, 2007-05 
2007-03-28 We,       1122.500, 2007-04 ,       1122.500, 2007-05 
2007-03-27 Tu,       1121.000, 2007-04 ,       1121.000, 2007-05 
2007-03-26 Mo,       1123.500, 2007-04 ,       1123.500, 2007-05 
2007-03-23 Fr,       1124.000, 2007-04 ,       1124.000, 2007-05 
2007-03-22 Th,       1124.500, 2007-04 ,       1124.500, 2007-05 
2007-03-21 We,       1123.500, 2007-04 ,       1123.500, 2007-05 
2007-03-20 Tu,       1121.000, 2007-04 ,       1121.000, 2007-05 
2007-03-19 Mo,       1120.000, 2007-04 ,       1120.000, 2007-05 
2007-03-16 Fr,       1122.500, 2007-04 ,       1122.500, 2007-05 
2007-03-15 Th,       1114.000, 2007-04 ,       1114.000, 2007-05 
2007-03-14 We,       1116.000, 2007-04 ,       1116.000, 2007-05 
2007-03-13 Tu,       1112.000, 2007-04 ,       1112.000, 2007-05 
2007-03-12 Mo,       1115.000, 2007-03 ,       1115.000, 2007-04 
2007-03-09 Fr,       1116.000, 2007-03 ,       1116.000, 2007-04 
2007-03-08 Th,       1114.500, 2007-03 ,       1114.500, 2007-04 
2007-03-07 We,       1114.000, 2007-03 ,       1114.000, 2007-04 
2007-03-06 Tu,       1111.500, 2007-03 ,       1111.500, 2007-04 
2007-03-05 Mo,       1116.500, 2007-03 ,       1116.500, 2007-04 
2007-03-02 Fr,       1112.500, 2007-03 ,       1112.500, 2007-04 
2007-03-01 Th,       1112.000, 2007-03 ,       1112.000, 2007-04 
2007-02-28 We,       1115.500, 2007-03 ,       1115.500, 2007-04 
2007-02-27 Tu,       1110.500, 2007-03 ,       1110.500, 2007-04 
2007-02-26 Mo,       1112.500, 2007-03 ,       1112.500, 2007-04 
2007-02-23 Fr,       1111.500, 2007-03 ,       1111.500, 2007-04 
2007-02-22 Th,       1110.000, 2007-03 ,       1110.000, 2007-04 
2007-02-21 We,       1111.000, 2007-03 ,       1111.000, 2007-04 
2007-02-20 Tu,       1110.000, 2007-03 ,       1110.000, 2007-04 
2007-02-19 Mo,       1109.000, 2007-03 ,       1109.000, 2007-04 
2007-02-16 Fr,       1108.000, 2007-03 ,       1108.000, 2007-04 
2007-02-15 Th,       1109.000, 2007-03 ,       1109.000, 2007-04 
2007-02-14 We,       1102.000, 2007-03 ,       1102.000, 2007-04 
2007-02-13 Tu,       1103.000, 2007-03 ,       1103.000, 2007-04 
2007-02-12 Mo,       1104.000, 2007-02 ,       1104.000, 2007-03 
2007-02-09 Fr,       1102.500, 2007-02 ,       1102.500, 2007-03 
2007-02-08 Th,       1103.500, 2007-02 ,       1103.500, 2007-03 
2007-02-07 We,       1103.500, 2007-02 ,       1103.500, 2007-03 
2007-02-06 Tu,       1102.500, 2007-02 ,       1102.500, 2007-03 
2007-02-05 Mo,       1104.500, 2007-02 ,       1104.500, 2007-03 
2007-02-02 Fr,       1111.000, 2007-02 ,       1111.000, 2007-03 
2007-02-01 Th,       1109.000, 2007-02 ,       1109.000, 2007-03 
2007-01-31 We,       1106.500, 2007-02 ,       1106.500, 2007-03 
2007-01-30 Tu,       1102.000, 2007-02 ,       1102.000, 2007-03 
2007-01-29 Mo,       1101.000, 2007-02 ,       1101.000, 2007-03 
2007-01-26 Fr,       1100.000, 2007-02 ,       1100.000, 2007-03 
2007-01-25 Th,       1100.000, 2007-02 ,       1100.000, 2007-03 
2007-01-24 We,       1102.000, 2007-02 ,       1102.000, 2007-03 
2007-01-23 Tu,       1114.500, 2007-02 ,       1114.500, 2007-03 
2007-01-22 Mo,       1113.000, 2007-02 ,       1113.000, 2007-03 
2007-01-19 Fr,       1112.500, 2007-02 ,       1112.500, 2007-03 
2007-01-18 Th,       1108.500, 2007-02 ,       1108.500, 2007-03 
2007-01-17 We,       1110.000, 2007-02 ,       1110.000, 2007-03 
2007-01-16 Tu,       1111.500, 2007-02 ,       1111.500, 2007-03 
2007-01-15 Mo,       1113.000, 2007-02 ,       1113.000, 2007-03 
2007-01-12 Fr,       1114.500, 2007-02 ,       1114.500, 2007-03 
2007-01-11 Th,       1120.500, 2007-01 ,       1120.500, 2007-02 
2007-01-10 We,       1118.500, 2007-01 ,       1118.500, 2007-02 
2007-01-09 Tu,       1119.000, 2007-01 ,       1119.000, 2007-02 
2007-01-08 Mo,       1120.000, 2007-01 ,       1120.000, 2007-02 
2007-01-05 Fr,             na,         ,             na,         
2007-01-04 Th,       1117.000, 2007-01 ,       1117.000, 2007-02 
2007-01-03 We,       1116.500, 2007-01 ,       1116.500, 2007-02 
2007-01-02 Tu,       1119.000, 2007-01 ,       1119.000, 2007-02 
2007-01-01 Mo,             na,         ,             na,         
2006-12-29 Fr,       1121.500, 2007-01 ,       1121.500, 2007-02 
2006-12-28 Th,       1122.000, 2007-01 ,       1122.000, 2007-02 
2006-12-27 We,       1113.500, 2007-01 ,       1113.500, 2007-02 
2006-12-26 Tu,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         
2006-12-22 Fr,       1123.000, 2007-01 ,       1123.000, 2007-02 
2006-12-21 Th,       1120.000, 2007-01 ,       1120.000, 2007-02 
2006-12-20 We,       1119.000, 2007-01 ,       1119.000, 2007-02 
2006-12-19 Tu,       1116.000, 2007-01 ,       1116.000, 2007-02 
2006-12-18 Mo,       1118.500, 2007-01 ,       1118.500, 2007-02 
2006-12-15 Fr,       1114.000, 2007-01 ,       1114.000, 2007-02 
2006-12-14 Th,       1115.000, 2007-01 ,       1115.000, 2007-02 
2006-12-13 We,       1115.000, 2007-01 ,       1115.000, 2007-02 
2006-12-12 Tu,       1113.000, 2007-01 ,       1113.000, 2007-02 
2006-12-11 Mo,       1111.000, 2006-12 ,       1111.000, 2007-01 
2006-12-08 Fr,       1111.500, 2006-12 ,       1111.500, 2007-01 
2006-12-07 Th,       1111.500, 2006-12 ,       1111.500, 2007-01 
2006-12-06 We,       1107.500, 2006-12 ,       1107.500, 2007-01 
2006-12-05 Tu,       1106.500, 2006-12 ,       1106.500, 2007-01 
2006-12-04 Mo,       1105.500, 2006-12 ,       1105.500, 2007-01 
2006-12-01 Fr,       1107.500, 2006-12 ,       1107.500, 2007-01 
2006-11-30 Th,       1106.500, 2006-12 ,       1106.500, 2007-01 
2006-11-29 We,       1104.500, 2006-12 ,       1104.500, 2007-01 
2006-11-28 Tu,       1100.500, 2006-12 ,       1100.500, 2007-01 
2006-11-27 Mo,       1099.500, 2006-12 ,       1099.500, 2007-01 
2006-11-24 Fr,       1100.000, 2006-12 ,       1100.000, 2007-01 
2006-11-23 Th,       1098.500, 2006-12 ,       1098.500, 2007-01 
2006-11-22 We,       1098.000, 2006-12 ,       1098.000, 2007-01 
2006-11-21 Tu,       1098.000, 2006-12 ,       1098.000, 2007-01 
2006-11-20 Mo,       1096.500, 2006-12 ,       1096.500, 2007-01 
2006-11-17 Fr,       1096.000, 2006-12 ,       1096.000, 2007-01 
2006-11-16 Th,       1096.500, 2006-12 ,       1096.500, 2007-01 
2006-11-15 We,       1098.000, 2006-12 ,       1098.000, 2007-01 
2006-11-14 Tu,       1096.500, 2006-12 ,       1096.500, 2007-01 
2006-11-13 Mo,       1099.000, 2006-11 ,       1099.000, 2006-12 
2006-11-10 Fr,       1100.500, 2006-11 ,       1100.500, 2006-12 
2006-11-09 Th,       1098.000, 2006-11 ,       1098.000, 2006-12 
2006-11-08 We,       1099.500, 2006-11 ,       1099.500, 2006-12 
2006-11-07 Tu,       1103.500, 2006-11 ,       1103.500, 2006-12 
2006-11-06 Mo,       1102.000, 2006-11 ,       1102.000, 2006-12 
2006-11-03 Fr,       1103.000, 2006-11 ,       1103.000, 2006-12 
2006-11-02 Th,       1103.000, 2006-11 ,       1103.000, 2006-12 
2006-11-01 We,       1102.000, 2006-11 ,       1102.000, 2006-12 
2006-10-31 Tu,       1098.500, 2006-11 ,       1098.500, 2006-12 
2006-10-30 Mo,       1098.000, 2006-11 ,       1098.000, 2006-12 
2006-10-27 Fr,       1095.500, 2006-11 ,       1095.500, 2006-12 
2006-10-26 Th,       1096.500, 2006-11 ,       1096.500, 2006-12 
2006-10-25 We,       1096.500, 2006-11 ,       1096.500, 2006-12 
2006-10-24 Tu,       1098.000, 2006-11 ,       1098.000, 2006-12 
2006-10-23 Mo,       1099.000, 2006-11 ,       1099.000, 2006-12 
2006-10-20 Fr,       1096.000, 2006-11 ,       1096.000, 2006-12 
2006-10-19 Th,       1094.500, 2006-11 ,       1094.500, 2006-12 
2006-10-18 We,       1093.500, 2006-11 ,       1093.500, 2006-12 
2006-10-17 Tu,       1092.000, 2006-11 ,       1092.000, 2006-12 
2006-10-16 Mo,       1092.000, 2006-11 ,       1092.000, 2006-12 
2006-10-13 Fr,       1092.000, 2006-11 ,       1092.000, 2006-12 
2006-10-12 Th,       1091.000, 2006-11 ,       1091.000, 2006-12 
2006-10-11 We,       1088.000, 2006-10 ,       1088.000, 2006-11 
2006-10-10 Tu,       1092.000, 2006-10 ,       1092.000, 2006-11 
2006-10-09 Mo,       1091.000, 2006-10 ,       1091.000, 2006-11 
2006-10-06 Fr,       1090.000, 2006-10 ,       1090.000, 2006-11 
2006-10-05 Th,       1090.500, 2006-10 ,       1090.500, 2006-11 
2006-10-04 We,       1088.000, 2006-10 ,       1088.000, 2006-11 
2006-10-03 Tu,       1087.500, 2006-10 ,       1087.500, 2006-11 
2006-10-02 Mo,       1089.000, 2006-10 ,       1089.000, 2006-11 
2006-09-29 Fr,       1089.000, 2006-10 ,       1089.000, 2006-11 
2006-09-28 Th,       1090.000, 2006-10 ,       1090.000, 2006-11 
2006-09-27 We,       1090.500, 2006-10 ,       1090.500, 2006-11 
2006-09-26 Tu,       1092.000, 2006-10 ,       1092.000, 2006-11 
2006-09-25 Mo,       1089.000, 2006-10 ,       1089.000, 2006-11 
2006-09-22 Fr,       1089.000, 2006-10 ,       1089.000, 2006-11 
2006-09-21 Th,       1087.000, 2006-10 ,       1087.000, 2006-11 
2006-09-20 We,       1086.500, 2006-10 ,       1086.500, 2006-11 
2006-09-19 Tu,       1088.500, 2006-10 ,       1088.500, 2006-11 
2006-09-18 Mo,       1088.000, 2006-10 ,       1088.000, 2006-11 
2006-09-15 Fr,       1086.500, 2006-10 ,       1086.500, 2006-11 
2006-09-14 Th,       1083.000, 2006-10 ,       1083.000, 2006-11 
2006-09-13 We,       1083.000, 2006-10 ,       1083.000, 2006-11 
2006-09-12 Tu,       1082.500, 2006-10 ,       1082.500, 2006-11 
2006-09-11 Mo,       1086.500, 2006-09 ,       1086.000, 2006-10 
2006-09-08 Fr,       1084.500, 2006-09 ,       1084.000, 2006-10 
2006-09-07 Th,       1086.500, 2006-09 ,       1086.000, 2006-10 
2006-09-06 We,       1089.500, 2006-09 ,       1089.000, 2006-10 
2006-09-05 Tu,       1090.000, 2006-09 ,       1089.500, 2006-10 
2006-09-04 Mo,       1091.000, 2006-09 ,       1090.500, 2006-10 
2006-09-01 Fr,       1089.000, 2006-09 ,       1088.500, 2006-10 
2006-08-31 Th,       1090.500, 2006-09 ,       1090.000, 2006-10 
2006-08-30 We,       1087.500, 2006-09 ,       1087.000, 2006-10 
2006-08-29 Tu,       1089.000, 2006-09 ,       1088.500, 2006-10 
2006-08-28 Mo,       1088.000, 2006-09 ,       1087.500, 2006-10 
2006-08-25 Fr,       1087.000, 2006-09 ,       1086.500, 2006-10 
2006-08-24 Th,       1090.500, 2006-09 ,       1090.000, 2006-10 
2006-08-23 We,       1089.500, 2006-09 ,       1089.000, 2006-10 
2006-08-22 Tu,       1091.500, 2006-09 ,       1091.000, 2006-10 
2006-08-21 Mo,       1088.500, 2006-09 ,       1088.000, 2006-10 
2006-08-18 Fr,       1089.500, 2006-09 ,       1089.000, 2006-10 
2006-08-17 Th,       1095.500, 2006-09 ,       1095.000, 2006-10 
2006-08-16 We,       1095.000, 2006-09 ,       1094.500, 2006-10 
2006-08-15 Tu,       1092.000, 2006-09 ,       1091.500, 2006-10 
2006-08-14 Mo,             na,         ,             na,         
2006-08-11 Fr,       1093.000, 2006-08 ,       1093.000, 2006-09 
2006-08-10 Th,       1092.500, 2006-08 ,       1092.500, 2006-09 
2006-08-09 We,       1084.500, 2006-08 ,       1084.500, 2006-09 
2006-08-08 Tu,       1083.000, 2006-08 ,       1083.000, 2006-09 
2006-08-07 Mo,       1085.500, 2006-08 ,       1085.500, 2006-09 
2006-08-04 Fr,       1087.500, 2006-08 ,       1087.500, 2006-09 
2006-08-03 Th,       1084.000, 2006-08 ,       1084.000, 2006-09 
2006-08-02 We,       1087.500, 2006-08 ,       1087.500, 2006-09 
2006-08-01 Tu,       1085.000, 2006-08 ,       1085.000, 2006-09 
2006-07-31 Mo,       1083.500, 2006-08 ,       1083.500, 2006-09 
2006-07-28 Fr,       1085.500, 2006-08 ,       1085.500, 2006-09 
2006-07-27 Th,       1084.000, 2006-08 ,       1084.000, 2006-09 
2006-07-26 We,       1084.000, 2006-08 ,       1084.000, 2006-09 
2006-07-25 Tu,       1078.000, 2006-08 ,       1078.000, 2006-09 
2006-07-24 Mo,       1077.000, 2006-08 ,       1077.000, 2006-09 
2006-07-21 Fr,       1074.500, 2006-08 ,       1074.500, 2006-09 
2006-07-20 Th,       1076.500, 2006-08 ,       1076.500, 2006-09 
2006-07-19 We,       1075.000, 2006-08 ,       1075.000, 2006-09 
2006-07-18 Tu,       1080.000, 2006-08 ,       1080.000, 2006-09 
2006-07-17 Mo,       1077.500, 2006-08 ,       1077.500, 2006-09 
2006-07-14 Fr,       1076.000, 2006-08 ,       1076.000, 2006-09 
2006-07-13 Th,       1076.000, 2006-08 ,       1076.000, 2006-09 
2006-07-12 We,       1069.500, 2006-08 ,       1069.500, 2006-09 
2006-07-11 Tu,       1068.500, 2006-07 ,       1068.500, 2006-08 
2006-07-10 Mo,       1064.500, 2006-07 ,       1064.500, 2006-08 
2006-07-07 Fr,       1067.000, 2006-07 ,       1067.000, 2006-08 
2006-07-06 Th,       1064.000, 2006-07 ,       1064.000, 2006-08 
2006-07-05 We,       1063.000, 2006-07 ,       1063.000, 2006-08 
2006-07-04 Tu,       1064.000, 2006-07 ,       1064.000, 2006-08 
2006-07-03 Mo,       1059.500, 2006-07 ,       1059.500, 2006-08 
2006-06-30 Fr,       1060.500, 2006-07 ,       1060.500, 2006-08 
2006-06-29 Th,       1063.500, 2006-07 ,       1063.500, 2006-08 
2006-06-28 We,       1062.500, 2006-07 ,       1062.500, 2006-08 
2006-06-27 Tu,       1063.500, 2006-07 ,       1063.500, 2006-08 
2006-06-26 Mo,       1061.000, 2006-07 ,       1061.000, 2006-08 
2006-06-23 Fr,       1063.500, 2006-07 ,       1063.500, 2006-08 
2006-06-22 Th,       1063.500, 2006-07 ,       1063.500, 2006-08 
2006-06-21 We,       1062.000, 2006-07 ,       1062.000, 2006-08 
2006-06-20 Tu,       1064.000, 2006-07 ,       1064.000, 2006-08 
2006-06-19 Mo,       1065.000, 2006-07 ,       1065.000, 2006-08 
2006-06-16 Fr,       1063.000, 2006-07 ,       1063.000, 2006-08 
2006-06-15 Th,       1061.000, 2006-07 ,       1061.000, 2006-08 
2006-06-14 We,       1063.500, 2006-07 ,       1063.500, 2006-08 
2006-06-13 Tu,       1068.000, 2006-06 ,       1068.000, 2006-07 
2006-06-12 Mo,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-06-09 Fr,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-06-08 Th,       1069.500, 2006-06 ,       1069.500, 2006-07 
2006-06-07 We,       1064.500, 2006-06 ,       1064.500, 2006-07 
2006-06-06 Tu,       1061.000, 2006-06 ,       1061.000, 2006-07 
2006-06-05 Mo,       1060.000, 2006-06 ,       1060.000, 2006-07 
2006-06-02 Fr,       1063.000, 2006-06 ,       1063.000, 2006-07 
2006-06-01 Th,       1062.000, 2006-06 ,       1062.000, 2006-07 
2006-05-31 We,       1066.500, 2006-06 ,       1066.500, 2006-07 
2006-05-30 Tu,       1070.500, 2006-06 ,       1070.500, 2006-07 
2006-05-29 Mo,       1067.500, 2006-06 ,       1067.500, 2006-07 
2006-05-26 Fr,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-05-25 Th,       1067.500, 2006-06 ,       1067.500, 2006-07 
2006-05-24 We,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-05-23 Tu,       1064.000, 2006-06 ,       1064.000, 2006-07 
2006-05-22 Mo,       1065.500, 2006-06 ,       1065.500, 2006-07 
2006-05-19 Fr,       1066.000, 2006-06 ,       1066.000, 2006-07 
2006-05-18 Th,       1064.500, 2006-06 ,       1064.500, 2006-07 
2006-05-17 We,       1064.000, 2006-06 ,       1064.000, 2006-07 
2006-05-16 Tu,       1061.500, 2006-06 ,       1061.500, 2006-07 
2006-05-15 Mo,       1062.500, 2006-06 ,       1062.500, 2006-07 
2006-05-12 Fr,       1066.000, 2006-06 ,       1066.000, 2006-07 
2006-05-11 Th,       1069.000, 2006-05 ,       1069.000, 2006-06 
2006-05-10 We,       1068.000, 2006-05 ,       1068.000, 2006-06 
2006-05-09 Tu,       1066.000, 2006-05 ,       1066.000, 2006-06 
2006-05-08 Mo,       1065.000, 2006-05 ,       1065.000, 2006-06 
2006-05-05 Fr,       1063.500, 2006-05 ,       1063.500, 2006-06 
2006-05-04 Th,       1065.500, 2006-05 ,       1065.500, 2006-06 
2006-05-03 We,       1065.500, 2006-05 ,       1065.500, 2006-06 
2006-05-02 Tu,       1060.500, 2006-05 ,       1060.500, 2006-06 
2006-05-01 Mo,       1064.000, 2006-05 ,       1064.000, 2006-06 
2006-04-28 Fr,       1063.500, 2006-05 ,       1063.500, 2006-06 
2006-04-27 Th,       1062.000, 2006-05 ,       1062.000, 2006-06 
2006-04-26 We,       1063.000, 2006-05 ,       1063.000, 2006-06 
2006-04-25 Tu,       1062.500, 2006-05 ,       1062.500, 2006-06 
2006-04-24 Mo,       1062.500, 2006-05 ,       1062.500, 2006-06 
2006-04-21 Fr,       1062.000, 2006-05 ,       1062.000, 2006-06 
2006-04-20 Th,       1060.500, 2006-05 ,       1060.500, 2006-06 
2006-04-19 We,       1061.500, 2006-05 ,       1061.500, 2006-06 
2006-04-18 Tu,       1061.500, 2006-05 ,       1061.500, 2006-06 
2006-04-17 Mo,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         
2006-04-13 Th,       1061.500, 2006-05 ,       1061.500, 2006-06 
2006-04-12 We,       1063.000, 2006-05 ,       1063.000, 2006-06 
2006-04-11 Tu,       1064.000, 2006-04 ,       1064.000, 2006-05 
2006-04-10 Mo,       1060.500, 2006-04 ,       1060.500, 2006-05 
2006-04-07 Fr,       1065.000, 2006-04 ,       1065.000, 2006-05 
2006-04-06 Th,       1060.000, 2006-04 ,       1060.000, 2006-05 
2006-04-05 We,       1059.500, 2006-04 ,       1059.500, 2006-05 
2006-04-04 Tu,       1059.500, 2006-04 ,       1059.500, 2006-05 
2006-04-03 Mo,       1056.500, 2006-04 ,       1056.500, 2006-05 
2006-03-31 Fr,       1056.500, 2006-04 ,       1056.500, 2006-05 
2006-03-30 Th,       1058.500, 2006-04 ,       1058.500, 2006-05 
2006-03-29 We,             na,         ,             na,         
2006-03-28 Tu,       1059.000, 2006-04 ,       1059.000, 2006-05 
2006-03-27 Mo,       1060.500, 2006-04 ,       1060.500, 2006-05 
2006-03-24 Fr,       1061.500, 2006-04 ,       1061.500, 2006-05 
2006-03-23 Th,       1062.000, 2006-04 ,       1062.000, 2006-05 
2006-03-22 We,       1062.500, 2006-04 ,       1062.500, 2006-05 
2006-03-21 Tu,       1063.000, 2006-04 ,       1063.000, 2006-05 
2006-03-20 Mo,       1060.500, 2006-04 ,       1060.500, 2006-05 
2006-03-17 Fr,       1061.000, 2006-04 ,       1061.000, 2006-05 
2006-03-16 Th,       1058.500, 2006-04 ,       1058.500, 2006-05 
2006-03-15 We,       1064.500, 2006-04 ,       1064.500, 2006-05 
2006-03-14 Tu,       1067.500, 2006-04 ,       1067.500, 2006-05 
2006-03-13 Mo,       1068.000, 2006-03 ,       1068.000, 2006-04 
2006-03-10 Fr,       1065.000, 2006-03 ,       1065.000, 2006-04 
2006-03-09 Th,       1066.000, 2006-03 ,       1066.000, 2006-04 
2006-03-08 We,       1064.500, 2006-03 ,       1064.500, 2006-04 
2006-03-07 Tu,       1064.000, 2006-03 ,       1064.000, 2006-04 
2006-03-06 Mo,       1069.000, 2006-03 ,       1069.000, 2006-04 
2006-03-03 Fr,       1068.000, 2006-03 ,       1068.000, 2006-04 
2006-03-02 Th,       1069.000, 2006-03 ,       1069.000, 2006-04 
2006-03-01 We,       1069.500, 2006-03 ,       1069.500, 2006-04 
2006-02-28 Tu,       1070.500, 2006-03 ,       1070.500, 2006-04 
2006-02-27 Mo,       1070.500, 2006-03 ,       1070.500, 2006-04 
2006-02-24 Fr,       1066.000, 2006-03 ,       1066.000, 2006-04 
2006-02-23 Th,       1065.500, 2006-03 ,       1065.500, 2006-04 
2006-02-22 We,       1064.500, 2006-03 ,       1064.500, 2006-04 
2006-02-21 Tu,       1065.000, 2006-03 ,       1065.000, 2006-04 
2006-02-20 Mo,       1065.000, 2006-03 ,       1065.000, 2006-04 
2006-02-17 Fr,       1065.000, 2006-03 ,       1065.000, 2006-04 
2006-02-16 Th,       1068.000, 2006-03 ,       1068.000, 2006-04 
2006-02-15 We,       1066.000, 2006-03 ,       1066.000, 2006-04 
2006-02-14 Tu,       1070.000, 2006-03 ,       1070.000, 2006-04 
2006-02-13 Mo,       1072.500, 2006-02 ,       1072.500, 2006-03 
2006-02-10 Fr,       1071.500, 2006-02 ,       1071.500, 2006-03 
2006-02-09 Th,       1072.000, 2006-02 ,       1072.000, 2006-03 
2006-02-08 We,       1074.000, 2006-02 ,       1074.000, 2006-03 
2006-02-07 Tu,       1080.000, 2006-02 ,       1080.000, 2006-03 
2006-02-06 Mo,       1079.500, 2006-02 ,       1079.500, 2006-03 
2006-02-03 Fr,       1081.500, 2006-02 ,       1081.500, 2006-03 
2006-02-02 Th,       1085.000, 2006-02 ,       1085.000, 2006-03 
2006-02-01 We,       1084.500, 2006-02 ,       1084.500, 2006-03 
2006-01-31 Tu,       1083.500, 2006-02 ,       1083.500, 2006-03 
2006-01-30 Mo,       1085.000, 2006-02 ,       1085.000, 2006-03 
2006-01-27 Fr,       1084.000, 2006-02 ,       1084.000, 2006-03 
2006-01-26 Th,       1086.000, 2006-02 ,       1086.000, 2006-03 
2006-01-25 We,       1086.000, 2006-02 ,       1086.000, 2006-03 
2006-01-24 Tu,       1080.500, 2006-02 ,       1080.500, 2006-03 
2006-01-23 Mo,       1079.500, 2006-02 ,       1079.500, 2006-03 
2006-01-20 Fr,       1081.500, 2006-02 ,       1081.500, 2006-03 
2006-01-19 Th,       1080.500, 2006-02 ,       1080.500, 2006-03 
2006-01-18 We,       1080.500, 2006-02 ,       1080.500, 2006-03 
2006-01-17 Tu,       1080.500, 2006-02 ,       1080.500, 2006-03 
2006-01-16 Mo,       1079.500, 2006-02 ,       1079.500, 2006-03 
2006-01-13 Fr,       1076.500, 2006-02 ,       1076.500, 2006-03 
2006-01-12 Th,       1078.500, 2006-02 ,       1078.500, 2006-03 
2006-01-11 We,       1080.500, 2006-01 ,       1080.500, 2006-02 
2006-01-10 Tu,       1084.000, 2006-01 ,       1084.000, 2006-02 
2006-01-09 Mo,       1081.500, 2006-01 ,       1081.500, 2006-02 
2006-01-06 Fr,       1083.500, 2006-01 ,       1083.500, 2006-02 
2006-01-05 Th,       1085.000, 2006-01 ,       1085.000, 2006-02 
2006-01-04 We,       1085.000, 2006-01 ,       1085.000, 2006-02 
2006-01-03 Tu,       1084.000, 2006-01 ,       1084.000, 2006-02 
2006-01-02 Mo,             na,         ,             na,         
2005-12-30 Fr,       1084.500, 2006-01 ,       1084.500, 2006-02 
2005-12-29 Th,       1084.500, 2006-01 ,       1084.500, 2006-02 
2005-12-28 We,       1085.500, 2006-01 ,       1085.500, 2006-02 
2005-12-27 Tu,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         
2005-12-23 Fr,       1081.000, 2006-01 ,       1081.000, 2006-02 
2005-12-22 Th,       1082.500, 2006-01 ,       1082.500, 2006-02 
2005-12-21 We,       1084.500, 2006-01 ,       1084.500, 2006-02 
2005-12-20 Tu,       1086.500, 2006-01 ,       1086.500, 2006-02 
2005-12-19 Mo,       1088.000, 2006-01 ,       1088.000, 2006-02 
2005-12-16 Fr,       1084.000, 2006-01 ,       1084.000, 2006-02 
2005-12-15 Th,       1087.500, 2006-01 ,       1087.500, 2006-02 
2005-12-14 We,       1092.000, 2006-01 ,       1092.000, 2006-02 
2005-12-13 Tu,       1093.000, 2006-01 ,       1093.000, 2006-02 
2005-12-12 Mo,       1091.500, 2005-12 ,       1091.500, 2006-01 
2005-12-09 Fr,       1092.500, 2005-12 ,       1092.500, 2006-01 
2005-12-08 Th,       1095.500, 2005-12 ,       1095.500, 2006-01 
2005-12-07 We,       1094.500, 2005-12 ,       1094.500, 2006-01 
2005-12-06 Tu,       1094.000, 2005-12 ,       1094.000, 2006-01 
2005-12-05 Mo,       1091.500, 2005-12 ,       1091.500, 2006-01 
2005-12-02 Fr,       1085.500, 2005-12 ,       1085.500, 2006-01 
2005-12-01 Th,       1090.500, 2005-12 ,       1090.500, 2006-01 
2005-11-30 We,       1091.500, 2005-12 ,       1091.500, 2006-01 
2005-11-29 Tu,       1095.000, 2005-12 ,       1095.000, 2006-01 
2005-11-28 Mo,       1092.500, 2005-12 ,       1092.500, 2006-01 
2005-11-25 Fr,             na,         ,             na,         
2005-11-24 Th,       1094.500, 2005-12 ,       1094.500, 2006-01 
2005-11-23 We,       1091.500, 2005-12 ,       1091.500, 2006-01 
2005-11-22 Tu,       1092.000, 2005-12 ,       1092.000, 2006-01 
2005-11-21 Mo,       1090.000, 2005-12 ,       1090.000, 2006-01 
2005-11-18 Fr,       1089.000, 2005-12 ,       1089.000, 2006-01 
2005-11-17 Th,       1087.500, 2005-12 ,       1087.500, 2006-01 
2005-11-16 We,       1086.500, 2005-12 ,       1086.500, 2006-01 
2005-11-15 Tu,       1087.500, 2005-12 ,       1091.500, 2006-01 
2005-11-14 Mo,             na,         ,             na,         
2005-11-11 Fr,       1089.500, 2005-11 ,       1089.500, 2005-12 
2005-11-10 Th,       1089.500, 2005-11 ,       1089.500, 2005-12 
2005-11-09 We,       1096.000, 2005-11 ,       1096.000, 2005-12 
2005-11-08 Tu,       1094.000, 2005-11 ,       1094.000, 2005-12 
2005-11-07 Mo,       1091.500, 2005-11 ,       1091.500, 2005-12 
2005-11-04 Fr,       1092.000, 2005-11 ,       1092.000, 2005-12 
2005-11-03 Th,       1090.500, 2005-11 ,       1090.500, 2005-12 
2005-11-02 We,       1089.000, 2005-11 ,       1089.000, 2005-12 
2005-11-01 Tu,       1093.000, 2005-11 ,       1093.000, 2005-12 
2005-10-31 Mo,       1090.500, 2005-11 ,       1090.500, 2005-12 
2005-10-28 Fr,       1089.500, 2005-11 ,       1089.500, 2005-12 
2005-10-27 Th,       1091.500, 2005-11 ,       1091.500, 2005-12 
2005-10-26 We,       1095.000, 2005-11 ,       1095.000, 2005-12 
2005-10-25 Tu,       1098.000, 2005-11 ,       1098.000, 2005-12 
2005-10-24 Mo,       1095.000, 2005-11 ,       1095.000, 2005-12 
2005-10-21 Fr,       1091.500, 2005-11 ,       1091.500, 2005-12 
2005-10-20 Th,       1095.000, 2005-11 ,       1095.000, 2005-12 
2005-10-19 We,       1095.000, 2005-11 ,       1095.000, 2005-12 
2005-10-18 Tu,       1097.500, 2005-11 ,       1097.500, 2005-12 
2005-10-17 Mo,       1098.500, 2005-11 ,       1098.500, 2005-12 
2005-10-14 Fr,       1097.500, 2005-11 ,       1097.500, 2005-12 
2005-10-13 Th,       1095.500, 2005-11 ,       1095.500, 2005-12 
2005-10-12 We,       1097.500, 2005-11 ,       1097.500, 2005-12 
2005-10-11 Tu,       1097.500, 2005-10 ,       1095.000, 2005-11 
2005-10-10 Mo,       1099.500, 2005-10 ,       1099.500, 2005-11 
2005-10-07 Fr,       1097.500, 2005-10 ,       1097.500, 2005-11 
2005-10-06 Th,       1099.500, 2005-10 ,       1099.500, 2005-11 
2005-10-05 We,       1102.000, 2005-10 ,       1102.000, 2005-11 
2005-10-04 Tu,       1104.000, 2005-10 ,       1104.000, 2005-11 
2005-10-03 Mo,       1110.000, 2005-10 ,       1110.000, 2005-11 
2005-09-30 Fr,       1108.000, 2005-10 ,       1108.000, 2005-11 
2005-09-29 Th,       1107.500, 2005-10 ,       1107.500, 2005-11 
2005-09-28 We,       1106.500, 2005-10 ,       1106.500, 2005-11 
2005-09-27 Tu,       1101.500, 2005-10 ,       1101.500, 2005-11 
2005-09-26 Mo,       1101.000, 2005-10 ,       1101.000, 2005-11 
2005-09-23 Fr,       1098.500, 2005-10 ,       1098.500, 2005-11 
2005-09-22 Th,       1099.500, 2005-10 ,       1099.500, 2005-11 
2005-09-21 We,       1100.000, 2005-10 ,       1100.000, 2005-11 
2005-09-20 Tu,       1099.500, 2005-10 ,       1099.500, 2005-11 
2005-09-19 Mo,       1098.500, 2005-10 ,       1098.500, 2005-11 
2005-09-16 Fr,       1099.000, 2005-10 ,       1099.000, 2005-11 
2005-09-15 Th,       1100.500, 2005-10 ,       1100.500, 2005-11 
2005-09-14 We,       1100.500, 2005-10 ,       1100.500, 2005-11 
2005-09-13 Tu,       1100.500, 2005-10 ,       1100.500, 2005-11 
2005-09-12 Mo,       1105.500, 2005-09 ,       1104.000, 2005-10 
2005-09-09 Fr,       1103.000, 2005-09 ,       1102.000, 2005-10 
2005-09-08 Th,       1103.000, 2005-09 ,       1100.000, 2005-10 
2005-09-07 We,       1104.000, 2005-09 ,       1102.000, 2005-10 
2005-09-06 Tu,       1100.000, 2005-09 ,       1100.000, 2005-10 
2005-09-05 Mo,       1100.000, 2005-09 ,       1100.000, 2005-10 
2005-09-02 Fr,       1100.000, 2005-09 ,       1100.000, 2005-10 
2005-09-01 Th,       1097.500, 2005-09 ,       1097.500, 2005-10 
2005-08-31 We,       1095.500, 2005-09 ,       1095.500, 2005-10 
2005-08-30 Tu,       1093.500, 2005-09 ,       1093.500, 2005-10 
2005-08-29 Mo,       1091.000, 2005-09 ,       1091.000, 2005-10 
2005-08-26 Fr,             na,         ,             na,         
2005-08-25 Th,       1096.500, 2005-09 ,       1096.500, 2005-10 
2005-08-24 We,       1094.500, 2005-09 ,       1094.500, 2005-10 
2005-08-23 Tu,       1094.500, 2005-09 ,       1094.500, 2005-10 
2005-08-22 Mo,       1092.500, 2005-09 ,       1092.500, 2005-10 
2005-08-19 Fr,       1091.000, 2005-09 ,       1091.000, 2005-10 
2005-08-18 Th,       1093.500, 2005-09 ,       1093.500, 2005-10 
2005-08-17 We,       1095.000, 2005-09 ,       1095.000, 2005-10 
2005-08-16 Tu,       1094.500, 2005-09 ,       1094.500, 2005-10 
2005-08-15 Mo,       1100.500, 2005-09 ,       1100.500, 2005-10 
2005-08-12 Fr,       1101.000, 2005-09 ,       1101.000, 2005-10 
2005-08-11 Th,       1099.500, 2005-08 ,       1099.000, 2005-09 
2005-08-10 We,       1094.000, 2005-08 ,       1094.000, 2005-09 
2005-08-09 Tu,       1096.500, 2005-08 ,       1096.500, 2005-09 
2005-08-08 Mo,       1101.500, 2005-08 ,       1101.500, 2005-09 
2005-08-05 Fr,       1101.500, 2005-08 ,       1101.500, 2005-09 
2005-08-04 Th,       1100.000, 2005-08 ,       1100.000, 2005-09 
2005-08-03 We,       1100.000, 2005-08 ,       1100.000, 2005-09 
2005-08-02 Tu,       1095.500, 2005-08 ,       1095.500, 2005-09 
2005-08-01 Mo,       1095.000, 2005-08 ,       1095.000, 2005-09 
2005-07-29 Fr,       1094.000, 2005-08 ,       1094.000, 2005-09 
2005-07-28 Th,       1094.000, 2005-08 ,       1094.000, 2005-09 
2005-07-27 We,       1094.500, 2005-08 ,       1094.500, 2005-09 
2005-07-26 Tu,       1097.500, 2005-08 ,       1097.500, 2005-09 
2005-07-25 Mo,       1101.500, 2005-08 ,       1101.500, 2005-09 
2005-07-22 Fr,       1106.500, 2005-08 ,       1106.500, 2005-09 
2005-07-21 Th,       1107.000, 2005-08 ,       1107.000, 2005-09 
2005-07-20 We,       1105.000, 2005-08 ,       1105.000, 2005-09 
2005-07-19 Tu,       1105.000, 2005-08 ,       1105.000, 2005-09 
2005-07-18 Mo,       1106.500, 2005-08 ,       1106.500, 2005-09 
2005-07-15 Fr,       1104.500, 2005-08 ,       1104.500, 2005-09 
2005-07-14 Th,       1108.500, 2005-08 ,       1108.500, 2005-09 
2005-07-13 We,       1111.000, 2005-08 ,       1111.000, 2005-09 
2005-07-12 Tu,       1112.500, 2005-08 ,       1113.000, 2005-09 
2005-07-11 Mo,       1109.500, 2005-07 ,       1109.500, 2005-08 
2005-07-08 Fr,       1110.000, 2005-07 ,       1110.000, 2005-08 
2005-07-07 Th,       1111.500, 2005-07 ,       1111.500, 2005-08 
2005-07-06 We,       1107.000, 2005-07 ,       1107.000, 2005-08 
2005-07-05 Tu,       1111.500, 2005-07 ,       1111.500, 2005-08 
2005-07-04 Mo,       1115.500, 2005-07 ,       1115.500, 2005-08 
2005-07-01 Fr,       1113.000, 2005-07 ,       1113.000, 2005-08 
2005-06-30 Th,       1113.000, 2005-07 ,       1113.000, 2005-08 
2005-06-29 We,       1114.500, 2005-07 ,       1114.500, 2005-08 
2005-06-28 Tu,       1115.500, 2005-07 ,       1115.500, 2005-08 
2005-06-27 Mo,       1113.500, 2005-07 ,       1113.500, 2005-08 
2005-06-24 Fr,       1117.500, 2005-07 ,       1117.500, 2005-08 
2005-06-23 Th,       1117.500, 2005-07 ,       1117.500, 2005-08 
2005-06-22 We,       1119.000, 2005-07 ,       1119.000, 2005-08 
2005-06-21 Tu,       1116.000, 2005-07 ,       1116.000, 2005-08 
2005-06-20 Mo,       1117.000, 2005-07 ,       1117.000, 2005-08 
2005-06-17 Fr,       1116.500, 2005-07 ,       1116.500, 2005-08 
2005-06-16 Th,       1117.000, 2005-07 ,       1117.000, 2005-08 
2005-06-15 We,       1114.500, 2005-07 ,       1114.500, 2005-08 
2005-06-14 Tu,             na,         ,             na,         
2005-06-13 Mo,       1117.000, 2005-06 ,       1117.000, 2005-07 
2005-06-10 Fr,       1117.000, 2005-06 ,       1117.000, 2005-07 
2005-06-09 Th,       1116.000, 2005-06 ,       1116.000, 2005-07 
2005-06-08 We,       1116.500, 2005-06 ,       1116.500, 2005-07 
2005-06-07 Tu,       1114.500, 2005-06 ,       1114.500, 2005-07 
2005-06-06 Mo,       1114.000, 2005-06 ,       1114.000, 2005-07 
2005-06-03 Fr,       1118.000, 2005-06 ,       1118.000, 2005-07 
2005-06-02 Th,       1119.500, 2005-06 ,       1119.500, 2005-07 
2005-06-01 We,       1114.500, 2005-06 ,       1114.500, 2005-07 
2005-05-31 Tu,       1110.500, 2005-06 ,       1110.500, 2005-07 
2005-05-30 Mo,       1111.000, 2005-06 ,       1111.000, 2005-07 
2005-05-27 Fr,       1114.500, 2005-06 ,       1114.500, 2005-07 
2005-05-26 Th,       1115.500, 2005-06 ,       1115.500, 2005-07 
2005-05-25 We,       1118.000, 2005-06 ,       1118.000, 2005-07 
2005-05-24 Tu,       1121.500, 2005-06 ,       1121.500, 2005-07 
2005-05-23 Mo,       1121.500, 2005-06 ,       1121.500, 2005-07 
2005-05-20 Fr,       1120.500, 2005-06 ,       1120.500, 2005-07 
2005-05-19 Th,       1120.000, 2005-06 ,       1120.000, 2005-07 
2005-05-18 We,       1116.500, 2005-06 ,       1116.500, 2005-07 
2005-05-17 Tu,       1116.000, 2005-06 ,       1116.000, 2005-07 
2005-05-16 Mo,       1114.500, 2005-06 ,       1114.500, 2005-07 
2005-05-13 Fr,       1114.000, 2005-06 ,       1114.000, 2005-07 
2005-05-12 Th,       1112.000, 2005-06 ,       1112.000, 2005-07 
2005-05-11 We,       1115.000, 2005-05 ,       1115.000, 2005-06 
2005-05-10 Tu,       1115.000, 2005-05 ,       1115.000, 2005-06 
2005-05-09 Mo,       1114.000, 2005-05 ,       1114.000, 2005-06 
2005-05-06 Fr,       1113.000, 2005-05 ,       1113.000, 2005-06 
2005-05-05 Th,       1111.000, 2005-05 ,       1111.000, 2005-06 
2005-05-04 We,       1114.500, 2005-05 ,       1114.500, 2005-06 
2005-05-03 Tu,       1115.000, 2005-05 ,       1115.000, 2005-06 
2005-05-02 Mo,       1115.500, 2005-05 ,       1115.500, 2005-06 
2005-04-29 Fr,       1117.500, 2005-05 ,       1117.500, 2005-06 
2005-04-28 Th,       1113.500, 2005-05 ,       1113.500, 2005-06 
2005-04-27 We,       1112.500, 2005-05 ,       1112.500, 2005-06 
2005-04-26 Tu,       1111.500, 2005-05 ,       1111.500, 2005-06 
2005-04-25 Mo,       1114.000, 2005-05 ,       1114.000, 2005-06 
2005-04-22 Fr,       1114.000, 2005-05 ,       1114.000, 2005-06 
2005-04-21 Th,       1115.500, 2005-05 ,       1115.500, 2005-06 
2005-04-20 We,       1112.500, 2005-05 ,       1112.500, 2005-06 
2005-04-19 Tu,       1110.000, 2005-05 ,       1110.000, 2005-06 
2005-04-18 Mo,       1112.500, 2005-05 ,       1112.500, 2005-06 
2005-04-15 Fr,       1109.000, 2005-05 ,       1109.000, 2005-06 
2005-04-14 Th,       1108.000, 2005-05 ,       1108.000, 2005-06 
2005-04-13 We,       1112.500, 2005-05 ,       1112.500, 2005-06 
2005-04-12 Tu,       1113.500, 2005-05 ,       1113.500, 2005-06 
2005-04-11 Mo,       1115.500, 2005-04 ,       1115.000, 2005-05 
2005-04-08 Fr,       1114.000, 2005-04 ,       1114.000, 2005-05 
2005-04-07 Th,       1115.500, 2005-04 ,       1115.500, 2005-05 
2005-04-06 We,       1110.500, 2005-04 ,       1110.500, 2005-05 
2005-04-05 Tu,       1116.000, 2005-04 ,       1116.000, 2005-05 
2005-04-04 Mo,       1118.000, 2005-04 ,       1118.000, 2005-05 
2005-04-01 Fr,       1112.500, 2005-04 ,       1112.500, 2005-05 
2005-03-31 Th,       1113.000, 2005-04 ,       1113.000, 2005-05 
2005-03-30 We,       1114.000, 2005-04 ,       1114.000, 2005-05 
2005-03-29 Tu,       1110.500, 2005-04 ,       1110.500, 2005-05 
2005-03-28 Mo,       1113.000, 2005-04 ,       1113.000, 2005-05 
2005-03-25 Fr,             na,         ,             na,         
2005-03-24 Th,       1113.000, 2005-04 ,       1113.000, 2005-05 
2005-03-23 We,             na,         ,             na,         
2005-03-22 Tu,       1119.500, 2005-04 ,       1119.500, 2005-05 
2005-03-21 Mo,       1118.500, 2005-04 ,       1118.500, 2005-05 
2005-03-18 Fr,       1118.000, 2005-04 ,       1118.000, 2005-05 
2005-03-17 Th,       1114.500, 2005-04 ,       1114.500, 2005-05 
2005-03-16 We,       1113.000, 2005-04 ,       1113.000, 2005-05 
2005-03-15 Tu,       1114.000, 2005-04 ,       1114.000, 2005-05 
2005-03-14 Mo,       1112.000, 2005-04 ,       1112.000, 2005-05 
2005-03-11 Fr,       1118.000, 2005-03 ,       1114.500, 2005-04 
2005-03-10 Th,       1111.000, 2005-03 ,       1111.000, 2005-04 
2005-03-09 We,       1116.500, 2005-03 ,       1116.500, 2005-04 
2005-03-08 Tu,       1125.000, 2005-03 ,       1125.000, 2005-04 
2005-03-07 Mo,       1125.000, 2005-03 ,       1125.000, 2005-04 
2005-03-04 Fr,       1121.000, 2005-03 ,       1121.000, 2005-04 
2005-03-03 Th,       1121.000, 2005-03 ,       1121.000, 2005-04 
2005-03-02 We,       1121.000, 2005-03 ,       1121.000, 2005-04 
2005-03-01 Tu,       1125.000, 2005-03 ,       1125.000, 2005-04 
2005-02-28 Mo,       1130.000, 2005-03 ,       1130.000, 2005-04 
2005-02-25 Fr,       1123.000, 2005-03 ,       1123.000, 2005-04 
2005-02-24 Th,       1121.000, 2005-03 ,       1121.000, 2005-04 
2005-02-23 We,       1119.000, 2005-03 ,       1119.000, 2005-04 
2005-02-22 Tu,       1119.500, 2005-03 ,       1119.500, 2005-04 
2005-02-21 Mo,       1120.000, 2005-03 ,       1120.000, 2005-04 
2005-02-18 Fr,       1122.500, 2005-03 ,       1122.500, 2005-04 
2005-02-17 Th,       1127.500, 2005-03 ,       1127.500, 2005-04 
2005-02-16 We,       1129.500, 2005-03 ,       1129.500, 2005-04 
2005-02-15 Tu,       1131.000, 2005-03 ,       1131.000, 2005-04 
2005-02-14 Mo,       1133.000, 2005-02 ,       1131.000, 2005-03 
2005-02-11 Fr,       1128.000, 2005-02 ,       1128.000, 2005-03 
2005-02-10 Th,       1131.000, 2005-02 ,       1131.000, 2005-03 
2005-02-09 We,       1128.000, 2005-02 ,       1128.000, 2005-03 
2005-02-08 Tu,       1128.000, 2005-02 ,       1128.000, 2005-03 
2005-02-07 Mo,       1128.000, 2005-02 ,       1128.000, 2005-03 
2005-02-04 Fr,       1118.500, 2005-02 ,       1118.500, 2005-03 
2005-02-03 Th,       1120.000, 2005-02 ,       1120.000, 2005-03 
2005-02-02 We,       1118.500, 2005-02 ,       1118.500, 2005-03 
2005-02-01 Tu,       1124.500, 2005-02 ,       1124.500, 2005-03 
2005-01-31 Mo,       1124.500, 2005-02 ,       1124.500, 2005-03 
2005-01-28 Fr,       1118.000, 2005-02 ,       1118.000, 2005-03 
2005-01-27 Th,       1117.500, 2005-02 ,       1117.500, 2005-03 
2005-01-26 We,       1122.000, 2005-02 ,       1122.000, 2005-03