E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SR - SRP ISF (1000 SHARES).
Column ( 1) SR - SRP ISF (1000 SHARES) maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) SR - SRP ISF (1000 SHARES) maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) SR - SRP ISF (1000 SHARES) maturity 3. 3rd maturity . Number of observations : 53
Column ( 4) SR - SRP ISF (1000 SHARES) maturity 4. 4th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:29 pm

SR - SRP ISF (1000 SHARES) . Futures . Settlement Price 
             , SR - SRP ISF (1000 SHA ,, SR - SRP ISF (1000 SHA ,, SR - SRP ISF (1000 SHA ,, SR - SRP ISF (1000 SHA ,
             , RES)                   ,, RES)                   ,, RES)                   ,, RES)                   ,
             , SR1st                  ,, SR2nd                  ,, SR3rd                  ,, SR4th                  ,
             , SR - SRP ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , SHARES); Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             , Jan.2005 to Jun.13.2005,, Jan.2005 to Jun.13.2005,, Jan.2005 to Jun.13.2005,, Jan.2005 to Jun.13.2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-06-13 Mo,          4.150, 2005-06 ,          4.150, 2005-09 ,          4.290, 2005-12 ,          3.860, 2006-03 
2005-06-10 Fr,          4.150, 2005-06 ,          4.150, 2005-09 ,          4.290, 2005-12 ,          3.860, 2006-03 
2005-06-09 Th,          4.150, 2005-06 ,          4.150, 2005-09 ,          4.290, 2005-12 ,          3.860, 2006-03 
2005-06-08 We,          4.140, 2005-06 ,          4.140, 2005-09 ,          4.280, 2005-12 ,          3.850, 2006-03 
2005-06-07 Tu,          4.130, 2005-06 ,          4.130, 2005-09 ,          4.270, 2005-12 ,          3.840, 2006-03 
2005-06-06 Mo,          4.160, 2005-06 ,          4.160, 2005-09 ,          4.300, 2005-12 ,          3.870, 2006-03 
2005-06-03 Fr,          4.170, 2005-06 ,          4.170, 2005-09 ,          4.310, 2005-12 ,          3.880, 2006-03 
2005-06-02 Th,          4.170, 2005-06 ,          4.170, 2005-09 ,          4.310, 2005-12 ,          3.880, 2006-03 
2005-06-01 We,          4.190, 2005-06 ,          4.190, 2005-09 ,          3.900, 2005-12 ,          3.900, 2006-03 
2005-05-31 Tu,          4.170, 2005-06 ,          4.170, 2005-09 ,          3.880, 2005-12 ,          3.880, 2006-03 
2005-05-30 Mo,          4.180, 2005-06 ,          4.180, 2005-09 ,          3.890, 2005-12 ,          3.890, 2006-03 
2005-05-27 Fr,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-05-26 Th,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-25 We,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-24 Tu,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-05-23 Mo,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-20 Fr,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-19 Th,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-05-18 We,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-17 Tu,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-16 Mo,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-13 Fr,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-05-12 Th,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-05-11 We,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-05-10 Tu,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-09 Mo,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-06 Fr,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-05-05 Th,          4.200, 2005-06 ,          4.200, 2005-09 ,          3.910, 2005-12 ,          3.910, 2006-03 
2005-05-04 We,          4.200, 2005-06 ,          4.200, 2005-09 ,          3.910, 2005-12 ,          3.910, 2006-03 
2005-05-03 Tu,          4.200, 2005-06 ,          4.200, 2005-09 ,          3.910, 2005-12 ,          3.910, 2006-03 
2005-05-02 Mo,          4.200, 2005-06 ,          4.200, 2005-09 ,          3.910, 2005-12 ,          3.910, 2006-03 
2005-04-29 Fr,          4.200, 2005-06 ,          4.200, 2005-09 ,          3.910, 2005-12 ,          3.910, 2006-03 
2005-04-28 Th,          4.210, 2005-06 ,          4.210, 2005-09 ,          3.920, 2005-12 ,          3.920, 2006-03 
2005-04-27 We,          4.220, 2005-06 ,          4.220, 2005-09 ,          3.930, 2005-12 ,          3.930, 2006-03 
2005-04-26 Tu,          4.230, 2005-06 ,          4.230, 2005-09 ,          3.940, 2005-12 ,          3.940, 2006-03 
2005-04-25 Mo,          4.230, 2005-06 ,          4.230, 2005-09 ,          3.940, 2005-12 ,          3.940, 2006-03 
2005-04-22 Fr,          4.230, 2005-06 ,          4.230, 2005-09 ,          3.940, 2005-12 ,          3.940, 2006-03 
2005-04-21 Th,          4.180, 2005-06 ,          4.180, 2005-09 ,          3.890, 2005-12 ,          3.890, 2006-03 
2005-04-20 We,          4.180, 2005-06 ,          4.180, 2005-09 ,          3.890, 2005-12 ,          3.890, 2006-03 
2005-04-19 Tu,          4.180, 2005-06 ,          4.180, 2005-09 ,          3.890, 2005-12 ,          3.890, 2006-03 
2005-04-18 Mo,          4.160, 2005-06 ,          4.160, 2005-09 ,          3.870, 2005-12 ,          3.870, 2006-03 
2005-04-15 Fr,          4.230, 2005-06 ,          4.230, 2005-09 ,          3.940, 2005-12 ,          3.940, 2006-03 
2005-04-14 Th,          4.270, 2005-06 ,          4.270, 2005-09 ,          3.980, 2005-12 ,          3.980, 2006-03 
2005-04-13 We,          4.280, 2005-06 ,          4.280, 2005-09 ,          3.990, 2005-12 ,          3.990, 2006-03 
2005-04-12 Tu,          4.290, 2005-06 ,          4.290, 2005-09 ,          4.000, 2005-12 ,          4.000, 2006-03 
2005-04-11 Mo,          4.280, 2005-06 ,          4.280, 2005-09 ,          3.990, 2005-12 ,          3.990, 2006-03 
2005-04-08 Fr,          4.310, 2005-06 ,          4.310, 2005-09 ,          4.020, 2005-12 ,          4.020, 2006-03 
2005-04-07 Th,          4.310, 2005-06 ,          4.320, 2005-09 ,          4.020, 2005-12 ,          4.020, 2006-03 
2005-04-06 We,          4.310, 2005-06 ,          4.310, 2005-09 ,          4.020, 2005-12 ,          4.020, 2006-03 
2005-04-05 Tu,          4.280, 2005-06 ,          4.290, 2005-09 ,          3.990, 2005-12 ,          3.990, 2006-03 
2005-04-04 Mo,          4.270, 2005-06 ,          4.270, 2005-09 ,          3.980, 2005-12 ,          3.980, 2006-03 
2005-04-01 Fr,          4.310, 2005-06 ,          4.320, 2005-09 ,          4.020, 2005-12 ,          4.020, 2006-03 
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,          4.460, 2005-03 ,          4.510, 2005-06 ,          4.350, 2005-09 ,          4.210, 2005-12