E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

KY - NZ/AU 3 yr Bond Spread (A$25).
Column ( 1) KY - NZ/AU 3 yr Bond Spread (A$25) maturity 1. Nearest maturity . Number of observations : 260
Column ( 2) KY - NZ/AU 3 yr Bond Spread (A$25) maturity 2. 2nd maturity . Number of observations : 260
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

KY - NZ/AU 3 yr Bond Spread (A$25) . Futures . Settlement Price 
             , KY - NZ/AU 3 yr Bond   ,, KY - NZ/AU 3 yr Bond   ,
             , Spread (A$25)          ,, Spread (A$25)          ,
             , KY1st                  ,, KY2nd                  ,
             , KY - NZ/AU 3 yr Bond   ,, 2nd nearest expn       ,
             , Spread (A$25); Nearest ,,                        ,
             , expiration             ,,                        ,
             ,  Jan.2005 to Feb.8.2006,,  Jan.2005 to Feb.8.2006,
          ,                 , Expire,                 , Expire
2006-02-08 We,       1051.000, 2006-02 ,       1051.000, 2006-03 
2006-02-07 Tu,       1049.000, 2006-02 ,       1049.000, 2006-03 
2006-02-06 Mo,       1055.500, 2006-02 ,       1055.500, 2006-03 
2006-02-03 Fr,       1050.500, 2006-02 ,       1050.500, 2006-03 
2006-02-02 Th,       1048.500, 2006-02 ,       1048.500, 2006-03 
2006-02-01 We,       1051.000, 2006-02 ,       1051.000, 2006-03 
2006-01-31 Tu,       1051.500, 2006-02 ,       1051.500, 2006-03 
2006-01-30 Mo,       1051.000, 2006-02 ,       1051.000, 2006-03 
2006-01-27 Fr,       1051.000, 2006-02 ,       1051.000, 2006-03 
2006-01-26 Th,       1054.500, 2006-02 ,       1054.500, 2006-03 
2006-01-25 We,       1054.500, 2006-02 ,       1054.500, 2006-03 
2006-01-24 Tu,       1067.500, 2006-02 ,       1067.500, 2006-03 
2006-01-23 Mo,       1073.500, 2006-02 ,       1073.500, 2006-03 
2006-01-20 Fr,       1069.000, 2006-02 ,       1069.000, 2006-03 
2006-01-19 Th,       1072.500, 2006-02 ,       1072.500, 2006-03 
2006-01-18 We,       1079.000, 2006-02 ,       1079.000, 2006-03 
2006-01-17 Tu,       1081.000, 2006-02 ,       1081.000, 2006-03 
2006-01-16 Mo,       1085.000, 2006-02 ,       1085.000, 2006-03 
2006-01-13 Fr,       1086.000, 2006-02 ,       1086.000, 2006-03 
2006-01-12 Th,       1084.000, 2006-02 ,       1084.000, 2006-03 
2006-01-11 We,       1082.500, 2006-01 ,       1084.000, 2006-02 
2006-01-10 Tu,       1083.000, 2006-01 ,       1083.000, 2006-02 
2006-01-09 Mo,       1081.000, 2006-01 ,       1081.000, 2006-02 
2006-01-06 Fr,       1078.500, 2006-01 ,       1078.500, 2006-02 
2006-01-05 Th,       1077.000, 2006-01 ,       1077.000, 2006-02 
2006-01-04 We,       1074.500, 2006-01 ,       1074.500, 2006-02 
2006-01-03 Tu,       1070.500, 2006-01 ,       1070.500, 2006-02 
2006-01-02 Mo,             na,         ,             na,         
2005-12-30 Fr,       1073.500, 2006-01 ,       1073.500, 2006-02 
2005-12-29 Th,       1077.500, 2006-01 ,       1077.500, 2006-02 
2005-12-28 We,       1071.500, 2006-01 ,       1071.500, 2006-02 
2005-12-27 Tu,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         
2005-12-23 Fr,       1075.000, 2006-01 ,       1075.000, 2006-02 
2005-12-22 Th,       1074.000, 2006-01 ,       1074.000, 2006-02 
2005-12-21 We,       1077.000, 2006-01 ,       1077.000, 2006-02 
2005-12-20 Tu,       1079.000, 2006-01 ,       1079.000, 2006-02 
2005-12-19 Mo,       1077.500, 2006-01 ,       1077.500, 2006-02 
2005-12-16 Fr,       1079.000, 2006-01 ,       1079.000, 2006-02 
2005-12-15 Th,       1077.000, 2006-01 ,       1077.000, 2006-02 
2005-12-14 We,       1074.000, 2006-01 ,       1074.000, 2006-02 
2005-12-13 Tu,       1072.500, 2006-01 ,       1072.500, 2006-02 
2005-12-12 Mo,       1077.500, 2005-12 ,       1077.000, 2006-01 
2005-12-09 Fr,       1078.500, 2005-12 ,       1078.500, 2006-01 
2005-12-08 Th,       1076.000, 2005-12 ,       1076.000, 2006-01 
2005-12-07 We,       1077.500, 2005-12 ,       1077.500, 2006-01 
2005-12-06 Tu,       1079.000, 2005-12 ,       1079.000, 2006-01 
2005-12-05 Mo,       1078.000, 2005-12 ,       1078.000, 2006-01 
2005-12-02 Fr,       1083.000, 2005-12 ,       1083.000, 2006-01 
2005-12-01 Th,       1080.000, 2005-12 ,       1080.000, 2006-01 
2005-11-30 We,       1080.000, 2005-12 ,       1080.000, 2006-01 
2005-11-29 Tu,       1078.500, 2005-12 ,       1078.500, 2006-01 
2005-11-28 Mo,       1074.500, 2005-12 ,       1074.500, 2006-01 
2005-11-25 Fr,             na,         ,             na,         
2005-11-24 Th,       1077.000, 2005-12 ,       1077.000, 2006-01 
2005-11-23 We,       1083.500, 2005-12 ,       1083.500, 2006-01 
2005-11-22 Tu,       1084.500, 2005-12 ,       1084.500, 2006-01 
2005-11-21 Mo,       1083.500, 2005-12 ,       1083.500, 2006-01 
2005-11-18 Fr,       1086.000, 2005-12 ,       1086.000, 2006-01 
2005-11-17 Th,       1089.000, 2005-12 ,       1089.000, 2006-01 
2005-11-16 We,       1087.500, 2005-12 ,       1087.500, 2006-01 
2005-11-15 Tu,       1085.500, 2005-12 ,       1080.500, 2006-01 
2005-11-14 Mo,             na,         ,             na,         
2005-11-11 Fr,       1084.500, 2005-11 ,       1087.000, 2005-12 
2005-11-10 Th,       1082.000, 2005-11 ,       1082.000, 2005-12 
2005-11-09 We,       1077.000, 2005-11 ,       1077.000, 2005-12 
2005-11-08 Tu,       1078.000, 2005-11 ,       1078.000, 2005-12 
2005-11-07 Mo,       1076.000, 2005-11 ,       1076.000, 2005-12 
2005-11-04 Fr,       1076.000, 2005-11 ,       1076.000, 2005-12 
2005-11-03 Th,       1079.500, 2005-11 ,       1079.500, 2005-12 
2005-11-02 We,       1076.000, 2005-11 ,       1076.000, 2005-12 
2005-11-01 Tu,       1073.500, 2005-11 ,       1073.500, 2005-12 
2005-10-31 Mo,       1072.000, 2005-11 ,       1072.000, 2005-12 
2005-10-28 Fr,       1072.500, 2005-11 ,       1072.500, 2005-12 
2005-10-27 Th,       1069.000, 2005-11 ,       1069.000, 2005-12 
2005-10-26 We,       1068.000, 2005-11 ,       1068.000, 2005-12 
2005-10-25 Tu,       1068.000, 2005-11 ,       1068.000, 2005-12 
2005-10-24 Mo,       1066.000, 2005-11 ,       1066.000, 2005-12 
2005-10-21 Fr,       1066.500, 2005-11 ,       1066.500, 2005-12 
2005-10-20 Th,       1062.500, 2005-11 ,       1062.500, 2005-12 
2005-10-19 We,       1062.000, 2005-11 ,       1062.000, 2005-12 
2005-10-18 Tu,       1057.000, 2005-11 ,       1057.000, 2005-12 
2005-10-17 Mo,       1057.000, 2005-11 ,       1057.000, 2005-12 
2005-10-14 Fr,       1055.500, 2005-11 ,       1055.500, 2005-12 
2005-10-13 Th,       1058.000, 2005-11 ,       1058.000, 2005-12 
2005-10-12 We,       1058.500, 2005-11 ,       1058.500, 2005-12 
2005-10-11 Tu,       1063.500, 2005-10 ,       1063.500, 2005-11 
2005-10-10 Mo,       1064.000, 2005-10 ,       1064.000, 2005-11 
2005-10-07 Fr,       1064.500, 2005-10 ,       1064.500, 2005-11 
2005-10-06 Th,       1066.500, 2005-10 ,       1066.500, 2005-11 
2005-10-05 We,       1064.000, 2005-10 ,       1064.000, 2005-11 
2005-10-04 Tu,       1062.000, 2005-10 ,       1062.000, 2005-11 
2005-10-03 Mo,       1061.000, 2005-10 ,       1061.000, 2005-11 
2005-09-30 Fr,       1060.500, 2005-10 ,       1060.500, 2005-11 
2005-09-29 Th,       1060.500, 2005-10 ,       1060.500, 2005-11 
2005-09-28 We,       1055.000, 2005-10 ,       1055.000, 2005-11 
2005-09-27 Tu,       1056.000, 2005-10 ,       1056.000, 2005-11 
2005-09-26 Mo,       1058.000, 2005-10 ,       1058.000, 2005-11 
2005-09-23 Fr,       1063.000, 2005-10 ,       1063.000, 2005-11 
2005-09-22 Th,       1063.500, 2005-10 ,       1063.500, 2005-11 
2005-09-21 We,       1064.500, 2005-10 ,       1064.500, 2005-11 
2005-09-20 Tu,       1065.000, 2005-10 ,       1065.000, 2005-11 
2005-09-19 Mo,       1064.500, 2005-10 ,       1064.500, 2005-11 
2005-09-16 Fr,       1060.500, 2005-10 ,       1060.500, 2005-11 
2005-09-15 Th,       1062.500, 2005-10 ,       1062.500, 2005-11 
2005-09-14 We,       1062.500, 2005-10 ,       1062.500, 2005-11 
2005-09-13 Tu,       1059.000, 2005-10 ,       1059.000, 2005-11 
2005-09-12 Mo,       1058.500, 2005-09 ,       1058.000, 2005-10 
2005-09-09 Fr,       1058.500, 2005-09 ,       1058.500, 2005-10 
2005-09-08 Th,       1059.000, 2005-09 ,       1059.000, 2005-10 
2005-09-07 We,       1059.000, 2005-09 ,       1059.000, 2005-10 
2005-09-06 Tu,       1062.000, 2005-09 ,       1062.000, 2005-10 
2005-09-05 Mo,       1066.000, 2005-09 ,       1066.000, 2005-10 
2005-09-02 Fr,       1063.000, 2005-09 ,       1063.000, 2005-10 
2005-09-01 Th,       1063.000, 2005-09 ,       1063.000, 2005-10 
2005-08-31 We,       1062.500, 2005-09 ,       1062.500, 2005-10 
2005-08-30 Tu,       1063.500, 2005-09 ,       1063.500, 2005-10 
2005-08-29 Mo,       1067.500, 2005-09 ,       1067.500, 2005-10 
2005-08-26 Fr,             na,         ,             na,         
2005-08-25 Th,       1065.500, 2005-09 ,       1065.500, 2005-10 
2005-08-24 We,       1066.500, 2005-09 ,       1066.500, 2005-10 
2005-08-23 Tu,       1067.000, 2005-09 ,       1067.000, 2005-10 
2005-08-22 Mo,       1066.500, 2005-09 ,       1066.500, 2005-10 
2005-08-19 Fr,       1067.000, 2005-09 ,       1067.000, 2005-10 
2005-08-18 Th,       1067.500, 2005-09 ,       1067.500, 2005-10 
2005-08-17 We,       1066.000, 2005-09 ,       1066.000, 2005-10 
2005-08-16 Tu,       1064.000, 2005-09 ,       1064.000, 2005-10 
2005-08-15 Mo,       1064.500, 2005-09 ,       1064.500, 2005-10 
2005-08-12 Fr,       1062.500, 2005-09 ,       1062.500, 2005-10 
2005-08-11 Th,       1060.500, 2005-08 ,       1060.500, 2005-09 
2005-08-10 We,       1058.500, 2005-08 ,       1058.500, 2005-09 
2005-08-09 Tu,       1057.000, 2005-08 ,       1057.000, 2005-09 
2005-08-08 Mo,       1054.500, 2005-08 ,       1054.500, 2005-09 
2005-08-05 Fr,       1053.000, 2005-08 ,       1053.000, 2005-09 
2005-08-04 Th,       1054.000, 2005-08 ,       1054.000, 2005-09 
2005-08-03 We,       1053.000, 2005-08 ,       1053.000, 2005-09 
2005-08-02 Tu,       1055.000, 2005-08 ,       1055.000, 2005-09 
2005-08-01 Mo,       1054.000, 2005-08 ,       1054.000, 2005-09 
2005-07-29 Fr,       1056.000, 2005-08 ,       1056.000, 2005-09 
2005-07-28 Th,       1060.000, 2005-08 ,       1060.000, 2005-09 
2005-07-27 We,       1063.000, 2005-08 ,       1063.000, 2005-09 
2005-07-26 Tu,       1062.000, 2005-08 ,       1062.000, 2005-09 
2005-07-25 Mo,       1060.500, 2005-08 ,       1060.500, 2005-09 
2005-07-22 Fr,       1058.000, 2005-08 ,       1058.000, 2005-09 
2005-07-21 Th,       1061.000, 2005-08 ,       1061.000, 2005-09 
2005-07-20 We,       1059.000, 2005-08 ,       1059.000, 2005-09 
2005-07-19 Tu,       1054.500, 2005-08 ,       1054.500, 2005-09 
2005-07-18 Mo,       1053.500, 2005-08 ,       1053.500, 2005-09 
2005-07-15 Fr,       1055.500, 2005-08 ,       1055.500, 2005-09 
2005-07-14 Th,       1057.500, 2005-08 ,       1057.500, 2005-09 
2005-07-13 We,       1059.000, 2005-08 ,       1059.000, 2005-09 
2005-07-12 Tu,       1066.500, 2005-08 ,       1067.500, 2005-09 
2005-07-11 Mo,       1073.000, 2005-07 ,       1073.000, 2005-08 
2005-07-08 Fr,       1074.000, 2005-07 ,       1074.000, 2005-08 
2005-07-07 Th,       1068.500, 2005-07 ,       1068.500, 2005-08 
2005-07-06 We,       1074.500, 2005-07 ,       1074.500, 2005-08 
2005-07-05 Tu,       1073.500, 2005-07 ,       1073.500, 2005-08 
2005-07-04 Mo,       1072.000, 2005-07 ,       1072.000, 2005-08 
2005-07-01 Fr,       1076.500, 2005-07 ,       1076.500, 2005-08 
2005-06-30 Th,       1073.500, 2005-07 ,       1073.500, 2005-08 
2005-06-29 We,       1072.000, 2005-07 ,       1072.000, 2005-08 
2005-06-28 Tu,       1072.000, 2005-07 ,       1072.000, 2005-08 
2005-06-27 Mo,       1075.000, 2005-07 ,       1075.000, 2005-08 
2005-06-24 Fr,       1073.500, 2005-07 ,       1073.500, 2005-08 
2005-06-23 Th,       1073.500, 2005-07 ,       1073.500, 2005-08 
2005-06-22 We,       1071.000, 2005-07 ,       1071.000, 2005-08 
2005-06-21 Tu,       1065.000, 2005-07 ,       1065.000, 2005-08 
2005-06-20 Mo,       1068.500, 2005-07 ,       1068.500, 2005-08 
2005-06-17 Fr,       1065.500, 2005-07 ,       1065.500, 2005-08 
2005-06-16 Th,       1065.000, 2005-07 ,       1062.000, 2005-08 
2005-06-15 We,       1065.000, 2005-07 ,       1062.000, 2005-08 
2005-06-14 Tu,             na,         ,             na,         
2005-06-13 Mo,       1064.500, 2005-06 ,       1064.500, 2005-07 
2005-06-10 Fr,       1064.500, 2005-06 ,       1064.500, 2005-07 
2005-06-09 Th,       1068.000, 2005-06 ,       1068.000, 2005-07 
2005-06-08 We,       1069.500, 2005-06 ,       1069.500, 2005-07 
2005-06-07 Tu,       1069.000, 2005-06 ,       1069.000, 2005-07 
2005-06-06 Mo,       1068.000, 2005-06 ,       1068.000, 2005-07 
2005-06-03 Fr,       1067.500, 2005-06 ,       1067.500, 2005-07 
2005-06-02 Th,       1062.000, 2005-06 ,       1062.000, 2005-07 
2005-06-01 We,       1062.500, 2005-06 ,       1062.500, 2005-07 
2005-05-31 Tu,       1063.000, 2005-06 ,       1063.000, 2005-07 
2005-05-30 Mo,       1065.500, 2005-06 ,       1065.500, 2005-07 
2005-05-27 Fr,       1064.500, 2005-06 ,       1064.500, 2005-07 
2005-05-26 Th,       1064.000, 2005-06 ,       1064.000, 2005-07 
2005-05-25 We,       1063.500, 2005-06 ,       1063.500, 2005-07 
2005-05-24 Tu,       1063.500, 2005-06 ,       1063.500, 2005-07 
2005-05-23 Mo,       1060.000, 2005-06 ,       1060.000, 2005-07 
2005-05-20 Fr,       1062.000, 2005-06 ,       1062.000, 2005-07 
2005-05-19 Th,       1064.000, 2005-06 ,       1064.000, 2005-07 
2005-05-18 We,       1063.500, 2005-06 ,       1063.500, 2005-07 
2005-05-17 Tu,       1064.000, 2005-06 ,       1064.000, 2005-07 
2005-05-16 Mo,       1063.500, 2005-06 ,       1063.500, 2005-07 
2005-05-13 Fr,       1063.500, 2005-06 ,       1063.500, 2005-07 
2005-05-12 Th,       1066.500, 2005-06 ,       1066.500, 2005-07 
2005-05-11 We,       1070.000, 2005-05 ,       1070.000, 2005-06 
2005-05-10 Tu,       1069.000, 2005-05 ,       1069.000, 2005-06 
2005-05-09 Mo,       1069.000, 2005-05 ,       1069.000, 2005-06 
2005-05-06 Fr,       1072.500, 2005-05 ,       1072.500, 2005-06 
2005-05-05 Th,       1068.500, 2005-05 ,       1068.500, 2005-06 
2005-05-04 We,       1063.000, 2005-05 ,       1063.000, 2005-06 
2005-05-03 Tu,       1062.000, 2005-05 ,       1062.000, 2005-06 
2005-05-02 Mo,       1061.000, 2005-05 ,       1061.000, 2005-06 
2005-04-29 Fr,       1056.000, 2005-05 ,       1056.000, 2005-06 
2005-04-28 Th,       1061.000, 2005-05 ,       1061.000, 2005-06 
2005-04-27 We,       1059.000, 2005-05 ,       1059.000, 2005-06 
2005-04-26 Tu,       1060.000, 2005-05 ,       1060.000, 2005-06 
2005-04-25 Mo,       1056.500, 2005-05 ,       1056.500, 2005-06 
2005-04-22 Fr,       1056.500, 2005-05 ,       1056.500, 2005-06 
2005-04-21 Th,       1057.000, 2005-05 ,       1057.000, 2005-06 
2005-04-20 We,       1057.500, 2005-05 ,       1057.500, 2005-06 
2005-04-19 Tu,       1061.000, 2005-05 ,       1061.000, 2005-06 
2005-04-18 Mo,       1067.000, 2005-05 ,       1067.000, 2005-06 
2005-04-15 Fr,       1067.500, 2005-05 ,       1067.500, 2005-06 
2005-04-14 Th,       1068.000, 2005-05 ,       1068.000, 2005-06 
2005-04-13 We,       1063.500, 2005-05 ,       1063.500, 2005-06 
2005-04-12 Tu,       1063.000, 2005-05 ,       1063.000, 2005-06 
2005-04-11 Mo,       1064.500, 2005-04 ,       1065.000, 2005-05 
2005-04-08 Fr,       1065.000, 2005-04 ,       1065.000, 2005-05 
2005-04-07 Th,       1063.500, 2005-04 ,       1063.500, 2005-05 
2005-04-06 We,       1068.500, 2005-04 ,       1068.500, 2005-05 
2005-04-05 Tu,       1063.500, 2005-04 ,       1063.500, 2005-05 
2005-04-04 Mo,       1061.500, 2005-04 ,       1061.500, 2005-05 
2005-04-01 Fr,       1063.000, 2005-04 ,       1063.000, 2005-05 
2005-03-31 Th,       1063.000, 2005-04 ,       1063.000, 2005-05 
2005-03-30 We,       1061.500, 2005-04 ,       1061.500, 2005-05 
2005-03-29 Tu,             na,         ,             na,         
2005-03-28 Mo,       1061.500, 2005-04 ,       1061.500, 2005-05 
2005-03-25 Fr,             na,         ,             na,         
2005-03-24 Th,       1061.500, 2005-04 ,       1061.500, 2005-05 
2005-03-23 We,             na,         ,             na,         
2005-03-22 Tu,       1059.000, 2005-04 ,       1059.000, 2005-05 
2005-03-21 Mo,             na,         ,             na,         
2005-03-18 Fr,       1064.500, 2005-04 ,       1064.500, 2005-05 
2005-03-17 Th,       1066.000, 2005-04 ,       1066.000, 2005-05 
2005-03-16 We,       1062.500, 2005-04 ,       1062.500, 2005-05 
2005-03-15 Tu,       1065.500, 2005-04 ,       1065.500, 2005-05 
2005-03-14 Mo,       1069.500, 2005-04 ,       1069.500, 2005-05 
2005-03-11 Fr,       1081.500, 2005-03 ,       1069.500, 2005-04 
2005-03-10 Th,       1082.500, 2005-03 ,       1082.500, 2005-04 
2005-03-09 We,       1083.500, 2005-03 ,       1083.500, 2005-04 
2005-03-08 Tu,       1082.000, 2005-03 ,       1082.000, 2005-04 
2005-03-07 Mo,       1082.000, 2005-03 ,       1082.000, 2005-04 
2005-03-04 Fr,       1082.000, 2005-03 ,       1082.000, 2005-04 
2005-03-03 Th,       1082.500, 2005-03 ,       1082.500, 2005-04 
2005-03-02 We,       1081.000, 2005-03 ,       1081.000, 2005-04 
2005-03-01 Tu,       1080.500, 2005-03 ,       1080.500, 2005-04 
2005-02-28 Mo,       1075.500, 2005-03 ,       1075.500, 2005-04 
2005-02-25 Fr,       1078.000, 2005-03 ,       1078.000, 2005-04 
2005-02-24 Th,       1080.000, 2005-03 ,       1080.000, 2005-04 
2005-02-23 We,       1079.000, 2005-03 ,       1079.000, 2005-04 
2005-02-22 Tu,       1079.000, 2005-03 ,       1079.000, 2005-04 
2005-02-21 Mo,       1077.000, 2005-03 ,       1077.000, 2005-04 
2005-02-18 Fr,       1078.500, 2005-03 ,       1078.500, 2005-04 
2005-02-17 Th,       1073.000, 2005-03 ,       1073.000, 2005-04 
2005-02-16 We,       1072.500, 2005-03 ,       1072.500, 2005-04 
2005-02-15 Tu,       1077.000, 2005-03 ,       1077.000, 2005-04 
2005-02-14 Mo,       1082.500, 2005-03 ,       1085.500, 2005-04 
2005-02-11 Fr,       1092.500, 2005-02 ,       1088.500, 2005-03 
2005-02-10 Th,       1091.500, 2005-02 ,       1091.500, 2005-03 
2005-02-09 We,       1098.000, 2005-02 ,       1098.000, 2005-03 
2005-02-08 Tu,       1096.500, 2005-02 ,       1096.500, 2005-03 
2005-02-07 Mo,       1094.500, 2005-02 ,       1094.500, 2005-03 
2005-02-04 Fr,       1100.000, 2005-02 ,       1100.000, 2005-03 
2005-02-03 Th,       1100.000, 2005-02 ,       1100.000, 2005-03 
2005-02-02 We,       1104.000, 2005-02 ,       1104.000, 2005-03 
2005-02-01 Tu,       1101.000, 2005-02 ,       1101.000, 2005-03 
2005-01-31 Mo,       1097.500, 2005-02 ,       1097.500, 2005-03 
2005-01-28 Fr,       1099.000, 2005-02 ,       1099.000, 2005-03 
2005-01-27 Th,       1102.000, 2005-02 ,       1102.000, 2005-03 
2005-01-26 We,       1106.000, 2005-02 ,       1106.000, 2005-03