E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SFE - Sydney Futures Exchange (SFE)
Commodities / Miscellaneous
  FW - Fine Wool (cents / kg cleanweight) . 8814 BW - Broad Wool . 8838 GW - Greasy Wool . 8815 CT - MLA/SFE Cattle Futures . 8820
PT - Listed Property Trust . 828 AF - AUD (USD / one AUD) . 1739 NW - NZ Broad Wool . 156
Equity Index Futures
  AP - SPI 200 (A$25 x SPI200) . 6803 ZI - FoX15 Gross Share Price Index . 2043
Equity (Individual Share Futures)
  CA - RIO ISF . 2833 TA - TLS ISF . 2809 BL - BHP ISF . 2749 BO - BLD ISF . 2729
AZ - ANZ ISF . 2731 BC - WBC ISF . 2687 BP - BSL ISF . 2718 CB - CBA ISF . 2723
NB - NAB ISF . 2703 CM - CML ISF . 2688 LH - LHG ISF . 2215 WB - WBC ISF (Cash Settled) . 728
NM - NCM ISF . 1174 TB - TAH ISF . 1133 CS - RIN ISF . 1145 PM - AMP ISF . 1101
WD - WPL ISF . 1101 WM - AWC ISF . 1100 WW - WOW ISF . 1101 AR - AMC ISF . 1111
CI - CBA ISF (Cash Settled) . 1106 SG - SGB ISF . 1055 SU - SUN ISF . 1056 WE - WSF ISF . 1055
WF - WES ISF . 1056 AX - AXA ISF . 1079 BM - BIL ISF . 1072 CC - CCL ISF . 1068
FB - FGL ISF . 1068 FX - FXJ ISF . 1066 IA - IAG ISF . 1051 LL - LLC ISF . 1052
MY - SYB ISF . 1046 MA - MYP ISF . 393 PB - PBL ISF . 1043 PC - ANN ISF . 1041
QB - QBE ISF . 1044 QN - QAN ISF . 1041 TE - TLS ISF (Cash Settled) . 2340 RE - WMR ISF . 241
SR - SRP ISF . 214 NU - NCP ISF . 1
Interest Rates / Bonds
  IB - 30 Day Interbank Cash Rate . 9135 IR - 90-Day Bank Bills . 9135 YT - 3 Year Bonds . 2030 YS - 3 Year Interest Rate Swaps . 1308
XT - 10 Year Bonds . 2029 XS - 10 Year Interest Rate Swaps . 1305 UA - AU/US 10 yr Bond Spread . 2026 BB - 90 Day Bank Bill . 8553
TY - 3 Year Stock . 2038 TN - 10 Year Stock . 2038 ZO - NZ 30 Day OCR Interbank . 5299 BX - Bond Index . 1042
KY - NZ/AU 3 yr Bond Spread . 520 KX - NZ/AU 10 yr Bond Spread . 517
Electricity (power)
  BN - d-cypha NSW Base Load Elect . 9053 BQ - d-cypha QLD Base Load Elect . 9014 BS - d-cypha SA Base Load Elect . 8965 BV - d-cypha VIC Base Load Elect . 8962
PN - d-cypha NSW Peak Period Elect . 8944 PQ - d-cypha QLD Peak Period Elect . 8928 PS - d-cypha SA Peak Period Elect . 8910 PV - d-cypha VIC Peak Period Elect . 8901
GN - d-cypha NSW Base $300 CAP . 8667 GQ - d-cypha QLD Base $300 CAP . 8660 GS - d-cypha SA Base $300 CAP . 8651 GV - d-cypha VIC Base $300 CAP . 8643
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

MA - MYP ISF (1000 SHARES).
Column ( 1) MA - MYP ISF (1000 SHARES) maturity 1. Nearest maturity . Number of observations : 87
Column ( 2) MA - MYP ISF (1000 SHARES) maturity 2. 2nd maturity . Number of observations : 96
Column ( 3) MA - MYP ISF (1000 SHARES) maturity 3. 3rd maturity . Number of observations : 96
Column ( 4) MA - MYP ISF (1000 SHARES) maturity 4. 4th maturity . Number of observations : 96
Column ( 5) MA - MYP ISF (1000 SHARES) maturity 5. 5th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm

MA - MYP ISF (1000 SHARES) . Futures . Settlement Price 
             , MA - MYP ISF (1000 SHA ,, MA - MYP ISF (1000 SHA ,, MA - MYP ISF (1000 SHA ,, MA - MYP ISF (1000 SHA ,, MA - MYP ISF (1000 SHA ,
             , RES)                   ,, RES)                   ,, RES)                   ,, RES)                   ,, RES)                   ,
             , MA1st                  ,, MA2nd                  ,, MA3rd                  ,, MA4th                  ,, MA5th                  ,
             , MA - MYP ISF (1000     ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , SHARES); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2005 to Apr.10.2006,, Nov.2005 to Apr.10.2006,, Nov.2005 to Apr.10.2006,, Nov.2005 to Apr.10.2006,, Nov.2005 to Feb.24.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-04-10 Mo,          2.920, 2006-05 ,          2.920, 2006-08 ,          2.880, 2006-11 ,          2.510, 2007-02 ,             na,         
2006-04-07 Fr,          2.940, 2006-05 ,          2.940, 2006-08 ,          2.900, 2006-11 ,          2.530, 2007-02 ,             na,         
2006-04-06 Th,          2.950, 2006-05 ,          2.950, 2006-08 ,          2.910, 2006-11 ,          2.540, 2007-02 ,             na,         
2006-04-05 We,          2.940, 2006-05 ,          2.940, 2006-08 ,          2.900, 2006-11 ,          2.530, 2007-02 ,             na,         
2006-04-04 Tu,          2.910, 2006-05 ,          2.910, 2006-08 ,          2.870, 2006-11 ,          2.500, 2007-02 ,             na,         
2006-04-03 Mo,          2.940, 2006-05 ,          2.940, 2006-08 ,          2.900, 2006-11 ,          2.530, 2007-02 ,             na,         
2006-03-31 Fr,          2.970, 2006-05 ,          2.970, 2006-08 ,          2.930, 2006-11 ,          2.560, 2007-02 ,             na,         
2006-03-30 Th,          2.940, 2006-05 ,          2.940, 2006-08 ,          2.900, 2006-11 ,          2.530, 2007-02 ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,          2.980, 2006-05 ,          2.980, 2006-08 ,          2.940, 2006-11 ,          2.570, 2007-02 ,             na,         
2006-03-27 Mo,          2.990, 2006-05 ,          2.990, 2006-08 ,          2.950, 2006-11 ,          2.580, 2007-02 ,             na,         
2006-03-24 Fr,          2.990, 2006-05 ,          2.990, 2006-08 ,          2.950, 2006-11 ,          2.580, 2007-02 ,             na,         
2006-03-23 Th,          3.040, 2006-05 ,          3.040, 2006-08 ,          3.000, 2006-11 ,          2.630, 2007-02 ,             na,         
2006-03-22 We,          2.990, 2006-05 ,          2.990, 2006-08 ,          2.950, 2006-11 ,          2.580, 2007-02 ,             na,         
2006-03-21 Tu,          3.010, 2006-05 ,          3.010, 2006-08 ,          2.970, 2006-11 ,          2.600, 2007-02 ,             na,         
2006-03-20 Mo,          3.050, 2006-05 ,          3.050, 2006-08 ,          3.010, 2006-11 ,          2.640, 2007-02 ,             na,         
2006-03-17 Fr,          3.050, 2006-05 ,          3.050, 2006-08 ,          3.010, 2006-11 ,          2.640, 2007-02 ,             na,         
2006-03-16 Th,          3.040, 2006-05 ,          3.040, 2006-08 ,          3.000, 2006-11 ,          2.630, 2007-02 ,             na,         
2006-03-15 We,          2.990, 2006-05 ,          2.990, 2006-08 ,          2.950, 2006-11 ,          2.580, 2007-02 ,             na,         
2006-03-14 Tu,          2.960, 2006-05 ,          2.960, 2006-08 ,          2.920, 2006-11 ,          2.550, 2007-02 ,             na,         
2006-03-13 Mo,          2.990, 2006-05 ,          2.990, 2006-08 ,          2.950, 2006-11 ,          2.580, 2007-02 ,             na,         
2006-03-10 Fr,          2.940, 2006-05 ,          2.940, 2006-08 ,          2.900, 2006-11 ,          2.530, 2007-02 ,             na,         
2006-03-09 Th,          2.890, 2006-05 ,          2.890, 2006-08 ,          2.850, 2006-11 ,          2.480, 2007-02 ,             na,         
2006-03-08 We,          2.910, 2006-05 ,          2.910, 2006-08 ,          2.870, 2006-11 ,          2.500, 2007-02 ,             na,         
2006-03-07 Tu,          2.900, 2006-05 ,          2.900, 2006-08 ,          2.860, 2006-11 ,          2.490, 2007-02 ,             na,         
2006-03-06 Mo,          2.830, 2006-05 ,          2.830, 2006-08 ,          2.790, 2006-11 ,          2.420, 2007-02 ,             na,         
2006-03-03 Fr,          2.810, 2006-05 ,          2.810, 2006-08 ,          2.770, 2006-11 ,          2.400, 2007-02 ,             na,         
2006-03-02 Th,          2.810, 2006-05 ,          2.810, 2006-08 ,          2.770, 2006-11 ,          2.400, 2007-02 ,             na,         
2006-03-01 We,          2.750, 2006-05 ,          2.750, 2006-08 ,          2.710, 2006-11 ,          2.340, 2007-02 ,             na,         
2006-02-28 Tu,          2.790, 2006-05 ,          2.790, 2006-08 ,          2.750, 2006-11 ,          2.380, 2007-02 ,             na,         
2006-02-27 Mo,          2.780, 2006-05 ,          2.780, 2006-08 ,          2.740, 2006-11 ,          2.370, 2007-02 ,             na,         
2006-02-24 Fr,             na,         ,          2.840, 2006-05 ,          2.840, 2006-08 ,          2.800, 2006-11 ,          2.430, 2007-02 
2006-02-23 Th,          2.900, 2006-02 ,          2.900, 2006-05 ,          2.900, 2006-08 ,          2.860, 2006-11 ,             na,         
2006-02-22 We,          2.530, 2006-02 ,          2.530, 2006-05 ,          2.530, 2006-08 ,          2.490, 2006-11 ,             na,         
2006-02-21 Tu,          2.280, 2006-02 ,          2.280, 2006-05 ,          2.280, 2006-08 ,          2.240, 2006-11 ,             na,         
2006-02-20 Mo,          2.230, 2006-02 ,          2.230, 2006-05 ,          2.230, 2006-08 ,          2.190, 2006-11 ,             na,         
2006-02-17 Fr,          2.280, 2006-02 ,          2.280, 2006-05 ,          2.280, 2006-08 ,          2.240, 2006-11 ,             na,         
2006-02-16 Th,          2.250, 2006-02 ,          2.250, 2006-05 ,          2.250, 2006-08 ,          2.210, 2006-11 ,             na,         
2006-02-15 We,          2.270, 2006-02 ,          2.270, 2006-05 ,          2.270, 2006-08 ,          2.230, 2006-11 ,             na,         
2006-02-14 Tu,          2.270, 2006-02 ,          2.270, 2006-05 ,          2.270, 2006-08 ,          2.230, 2006-11 ,             na,         
2006-02-13 Mo,          2.280, 2006-02 ,          2.280, 2006-05 ,          2.280, 2006-08 ,          2.240, 2006-11 ,             na,         
2006-02-10 Fr,          2.300, 2006-02 ,          2.300, 2006-05 ,          2.300, 2006-08 ,          2.260, 2006-11 ,             na,         
2006-02-09 Th,          2.310, 2006-02 ,          2.310, 2006-05 ,          2.310, 2006-08 ,          2.270, 2006-11 ,             na,         
2006-02-08 We,          2.320, 2006-02 ,          2.320, 2006-05 ,          2.320, 2006-08 ,          2.280, 2006-11 ,             na,         
2006-02-07 Tu,          2.350, 2006-02 ,          2.350, 2006-05 ,          2.350, 2006-08 ,          2.310, 2006-11 ,             na,         
2006-02-06 Mo,          2.310, 2006-02 ,          2.310, 2006-05 ,          2.310, 2006-08 ,          2.270, 2006-11 ,             na,         
2006-02-03 Fr,          2.330, 2006-02 ,          2.330, 2006-05 ,          2.330, 2006-08 ,          2.290, 2006-11 ,             na,         
2006-02-02 Th,          2.290, 2006-02 ,          2.290, 2006-05 ,          2.290, 2006-08 ,          2.250, 2006-11 ,             na,         
2006-02-01 We,          2.310, 2006-02 ,          2.310, 2006-05 ,          2.310, 2006-08 ,          2.270, 2006-11 ,             na,         
2006-01-31 Tu,          2.370, 2006-02 ,          2.370, 2006-05 ,          2.370, 2006-08 ,          2.330, 2006-11 ,             na,         
2006-01-30 Mo,          2.390, 2006-02 ,          2.390, 2006-05 ,          2.390, 2006-08 ,          2.350, 2006-11 ,             na,         
2006-01-27 Fr,          2.440, 2006-02 ,          2.440, 2006-05 ,          2.440, 2006-08 ,          2.400, 2006-11 ,             na,         
2006-01-26 Th,          2.440, 2006-02 ,          2.440, 2006-05 ,          2.440, 2006-08 ,          2.400, 2006-11 ,             na,         
2006-01-25 We,          2.440, 2006-02 ,          2.440, 2006-05 ,          2.440, 2006-08 ,          2.400, 2006-11 ,             na,         
2006-01-24 Tu,          2.430, 2006-02 ,          2.430, 2006-05 ,          2.430, 2006-08 ,          2.390, 2006-11 ,             na,         
2006-01-23 Mo,          2.390, 2006-02 ,          2.390, 2006-05 ,          2.390, 2006-08 ,          2.350, 2006-11 ,             na,         
2006-01-20 Fr,          2.440, 2006-02 ,          2.440, 2006-05 ,          2.440, 2006-08 ,          2.400, 2006-11 ,             na,         
2006-01-19 Th,          2.460, 2006-02 ,          2.460, 2006-05 ,          2.460, 2006-08 ,          2.420, 2006-11 ,             na,         
2006-01-18 We,          2.510, 2006-02 ,          2.510, 2006-05 ,          2.510, 2006-08 ,          2.470, 2006-11 ,             na,         
2006-01-17 Tu,          2.600, 2006-02 ,          2.600, 2006-05 ,          2.600, 2006-08 ,          2.560, 2006-11 ,             na,         
2006-01-16 Mo,          2.600, 2006-02 ,          2.600, 2006-05 ,          2.600, 2006-08 ,          2.560, 2006-11 ,             na,         
2006-01-13 Fr,          2.630, 2006-02 ,          2.630, 2006-05 ,          2.630, 2006-08 ,          2.590, 2006-11 ,             na,         
2006-01-12 Th,          2.680, 2006-02 ,          2.680, 2006-05 ,          2.680, 2006-08 ,          2.640, 2006-11 ,             na,         
2006-01-11 We,          2.610, 2006-02 ,          2.610, 2006-05 ,          2.610, 2006-08 ,          2.570, 2006-11 ,             na,         
2006-01-10 Tu,          2.580, 2006-02 ,          2.580, 2006-05 ,          2.580, 2006-08 ,          2.540, 2006-11 ,             na,         
2006-01-09 Mo,          2.570, 2006-02 ,          2.570, 2006-05 ,          2.570, 2006-08 ,          2.530, 2006-11 ,             na,         
2006-01-06 Fr,          2.530, 2006-02 ,          2.530, 2006-05 ,          2.530, 2006-08 ,          2.490, 2006-11 ,             na,         
2006-01-05 Th,          2.500, 2006-02 ,          2.500, 2006-05 ,          2.500, 2006-08 ,          2.460, 2006-11 ,             na,         
2006-01-04 We,          2.470, 2006-02 ,          2.470, 2006-05 ,          2.470, 2006-08 ,          2.430, 2006-11 ,             na,         
2006-01-03 Tu,          2.460, 2006-02 ,          2.460, 2006-05 ,          2.460, 2006-08 ,          2.420, 2006-11 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,          2.450, 2006-02 ,          2.450, 2006-05 ,          2.450, 2006-08 ,          2.410, 2006-11 ,             na,         
2005-12-29 Th,          2.470, 2006-02 ,          2.470, 2006-05 ,          2.470, 2006-08 ,          2.430, 2006-11 ,             na,         
2005-12-28 We,          2.460, 2006-02 ,          2.460, 2006-05 ,          2.460, 2006-08 ,          2.420, 2006-11 ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,          2.480, 2006-02 ,          2.480, 2006-05 ,          2.480, 2006-08 ,          2.440, 2006-11 ,             na,         
2005-12-22 Th,          2.480, 2006-02 ,          2.480, 2006-05 ,          2.480, 2006-08 ,          2.440, 2006-11 ,             na,         
2005-12-21 We,          2.450, 2006-02 ,          2.450, 2006-05 ,          2.450, 2006-08 ,          2.410, 2006-11 ,             na,         
2005-12-20 Tu,          2.470, 2006-02 ,          2.470, 2006-05 ,          2.470, 2006-08 ,          2.430, 2006-11 ,             na,         
2005-12-19 Mo,          2.470, 2006-02 ,          2.470, 2006-05 ,          2.470, 2006-08 ,          2.430, 2006-11 ,             na,         
2005-12-16 Fr,          2.490, 2006-02 ,          2.490, 2006-05 ,          2.490, 2006-08 ,          2.450, 2006-11 ,             na,         
2005-12-15 Th,          2.470, 2006-02 ,          2.470, 2006-05 ,          2.470, 2006-08 ,          2.430, 2006-11 ,             na,         
2005-12-14 We,          2.530, 2006-02 ,          2.530, 2006-05 ,          2.530, 2006-08 ,          2.490, 2006-11 ,             na,         
2005-12-13 Tu,          2.540, 2006-02 ,          2.540, 2006-05 ,          2.540, 2006-08 ,          2.500, 2006-11 ,             na,         
2005-12-12 Mo,          2.570, 2006-02 ,          2.570, 2006-05 ,          2.570, 2006-08 ,          2.530, 2006-11 ,             na,         
2005-12-09 Fr,          2.510, 2006-02 ,          2.510, 2006-05 ,          2.510, 2006-08 ,          2.470, 2006-11 ,             na,         
2005-12-08 Th,          2.530, 2006-02 ,          2.530, 2006-05 ,          2.530, 2006-08 ,          2.490, 2006-11 ,             na,         
2005-12-07 We,             na,         ,          2.610, 2006-02 ,          2.610, 2006-05 ,          2.610, 2006-08 ,          2.570, 2006-11 
2005-12-06 Tu,             na,         ,          2.610, 2006-02 ,          2.610, 2006-05 ,          2.610, 2006-08 ,          2.570, 2006-11 
2005-12-05 Mo,             na,         ,          2.490, 2006-02 ,          2.490, 2006-05 ,          2.490, 2006-08 ,          2.450, 2006-11 
2005-12-02 Fr,             na,         ,          2.520, 2006-02 ,          2.520, 2006-05 ,          2.520, 2006-08 ,          2.480, 2006-11 
2005-12-01 Th,             na,         ,          2.590, 2006-02 ,          2.590, 2006-05 ,          2.590, 2006-08 ,          2.550, 2006-11 
2005-11-30 We,             na,         ,          2.690, 2006-02 ,          2.690, 2006-05 ,          2.690, 2006-08 ,          2.650, 2006-11 
2005-11-29 Tu,             na,         ,          2.680, 2006-02 ,          2.680, 2006-05 ,          2.680, 2006-08 ,          2.640, 2006-11 
2005-11-28 Mo,             na,         ,          2.700, 2006-02 ,          2.700, 2006-05 ,          2.700, 2006-08 ,          2.660, 2006-11 
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,          2.700, 2005-11 ,          2.700, 2006-02 ,          2.700, 2006-05 ,          2.700, 2006-08 ,             na,         
2005-11-23 We,          2.660, 2005-11 ,          2.660, 2006-02 ,          2.660, 2006-05 ,          2.660, 2006-08 ,             na,         
2005-11-22 Tu,          2.700, 2005-11 ,          2.700, 2006-02 ,          2.700, 2006-05 ,          2.700, 2006-08 ,             na,         
2005-11-21 Mo,          2.850, 2005-11 ,          2.850, 2006-02 ,          2.850, 2006-05 ,          2.850, 2006-08 ,             na,