|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BP - BSL ISF (1000 Shares).
Column ( 1) BP - BSL ISF (1000 Shares) maturity 1.
Nearest maturity
. Number of observations : 668
Column ( 2) BP - BSL ISF (1000 Shares) maturity 2.
2nd maturity
. Number of observations : 678
Column ( 3) BP - BSL ISF (1000 Shares) maturity 3.
3rd maturity
. Number of observations : 678
Column ( 4) BP - BSL ISF (1000 Shares) maturity 4.
4th maturity
. Number of observations : 678
Column ( 5) BP - BSL ISF (1000 Shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
BP - BSL ISF (1000 Shares) . Futures . Settlement Price
|
|
, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,, BP - BSL ISF (1000 Sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BP1st ,, BP2nd ,, BP3rd ,, BP4th ,, BP5th ,
, BP - BSL ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-11-20 Tu, 11.000, 2007-12 , 11.000, 2008-03 , 11.000, 2008-06 , 11.000, 2008-09 , na,
2007-11-19 Mo, 11.150, 2007-12 , 11.150, 2008-03 , 11.150, 2008-06 , 11.150, 2008-09 , na,
2007-11-16 Fr, 10.990, 2007-12 , 10.990, 2008-03 , 10.990, 2008-06 , 10.990, 2008-09 , na,
2007-11-15 Th, 11.020, 2007-12 , 11.020, 2008-03 , 11.020, 2008-06 , 11.020, 2008-09 , na,
2007-11-14 We, 11.230, 2007-12 , 11.230, 2008-03 , 11.230, 2008-06 , 11.230, 2008-09 , na,
2007-11-13 Tu, 10.650, 2007-12 , 10.650, 2008-03 , 10.650, 2008-06 , 10.650, 2008-09 , na,
2007-11-12 Mo, 10.320, 2007-12 , 10.320, 2008-03 , 10.320, 2008-06 , 10.320, 2008-09 , na,
2007-11-09 Fr, 10.500, 2007-12 , 10.500, 2008-03 , 10.500, 2008-06 , 10.500, 2008-09 , na,
2007-11-08 Th, 10.660, 2007-12 , 10.660, 2008-03 , 10.660, 2008-06 , 10.660, 2008-09 , na,
2007-11-07 We, 11.160, 2007-12 , 11.160, 2008-03 , 11.160, 2008-06 , 11.160, 2008-09 , na,
2007-11-06 Tu, 11.300, 2007-12 , 11.300, 2008-03 , 11.300, 2008-06 , 11.300, 2008-09 , na,
2007-11-05 Mo, 11.150, 2007-12 , 11.150, 2008-03 , 11.150, 2008-06 , 11.150, 2008-09 , na,
2007-11-02 Fr, 11.590, 2007-12 , 11.590, 2008-03 , 11.590, 2008-06 , 11.590, 2008-09 , na,
2007-11-01 Th, 11.930, 2007-12 , 11.930, 2008-03 , 11.930, 2008-06 , 11.930, 2008-09 , na,
2007-10-31 We, 11.680, 2007-12 , 11.680, 2008-03 , 11.680, 2008-06 , 11.680, 2008-09 , na,
2007-10-30 Tu, 12.010, 2007-12 , 12.010, 2008-03 , 12.010, 2008-06 , 12.010, 2008-09 , na,
2007-10-29 Mo, 11.690, 2007-12 , 11.690, 2008-03 , 11.690, 2008-06 , 11.690, 2008-09 , na,
2007-10-26 Fr, 11.300, 2007-12 , 11.300, 2008-03 , 11.300, 2008-06 , 11.300, 2008-09 , na,
2007-10-25 Th, 11.320, 2007-12 , 11.320, 2008-03 , 11.320, 2008-06 , 11.320, 2008-09 , na,
2007-10-24 We, 11.180, 2007-12 , 11.180, 2008-03 , 11.180, 2008-06 , 11.180, 2008-09 , na,
2007-10-23 Tu, 11.530, 2007-12 , 11.530, 2008-03 , 11.530, 2008-06 , 11.530, 2008-09 , na,
2007-10-22 Mo, 11.390, 2007-12 , 11.390, 2008-03 , 11.390, 2008-06 , 11.390, 2008-09 , na,
2007-10-19 Fr, 11.450, 2007-12 , 11.450, 2008-03 , 11.450, 2008-06 , 11.450, 2008-09 , na,
2007-10-18 Th, 12.000, 2007-12 , 12.000, 2008-03 , 12.000, 2008-06 , 12.000, 2008-09 , na,
2007-10-17 We, 11.910, 2007-12 , 11.910, 2008-03 , 11.910, 2008-06 , 11.910, 2008-09 , na,
2007-10-16 Tu, 12.200, 2007-12 , 12.200, 2008-03 , 12.200, 2008-06 , 12.200, 2008-09 , na,
2007-10-15 Mo, 12.230, 2007-12 , 12.230, 2008-03 , 12.230, 2008-06 , 12.230, 2008-09 , na,
2007-10-12 Fr, 12.380, 2007-12 , 12.380, 2008-03 , 12.380, 2008-06 , 12.380, 2008-09 , na,
2007-10-11 Th, 12.360, 2007-12 , 12.360, 2008-03 , 12.360, 2008-06 , 12.360, 2008-09 , na,
2007-10-10 We, 12.210, 2007-12 , 12.210, 2008-03 , 12.210, 2008-06 , 12.210, 2008-09 , na,
2007-10-09 Tu, 12.000, 2007-12 , 12.000, 2008-03 , 12.000, 2008-06 , 12.000, 2008-09 , na,
2007-10-08 Mo, 12.120, 2007-12 , 12.120, 2008-03 , 12.120, 2008-06 , 12.120, 2008-09 , na,
2007-10-05 Fr, 12.100, 2007-12 , 12.100, 2008-03 , 12.100, 2008-06 , 12.100, 2008-09 , na,
2007-10-04 Th, 12.050, 2007-12 , 12.050, 2008-03 , 12.050, 2008-06 , 12.050, 2008-09 , na,
2007-10-03 We, 12.420, 2007-12 , 12.420, 2008-03 , 12.420, 2008-06 , 12.420, 2008-09 , na,
2007-10-02 Tu, 12.170, 2007-12 , 12.170, 2008-03 , 12.170, 2008-06 , 12.170, 2008-09 , na,
2007-10-01 Mo, 12.010, 2007-12 , 12.010, 2008-03 , 12.010, 2008-06 , 12.010, 2008-09 , na,
2007-09-28 Fr, na, , 12.010, 2007-12 , 12.010, 2008-03 , 12.010, 2008-06 , 12.010, 2008-09
2007-09-27 Th, 10.640, 2007-09 , 11.820, 2007-12 , 11.820, 2008-03 , 11.820, 2008-06 , na,
2007-09-26 We, 10.180, 2007-09 , 11.360, 2007-12 , 11.360, 2008-03 , 11.360, 2008-06 , na,
2007-09-25 Tu, 10.060, 2007-09 , 11.240, 2007-12 , 11.240, 2008-03 , 11.240, 2008-06 , na,
2007-09-24 Mo, 10.060, 2007-09 , 11.240, 2007-12 , 11.240, 2008-03 , 11.240, 2008-06 , na,
2007-09-21 Fr, 10.150, 2007-09 , 11.330, 2007-12 , 11.330, 2008-03 , 11.330, 2008-06 , na,
2007-09-20 Th, 10.120, 2007-09 , 11.300, 2007-12 , 11.300, 2008-03 , 11.300, 2008-06 , na,
2007-09-19 We, 10.040, 2007-09 , 11.220, 2007-12 , 11.220, 2008-03 , 11.220, 2008-06 , na,
2007-09-18 Tu, 9.710, 2007-09 , 10.890, 2007-12 , 10.890, 2008-03 , 10.890, 2008-06 , na,
2007-09-17 Mo, 9.920, 2007-09 , 11.100, 2007-12 , 11.100, 2008-03 , 11.100, 2008-06 , na,
2007-09-14 Fr, 10.140, 2007-09 , 11.320, 2007-12 , 11.320, 2008-03 , 11.320, 2008-06 , na,
2007-09-13 Th, 10.000, 2007-09 , 11.180, 2007-12 , 11.180, 2008-03 , 11.180, 2008-06 , na,
2007-09-12 We, 9.800, 2007-09 , 10.980, 2007-12 , 10.980, 2008-03 , 10.980, 2008-06 , na,
2007-09-11 Tu, 9.840, 2007-09 , 11.020, 2007-12 , 11.020, 2008-03 , 11.020, 2008-06 , na,
2007-09-10 Mo, 9.910, 2007-09 , 11.090, 2007-12 , 11.090, 2008-03 , 11.090, 2008-06 , na,
2007-09-07 Fr, 10.130, 2007-09 , 11.310, 2007-12 , 11.310, 2008-03 , 11.310, 2008-06 , na,
2007-09-06 Th, 10.000, 2007-09 , 11.180, 2007-12 , 11.180, 2008-03 , 11.180, 2008-06 , na,
2007-09-05 We, 10.160, 2007-09 , 11.340, 2007-12 , 11.340, 2008-03 , 11.340, 2008-06 , na,
2007-09-04 Tu, 10.210, 2007-09 , 11.390, 2007-12 , 11.390, 2008-03 , 11.390, 2008-06 , na,
2007-09-03 Mo, 10.430, 2007-09 , 11.610, 2007-12 , 11.610, 2008-03 , 11.610, 2008-06 , na,
2007-08-31 Fr, 10.310, 2007-09 , 11.490, 2007-12 , 11.490, 2008-03 , 11.490, 2008-06 , na,
2007-08-30 Th, 10.310, 2007-09 , 11.490, 2007-12 , 11.490, 2008-03 , 11.490, 2008-06 , na,
2007-08-29 We, 10.650, 2007-09 , 11.830, 2007-12 , 11.830, 2008-03 , 11.830, 2008-06 , na,
2007-08-28 Tu, 10.920, 2007-09 , 12.100, 2007-12 , 12.100, 2008-03 , 12.100, 2008-06 , na,
2007-08-27 Mo, 10.930, 2007-09 , 12.110, 2007-12 , 12.110, 2008-03 , 12.110, 2008-06 , na,
2007-08-24 Fr, 10.460, 2007-09 , 11.640, 2007-12 , 11.640, 2008-03 , 11.640, 2008-06 , na,
2007-08-23 Th, 10.650, 2007-09 , 11.830, 2007-12 , 11.830, 2008-03 , 11.830, 2008-06 , na,
2007-08-22 We, 10.490, 2007-09 , 11.670, 2007-12 , 11.670, 2008-03 , 11.670, 2008-06 , na,
2007-08-21 Tu, 10.790, 2007-09 , 11.970, 2007-12 , 11.970, 2008-03 , 11.970, 2008-06 , na,
2007-08-20 Mo, 10.720, 2007-09 , 11.900, 2007-12 , 11.900, 2008-03 , 11.900, 2008-06 , na,
2007-08-17 Fr, 10.200, 2007-09 , 11.380, 2007-12 , 11.380, 2008-03 , 11.380, 2008-06 , na,
2007-08-16 Th, 10.340, 2007-09 , 11.520, 2007-12 , 11.520, 2008-03 , 11.520, 2008-06 , na,
2007-08-15 We, 10.260, 2007-09 , 11.440, 2007-12 , 11.440, 2008-03 , 11.440, 2008-06 , na,
2007-08-14 Tu, 10.500, 2007-09 , 11.680, 2007-12 , 11.680, 2008-03 , 11.680, 2008-06 , na,
2007-08-13 Mo, 10.760, 2007-09 , 11.940, 2007-12 , 11.940, 2008-03 , 11.940, 2008-06 , na,
2007-08-10 Fr, 10.460, 2007-09 , 11.640, 2007-12 , 11.640, 2008-03 , 11.640, 2008-06 , na,
2007-08-09 Th, 10.680, 2007-09 , 11.860, 2007-12 , 11.860, 2008-03 , 11.860, 2008-06 , na,
2007-08-08 We, 10.910, 2007-09 , 12.090, 2007-12 , 12.090, 2008-03 , 12.090, 2008-06 , na,
2007-08-07 Tu, 10.540, 2007-09 , 11.720, 2007-12 , 11.720, 2008-03 , 11.720, 2008-06 , na,
2007-08-06 Mo, 10.260, 2007-09 , 11.440, 2007-12 , 11.440, 2008-03 , 11.440, 2008-06 , na,
2007-08-03 Fr, 10.260, 2007-09 , 11.440, 2007-12 , 11.440, 2008-03 , 11.440, 2008-06 , na,
2007-08-02 Th, 10.410, 2007-09 , 11.590, 2007-12 , 11.590, 2008-03 , 11.590, 2008-06 , na,
2007-08-01 We, 10.200, 2007-09 , 11.380, 2007-12 , 11.380, 2008-03 , 11.380, 2008-06 , na,
2007-07-31 Tu, 10.780, 2007-09 , 11.960, 2007-12 , 11.960, 2008-03 , 11.960, 2008-06 , na,
2007-07-30 Mo, 11.170, 2007-09 , 12.350, 2007-12 , 12.350, 2008-03 , 12.350, 2008-06 , na,
2007-07-27 Fr, 11.190, 2007-09 , 12.370, 2007-12 , 12.370, 2008-03 , 12.370, 2008-06 , na,
2007-07-26 Th, 11.510, 2007-09 , 12.690, 2007-12 , 12.690, 2008-03 , 12.690, 2008-06 , na,
2007-07-25 We, 11.860, 2007-09 , 13.040, 2007-12 , 13.040, 2008-03 , 13.040, 2008-06 , na,
2007-07-24 Tu, 12.180, 2007-09 , 13.360, 2007-12 , 13.360, 2008-03 , 13.360, 2008-06 , na,
2007-07-23 Mo, 12.000, 2007-09 , 13.180, 2007-12 , 13.180, 2008-03 , 13.180, 2008-06 , na,
2007-07-20 Fr, 11.850, 2007-09 , 13.030, 2007-12 , 13.030, 2008-03 , 13.030, 2008-06 , na,
2007-07-19 Th, 11.890, 2007-09 , 13.070, 2007-12 , 13.070, 2008-03 , 13.070, 2008-06 , na,
2007-07-18 We, 11.500, 2007-09 , 12.680, 2007-12 , 12.680, 2008-03 , 12.680, 2008-06 , na,
2007-07-17 Tu, 11.510, 2007-09 , 12.690, 2007-12 , 12.690, 2008-03 , 12.690, 2008-06 , na,
2007-07-16 Mo, 11.300, 2007-09 , 12.480, 2007-12 , 12.480, 2008-03 , 12.480, 2008-06 , na,
2007-07-13 Fr, 11.330, 2007-09 , 12.510, 2007-12 , 12.510, 2008-03 , 12.510, 2008-06 , na,
2007-07-12 Th, 10.960, 2007-09 , 12.140, 2007-12 , 12.140, 2008-03 , 12.140, 2008-06 , na,
2007-07-11 We, 10.770, 2007-09 , 11.950, 2007-12 , 11.950, 2008-03 , 11.950, 2008-06 , na,
2007-07-10 Tu, 10.840, 2007-09 , 12.020, 2007-12 , 12.020, 2008-03 , 12.020, 2008-06 , na,
2007-07-09 Mo, 10.980, 2007-09 , 12.160, 2007-12 , 12.160, 2008-03 , 12.160, 2008-06 , na,
2007-07-06 Fr, 10.690, 2007-09 , 11.870, 2007-12 , 11.870, 2008-03 , 11.870, 2008-06 , na,
2007-07-05 Th, 10.750, 2007-09 , 11.930, 2007-12 , 11.930, 2008-03 , 11.930, 2008-06 , na,
2007-07-04 We, 10.620, 2007-09 , 11.800, 2007-12 , 11.800, 2008-03 , 11.800, 2008-06 , na,
2007-07-03 Tu, 10.450, 2007-09 , 11.630, 2007-12 , 11.630, 2008-03 , 11.630, 2008-06 , na,
2007-07-02 Mo, 10.550, 2007-09 , 11.730, 2007-12 , 11.730, 2008-03 , 11.730, 2008-06 , na,
2007-06-29 Fr, na, , 10.270, 2007-09 , 11.450, 2007-12 , 11.450, 2008-03 , 11.450, 2008-06
2007-06-28 Th, 10.400, 2007-06 , 10.330, 2007-09 , 11.510, 2007-12 , 11.510, 2008-03 , na,
2007-06-27 We, 9.270, 2007-06 , 9.200, 2007-09 , 10.380, 2007-12 , 10.380, 2008-03 , na,
2007-06-26 Tu, 9.410, 2007-06 , 9.340, 2007-09 , 10.520, 2007-12 , 10.520, 2008-03 , na,
2007-06-25 Mo, 9.520, 2007-06 , 9.450, 2007-09 , 10.630, 2007-12 , 10.630, 2008-03 , na,
2007-06-22 Fr, 9.570, 2007-06 , 9.500, 2007-09 , 10.680, 2007-12 , 10.680, 2008-03 , na,
2007-06-21 Th, 9.720, 2007-06 , 9.650, 2007-09 , 10.830, 2007-12 , 10.830, 2008-03 , na,
2007-06-20 We, 9.530, 2007-06 , 9.460, 2007-09 , 10.640, 2007-12 , 10.640, 2008-03 , na,
2007-06-19 Tu, 9.230, 2007-06 , 9.160, 2007-09 , 10.340, 2007-12 , 10.340, 2008-03 , na,
2007-06-18 Mo, 9.310, 2007-06 , 9.240, 2007-09 , 10.420, 2007-12 , 10.420, 2008-03 , na,
2007-06-15 Fr, 9.290, 2007-06 , 9.220, 2007-09 , 10.400, 2007-12 , 10.400, 2008-03 , na,
2007-06-14 Th, 9.330, 2007-06 , 9.260, 2007-09 , 10.440, 2007-12 , 10.440, 2008-03 , na,
2007-06-13 We, 9.440, 2007-06 , 9.370, 2007-09 , 10.550, 2007-12 , 10.550, 2008-03 , na,
2007-06-12 Tu, 9.600, 2007-06 , 9.530, 2007-09 , 10.710, 2007-12 , 10.710, 2008-03 , na,
2007-06-11 Mo, 9.690, 2007-06 , 9.620, 2007-09 , 10.800, 2007-12 , 10.800, 2008-03 , na,
2007-06-08 Fr, 9.690, 2007-06 , 9.620, 2007-09 , 10.800, 2007-12 , 10.800, 2008-03 , na,
2007-06-07 Th, 9.850, 2007-06 , 9.780, 2007-09 , 10.960, 2007-12 , 10.960, 2008-03 , na,
2007-06-06 We, 9.780, 2007-06 , 9.710, 2007-09 , 10.890, 2007-12 , 10.890, 2008-03 , na,
2007-06-05 Tu, 9.780, 2007-06 , 9.710, 2007-09 , 10.890, 2007-12 , 10.890, 2008-03 , na,
2007-06-04 Mo, 10.040, 2007-06 , 9.970, 2007-09 , 11.150, 2007-12 , 11.150, 2008-03 , na,
2007-06-01 Fr, 10.170, 2007-06 , 10.100, 2007-09 , 11.280, 2007-12 , 11.280, 2008-03 , na,
2007-05-31 Th, 10.130, 2007-06 , 10.060, 2007-09 , 11.240, 2007-12 , 11.240, 2008-03 , na,
2007-05-30 We, 10.320, 2007-06 , 10.250, 2007-09 , 11.430, 2007-12 , 11.430, 2008-03 , na,
2007-05-29 Tu, 11.430, 2007-06 , 11.360, 2007-09 , 12.540, 2007-12 , 12.540, 2008-03 , na,
2007-05-28 Mo, 11.300, 2007-06 , 11.230, 2007-09 , 12.410, 2007-12 , 12.410, 2008-03 , na,
2007-05-25 Fr, 11.130, 2007-06 , 11.060, 2007-09 , 12.240, 2007-12 , 12.240, 2008-03 , na,
2007-05-24 Th, 11.290, 2007-06 , 11.220, 2007-09 , 12.400, 2007-12 , 12.400, 2008-03 , na,
2007-05-23 We, 11.620, 2007-06 , 11.550, 2007-09 , 12.730, 2007-12 , 12.730, 2008-03 , na,
2007-05-22 Tu, 11.830, 2007-06 , 11.760, 2007-09 , 12.940, 2007-12 , 12.940, 2008-03 , na,
2007-05-21 Mo, 12.070, 2007-06 , 12.000, 2007-09 , 13.180, 2007-12 , 13.180, 2008-03 , na,
2007-05-18 Fr, 11.940, 2007-06 , 11.870, 2007-09 , 13.050, 2007-12 , 13.050, 2008-03 , na,
2007-05-17 Th, 12.150, 2007-06 , 12.080, 2007-09 , 13.260, 2007-12 , 13.260, 2008-03 , na,
2007-05-16 We, 12.120, 2007-06 , 12.050, 2007-09 , 13.230, 2007-12 , 13.230, 2008-03 , na,
2007-05-15 Tu, 12.380, 2007-06 , 12.310, 2007-09 , 13.490, 2007-12 , 13.490, 2008-03 , na,
2007-05-14 Mo, 12.480, 2007-06 , 12.410, 2007-09 , 13.590, 2007-12 , 13.590, 2008-03 , na,
2007-05-11 Fr, 12.140, 2007-06 , 12.070, 2007-09 , 13.250, 2007-12 , 13.250, 2008-03 , na,
2007-05-10 Th, 12.250, 2007-06 , 12.180, 2007-09 , 13.360, 2007-12 , 13.360, 2008-03 , na,
2007-05-09 We, 11.920, 2007-06 , 11.850, 2007-09 , 13.030, 2007-12 , 13.030, 2008-03 , na,
2007-05-08 Tu, 12.000, 2007-06 , 11.930, 2007-09 , 13.110, 2007-12 , 13.110, 2008-03 , na,
2007-05-07 Mo, 12.200, 2007-06 , 12.130, 2007-09 , 13.310, 2007-12 , 13.310, 2008-03 , na,
2007-05-04 Fr, 12.380, 2007-06 , 12.310, 2007-09 , 13.490, 2007-12 , 13.490, 2008-03 , na,
2007-05-03 Th, 12.100, 2007-06 , 12.030, 2007-09 , 13.210, 2007-12 , 13.210, 2008-03 , na,
2007-05-02 We, 12.120, 2007-06 , 12.050, 2007-09 , 13.230, 2007-12 , 13.230, 2008-03 , na,
2007-05-01 Tu, 12.100, 2007-06 , 12.020, 2007-09 , 13.210, 2007-12 , 13.210, 2008-03 , na,
2007-04-30 Mo, 12.140, 2007-06 , 12.050, 2007-09 , 13.250, 2007-12 , 13.250, 2008-03 , na,
2007-04-27 Fr, 11.780, 2007-06 , 11.690, 2007-09 , 12.890, 2007-12 , 12.890, 2008-03 , na,
2007-04-26 Th, 11.670, 2007-06 , 11.580, 2007-09 , 12.780, 2007-12 , 12.780, 2008-03 , na,
2007-04-25 We, 11.670, 2007-06 , 11.590, 2007-09 , 12.780, 2007-12 , 12.780, 2008-03 , na,
2007-04-24 Tu, 11.670, 2007-06 , 11.590, 2007-09 , 12.780, 2007-12 , 12.780, 2008-03 , na,
2007-04-23 Mo, 11.770, 2007-06 , 11.690, 2007-09 , 12.880, 2007-12 , 12.880, 2008-03 , na,
2007-04-20 Fr, 11.690, 2007-06 , 11.610, 2007-09 , 12.800, 2007-12 , 12.800, 2008-03 , na,
2007-04-19 Th, 11.580, 2007-06 , 11.500, 2007-09 , 12.690, 2007-12 , 12.690, 2008-03 , na,
2007-04-18 We, 11.770, 2007-06 , 11.690, 2007-09 , 12.880, 2007-12 , 12.880, 2008-03 , na,
2007-04-17 Tu, 11.670, 2007-06 , 11.590, 2007-09 , 12.780, 2007-12 , 12.780, 2008-03 , na,
2007-04-16 Mo, 11.610, 2007-06 , 11.530, 2007-09 , 12.720, 2007-12 , 12.720, 2008-03 , na,
2007-04-13 Fr, 11.410, 2007-06 , 11.330, 2007-09 , 12.520, 2007-12 , 12.520, 2008-03 , na,
2007-04-12 Th, 11.460, 2007-06 , 11.370, 2007-09 , 12.570, 2007-12 , 12.570, 2008-03 , na,
2007-04-11 We, 11.480, 2007-06 , 11.390, 2007-09 , 12.590, 2007-12 , 12.590, 2008-03 , na,
2007-04-10 Tu, 11.180, 2007-06 , 11.090, 2007-09 , 12.290, 2007-12 , 12.290, 2008-03 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 11.040, 2007-06 , 10.950, 2007-09 , 12.150, 2007-12 , 12.150, 2008-03 , na,
2007-04-04 We, 11.060, 2007-06 , 10.970, 2007-09 , 12.170, 2007-12 , 12.170, 2008-03 , na,
2007-04-03 Tu, 10.970, 2007-06 , 10.870, 2007-09 , 12.080, 2007-12 , 12.080, 2008-03 , na,
2007-04-02 Mo, 10.460, 2007-06 , 10.360, 2007-09 , 11.570, 2007-12 , 11.570, 2008-03 , na,
2007-03-30 Fr, na, , 10.640, 2007-06 , 10.540, 2007-09 , 11.750, 2007-12 , 11.750, 2008-03
2007-03-29 Th, 10.350, 2007-03 , 10.490, 2007-06 , 11.760, 2007-09 , 11.600, 2007-12 , na,
2007-03-28 We, 10.100, 2007-03 , 10.240, 2007-06 , 11.510, 2007-09 , 11.350, 2007-12 , na,
2007-03-27 Tu, 10.320, 2007-03 , 10.470, 2007-06 , 11.730, 2007-09 , 11.570, 2007-12 , na,
2007-03-26 Mo, 10.060, 2007-03 , 10.210, 2007-06 , 11.470, 2007-09 , 11.310, 2007-12 , na,
2007-03-23 Fr, 9.930, 2007-03 , 10.080, 2007-06 , 11.340, 2007-09 , 11.180, 2007-12 , na,
2007-03-22 Th, 9.920, 2007-03 , 10.070, 2007-06 , 11.330, 2007-09 , 11.170, 2007-12 , na,
2007-03-21 We, 9.900, 2007-03 , 10.050, 2007-06 , 11.310, 2007-09 , 11.150, 2007-12 , na,
2007-03-20 Tu, 9.780, 2007-03 , 9.920, 2007-06 , 11.180, 2007-09 , 11.020, 2007-12 , na,
2007-03-19 Mo, 9.960, 2007-03 , 10.100, 2007-06 , 11.360, 2007-09 , 11.200, 2007-12 , na,
2007-03-16 Fr, 9.790, 2007-03 , 9.930, 2007-06 , 11.190, 2007-09 , 11.030, 2007-12 , na,
2007-03-15 Th, 9.640, 2007-03 , 9.780, 2007-06 , 11.040, 2007-09 , 10.880, 2007-12 , na,
2007-03-14 We, 9.280, 2007-03 , 9.420, 2007-06 , 10.680, 2007-09 , 10.520, 2007-12 , na,
2007-03-13 Tu, 9.500, 2007-03 , 9.640, 2007-06 , 10.900, 2007-09 , 10.740, 2007-12 , na,
2007-03-12 Mo, 9.510, 2007-03 , 9.650, 2007-06 , 10.910, 2007-09 , 10.750, 2007-12 , na,
2007-03-09 Fr, 9.420, 2007-03 , 9.550, 2007-06 , 10.820, 2007-09 , 10.660, 2007-12 , na,
2007-03-08 Th, 9.480, 2007-03 , 9.610, 2007-06 , 10.880, 2007-09 , 10.720, 2007-12 , na,
2007-03-07 We, 9.230, 2007-03 , 9.360, 2007-06 , 10.630, 2007-09 , 10.470, 2007-12 , na,
2007-03-06 Tu, 9.300, 2007-03 , 9.440, 2007-06 , 10.700, 2007-09 , 10.540, 2007-12 , na,
2007-03-05 Mo, 8.960, 2007-03 , 9.090, 2007-06 , 10.360, 2007-09 , 10.200, 2007-12 , na,
2007-03-02 Fr, 9.260, 2007-03 , 9.390, 2007-06 , 10.660, 2007-09 , 10.500, 2007-12 , na,
2007-03-01 Th, 9.000, 2007-03 , 9.120, 2007-06 , 10.400, 2007-09 , 10.240, 2007-12 , na,
2007-02-28 We, 9.100, 2007-03 , 9.240, 2007-06 , 10.520, 2007-09 , 10.360, 2007-12 , na,
2007-02-27 Tu, 9.520, 2007-03 , 9.660, 2007-06 , 10.940, 2007-09 , 10.780, 2007-12 , na,
2007-02-26 Mo, 9.700, 2007-03 , 9.830, 2007-06 , 11.120, 2007-09 , 10.960, 2007-12 , na,
2007-02-23 Fr, 9.610, 2007-03 , 9.750, 2007-06 , 11.030, 2007-09 , 10.870, 2007-12 , na,
2007-02-22 Th, 9.480, 2007-03 , 9.610, 2007-06 , 10.900, 2007-09 , 10.740, 2007-12 , na,
2007-02-21 We, 9.260, 2007-03 , 9.380, 2007-06 , 10.670, 2007-09 , 10.510, 2007-12 , na,
2007-02-20 Tu, 9.270, 2007-03 , 9.400, 2007-06 , 10.680, 2007-09 , 10.520, 2007-12 , na,
2007-02-19 Mo, 9.170, 2007-03 , 10.580, 2007-06 , 10.580, 2007-09 , 10.420, 2007-12 , na,
2007-02-16 Fr, 9.130, 2007-03 , 10.540, 2007-06 , 10.540, 2007-09 , 10.380, 2007-12 , na,
2007-02-15 Th, 9.170, 2007-03 , 10.580, 2007-06 , 10.580, 2007-09 , 10.420, 2007-12 , na,
2007-02-14 We, 9.090, 2007-03 , 10.500, 2007-06 , 10.500, 2007-09 , 10.340, 2007-12 , na,
2007-02-13 Tu, 9.050, 2007-03 , 10.460, 2007-06 , 10.460, 2007-09 , 10.300, 2007-12 , na,
2007-02-12 Mo, 8.960, 2007-03 , 10.370, 2007-06 , 10.370, 2007-09 , 10.210, 2007-12 , na,
2007-02-09 Fr, 8.800, 2007-03 , 10.210, 2007-06 , 10.210, 2007-09 , 10.050, 2007-12 , na,
2007-02-08 Th, 8.600, 2007-03 , 10.010, 2007-06 , 10.010, 2007-09 , 9.850, 2007-12 , na,
2007-02-07 We, 8.500, 2007-03 , 9.910, 2007-06 , 9.910, 2007-09 , 9.750, 2007-12 , na,
2007-02-06 Tu, 8.240, 2007-03 , 9.650, 2007-06 , 9.650, 2007-09 , 9.490, 2007-12 , na,
2007-02-05 Mo, 8.320, 2007-03 , 9.730, 2007-06 , 9.730, 2007-09 , 9.570, 2007-12 , na,
2007-02-02 Fr, 8.370, 2007-03 , 9.780, 2007-06 , 9.780, 2007-09 , 9.620, 2007-12 , na,
2007-02-01 Th, 8.350, 2007-03 , 9.760, 2007-06 , 9.760, 2007-09 , 9.600, 2007-12 , na,
2007-01-31 We, 8.270, 2007-03 , 9.680, 2007-06 , 9.680, 2007-09 , 9.520, 2007-12 , na,
2007-01-30 Tu, 8.400, 2007-03 , 9.810, 2007-06 , 9.810, 2007-09 , 9.650, 2007-12 , na,
2007-01-29 Mo, 8.140, 2007-03 , 9.550, 2007-06 , 9.550, 2007-09 , 9.390, 2007-12 , na,
2007-01-26 Fr, 8.010, 2007-03 , 9.420, 2007-06 , 9.420, 2007-09 , 9.260, 2007-12 , na,
2007-01-25 Th, 8.010, 2007-03 , 9.420, 2007-06 , 9.420, 2007-09 , 9.260, 2007-12 , na,
2007-01-24 We, 8.190, 2007-03 , 9.600, 2007-06 , 9.600, 2007-09 , 9.440, 2007-12 , na,
2007-01-23 Tu, 8.030, 2007-03 , 9.440, 2007-06 , 9.440, 2007-09 , 9.280, 2007-12 , na,
2007-01-22 Mo, 7.980, 2007-03 , 9.390, 2007-06 , 9.390, 2007-09 , 9.230, 2007-12 , na,
2007-01-19 Fr, 7.920, 2007-03 , 9.330, 2007-06 , 9.330, 2007-09 , 9.170, 2007-12 , na,
2007-01-18 Th, 7.910, 2007-03 , 9.320, 2007-06 , 9.320, 2007-09 , 9.160, 2007-12 , na,
2007-01-17 We, 8.050, 2007-03 , 9.460, 2007-06 , 9.460, 2007-09 , 9.300, 2007-12 , na,
2007-01-16 Tu, 8.060, 2007-03 , 9.470, 2007-06 , 9.470, 2007-09 , 9.310, 2007-12 , na,
2007-01-15 Mo, 8.020, 2007-03 , 9.430, 2007-06 , 9.430, 2007-09 , 9.270, 2007-12 , na,
2007-01-12 Fr, 8.100, 2007-03 , 9.510, 2007-06 , 9.510, 2007-09 , 9.350, 2007-12 , na,
2007-01-11 Th, 7.940, 2007-03 , 9.350, 2007-06 , 9.350, 2007-09 , 9.190, 2007-12 , na,
2007-01-10 We, 7.820, 2007-03 , 9.230, 2007-06 , 9.230, 2007-09 , 9.070, 2007-12 , na,
2007-01-09 Tu, 8.040, 2007-03 , 9.450, 2007-06 , 9.450, 2007-09 , 9.290, 2007-12 , na,
2007-01-08 Mo, 7.870, 2007-03 , 9.280, 2007-06 , 9.280, 2007-09 , 9.120, 2007-12 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 8.300, 2007-03 , 9.710, 2007-06 , 9.710, 2007-09 , 9.550, 2007-12 , na,
2007-01-03 We, 8.510, 2007-03 , 9.920, 2007-06 , 9.920, 2007-09 , 9.760, 2007-12 , na,
2007-01-02 Tu, 8.570, 2007-03 , 9.980, 2007-06 , 9.980, 2007-09 , 9.820, 2007-12 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 8.470, 2007-03 , 9.880, 2007-06 , 9.880, 2007-09 , 9.720, 2007-12 , na,
2006-12-28 Th, 8.470, 2007-03 , 9.880, 2007-06 , 9.880, 2007-09 , 9.720, 2007-12 , na,
2006-12-27 We, 8.510, 2007-03 , 9.920, 2007-06 , 9.920, 2007-09 , 9.760, 2007-12 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, na, , 8.520, 2007-03 , 9.930, 2007-06 , 9.930, 2007-09 , 9.770, 2007-12
2006-12-21 Th, 8.610, 2006-12 , 8.480, 2007-03 , 9.890, 2007-06 , 9.890, 2007-09 , na,
2006-12-20 We, 8.450, 2006-12 , 8.320, 2007-03 , 9.730, 2007-06 , 9.730, 2007-09 , na,
2006-12-19 Tu, 8.150, 2006-12 , 8.020, 2007-03 , 9.430, 2007-06 , 9.430, 2007-09 , na,
2006-12-18 Mo, 8.120, 2006-12 , 7.990, 2007-03 , 9.400, 2007-06 , 9.400, 2007-09 , na,
2006-12-15 Fr, 8.180, 2006-12 , 8.050, 2007-03 , 9.460, 2007-06 , 9.460, 2007-09 , na,
2006-12-14 Th, 8.130, 2006-12 , 8.000, 2007-03 , 9.410, 2007-06 , 9.410, 2007-09 , na,
2006-12-13 We, 8.060, 2006-12 , 7.930, 2007-03 , 9.340, 2007-06 , 9.340, 2007-09 , na,
2006-12-12 Tu, 8.150, 2006-12 , 8.020, 2007-03 , 9.430, 2007-06 , 9.430, 2007-09 , na,
2006-12-11 Mo, 7.530, 2006-12 , 7.400, 2007-03 , 8.810, 2007-06 , 8.810, 2007-09 , na,
2006-12-08 Fr, 7.410, 2006-12 , 7.280, 2007-03 , 8.690, 2007-06 , 8.690, 2007-09 , na,
2006-12-07 Th, 7.440, 2006-12 , 7.310, 2007-03 , 8.720, 2007-06 , 8.720, 2007-09 , na,
2006-12-06 We, 7.480, 2006-12 , 7.350, 2007-03 , 8.760, 2007-06 , 8.760, 2007-09 , na,
2006-12-05 Tu, 7.420, 2006-12 , 7.290, 2007-03 , 8.700, 2007-06 , 8.700, 2007-09 , na,
2006-12-04 Mo, 7.350, 2006-12 , 7.220, 2007-03 , 8.630, 2007-06 , 8.630, 2007-09 , na,
2006-12-01 Fr, 7.570, 2006-12 , 7.440, 2007-03 , 8.850, 2007-06 , 8.850, 2007-09 , na,
2006-11-30 Th, 7.410, 2006-12 , 7.280, 2007-03 , 8.690, 2007-06 , 8.690, 2007-09 , na,
2006-11-29 We, 7.230, 2006-12 , 7.100, 2007-03 , 8.510, 2007-06 , 8.510, 2007-09 , na,
2006-11-28 Tu, 7.140, 2006-12 , 7.010, 2007-03 , 8.420, 2007-06 , 8.420, 2007-09 , na,
2006-11-27 Mo, 7.360, 2006-12 , 7.230, 2007-03 , 8.640, 2007-06 , 8.640, 2007-09 , na,
2006-11-24 Fr, 7.370, 2006-12 , 7.240, 2007-03 , 8.650, 2007-06 , 8.650, 2007-09 , na,
2006-11-23 Th, 7.270, 2006-12 , 7.140, 2007-03 , 8.550, 2007-06 , 8.550, 2007-09 , na,
2006-11-22 We, 7.200, 2006-12 , 7.070, 2007-03 , 8.480, 2007-06 , 8.480, 2007-09 , na,
2006-11-21 Tu, 7.160, 2006-12 , 7.030, 2007-03 , 8.440, 2007-06 , 8.440, 2007-09 , na,
2006-11-20 Mo, 7.160, 2006-12 , 7.030, 2007-03 , 8.440, 2007-06 , 8.440, 2007-09 , na,
2006-11-17 Fr, 7.210, 2006-12 , 7.080, 2007-03 , 8.490, 2007-06 , 8.490, 2007-09 , na,
2006-11-16 Th, 7.130, 2006-12 , 7.000, 2007-03 , 8.410, 2007-06 , 8.410, 2007-09 , na,
2006-11-15 We, 7.310, 2006-12 , 7.180, 2007-03 , 8.590, 2007-06 , 8.590, 2007-09 , na,
2006-11-14 Tu, 7.680, 2006-12 , 7.550, 2007-03 , 8.960, 2007-06 , 8.960, 2007-09 , na,
2006-11-13 Mo, 7.650, 2006-12 , 7.520, 2007-03 , 8.930, 2007-06 , 8.930, 2007-09 , na,
2006-11-10 Fr, 7.800, 2006-12 , 7.670, 2007-03 , 9.080, 2007-06 , 9.080, 2007-09 , na,
2006-11-09 Th, 7.660, 2006-12 , 7.530, 2007-03 , 8.940, 2007-06 , 8.940, 2007-09 , na,
2006-11-08 We, 7.760, 2006-12 , 7.630, 2007-03 , 9.040, 2007-06 , 9.040, 2007-09 , na,
2006-11-07 Tu, 7.880, 2006-12 , 7.750, 2007-03 , 9.160, 2007-06 , 9.160, 2007-09 , na,
2006-11-06 Mo, 7.720, 2006-12 , 7.590, 2007-03 , 9.000, 2007-06 , 9.000, 2007-09 , na,
2006-11-03 Fr, 7.730, 2006-12 , 7.600, 2007-03 , 9.010, 2007-06 , 9.010, 2007-09 , na,
2006-11-02 Th, 7.570, 2006-12 , 7.440, 2007-03 , 8.850, 2007-06 , 8.850, 2007-09 , na,
2006-11-01 We, 7.680, 2006-12 , 7.550, 2007-03 , 8.960, 2007-06 , 8.960, 2007-09 , na,
2006-10-31 Tu, 7.520, 2006-12 , 7.390, 2007-03 , 8.800, 2007-06 , 8.800, 2007-09 , na,
2006-10-30 Mo, 7.570, 2006-12 , 7.440, 2007-03 , 8.850, 2007-06 , 8.850, 2007-09 , na,
2006-10-27 Fr, 7.340, 2006-12 , 7.210, 2007-03 , 8.620, 2007-06 , 8.620, 2007-09 , na,
2006-10-26 Th, 7.380, 2006-12 , 7.250, 2007-03 , 8.660, 2007-06 , 8.660, 2007-09 , na,
2006-10-25 We, 7.380, 2006-12 , 7.250, 2007-03 , 8.660, 2007-06 , 8.660, 2007-09 , na,
2006-10-24 Tu, 7.260, 2006-12 , 7.130, 2007-03 , 8.540, 2007-06 , 8.540, 2007-09 , na,
2006-10-23 Mo, 7.320, 2006-12 , 7.190, 2007-03 , 8.600, 2007-06 , 8.600, 2007-09 , na,
2006-10-20 Fr, 7.310, 2006-12 , 7.180, 2007-03 , 8.590, 2007-06 , 8.590, 2007-09 , na,
2006-10-19 Th, 7.140, 2006-12 , 7.010, 2007-03 , 8.420, 2007-06 , 8.420, 2007-09 , na,
2006-10-18 We, 7.150, 2006-12 , 7.020, 2007-03 , 8.430, 2007-06 , 8.430, 2007-09 , na,
2006-10-17 Tu, 6.990, 2006-12 , 6.860, 2007-03 , 8.270, 2007-06 , 8.270, 2007-09 , na,
2006-10-16 Mo, 6.950, 2006-12 , 6.820, 2007-03 , 8.230, 2007-06 , 8.230, 2007-09 , na,
2006-10-13 Fr, 7.030, 2006-12 , 6.900, 2007-03 , 8.310, 2007-06 , 8.310, 2007-09 , na,
2006-10-12 Th, 6.890, 2006-12 , 6.760, 2007-03 , 8.170, 2007-06 , 8.170, 2007-09 , na,
2006-10-11 We, 6.840, 2006-12 , 6.710, 2007-03 , 8.120, 2007-06 , 8.120, 2007-09 , na,
2006-10-10 Tu, 7.010, 2006-12 , 6.880, 2007-03 , 8.290, 2007-06 , 8.290, 2007-09 , na,
2006-10-09 Mo, 6.980, 2006-12 , 6.850, 2007-03 , 8.260, 2007-06 , 8.260, 2007-09 , na,
2006-10-06 Fr, 6.990, 2006-12 , 6.860, 2007-03 , 8.270, 2007-06 , 8.270, 2007-09 , na,
2006-10-05 Th, 6.770, 2006-12 , 6.640, 2007-03 , 8.050, 2007-06 , 8.050, 2007-09 , na,
2006-10-04 We, 6.610, 2006-12 , 6.480, 2007-03 , 7.890, 2007-06 , 7.890, 2007-09 , na,
2006-10-03 Tu, 6.700, 2006-12 , 6.570, 2007-03 , 7.980, 2007-06 , 7.980, 2007-09 , na,
2006-10-02 Mo, 6.770, 2006-12 , 6.640, 2007-03 , 8.050, 2007-06 , 8.050, 2007-09 , na,
2006-09-29 Fr, na, , 6.770, 2006-12 , 6.640, 2007-03 , 8.050, 2007-06 , 8.050, 2007-09
2006-09-28 Th, 6.480, 2006-09 , 6.780, 2006-12 , 6.650, 2007-03 , 8.060, 2007-06 , na,
2006-09-27 We, 6.190, 2006-09 , 6.490, 2006-12 , 6.360, 2007-03 , 7.770, 2007-06 , na,
2006-09-26 Tu, 6.330, 2006-09 , 6.630, 2006-12 , 6.500, 2007-03 , 7.910, 2007-06 , na,
2006-09-25 Mo, 6.350, 2006-09 , 6.650, 2006-12 , 6.520, 2007-03 , 7.930, 2007-06 , na,
2006-09-22 Fr, 6.250, 2006-09 , 6.550, 2006-12 , 6.420, 2007-03 , 7.830, 2007-06 , na,
2006-09-21 Th, 6.270, 2006-09 , 6.570, 2006-12 , 6.440, 2007-03 , 7.850, 2007-06 , na,
2006-09-20 We, 6.330, 2006-09 , 6.630, 2006-12 , 6.500, 2007-03 , 7.910, 2007-06 , na,
2006-09-19 Tu, 6.340, 2006-09 , 6.640, 2006-12 , 6.510, 2007-03 , 7.920, 2007-06 , na,
2006-09-18 Mo, 6.350, 2006-09 , 6.650, 2006-12 , 6.520, 2007-03 , 7.930, 2007-06 , na,
2006-09-15 Fr, 6.280, 2006-09 , 6.580, 2006-12 , 6.450, 2007-03 , 7.860, 2007-06 , na,
2006-09-14 Th, 6.350, 2006-09 , 6.650, 2006-12 , 6.520, 2007-03 , 7.930, 2007-06 , na,
2006-09-13 We, 6.350, 2006-09 , 6.650, 2006-12 , 6.520, 2007-03 , 7.930, 2007-06 , na,
2006-09-12 Tu, 6.340, 2006-09 , 6.640, 2006-12 , 6.510, 2007-03 , 7.920, 2007-06 , na,
2006-09-11 Mo, 6.510, 2006-09 , 6.810, 2006-12 , 6.680, 2007-03 , 8.090, 2007-06 , na,
2006-09-08 Fr, 6.700, 2006-09 , 7.000, 2006-12 , 6.870, 2007-03 , 8.280, 2007-06 , na,
2006-09-07 Th, 6.700, 2006-09 , 7.000, 2006-12 , 6.870, 2007-03 , 8.280, 2007-06 , na,
2006-09-06 We, 6.600, 2006-09 , 6.900, 2006-12 , 6.770, 2007-03 , 8.180, 2007-06 , na,
2006-09-05 Tu, 6.520, 2006-09 , 6.820, 2006-12 , 6.690, 2007-03 , 8.100, 2007-06 , na,
2006-09-04 Mo, 6.540, 2006-09 , 6.840, 2006-12 , 6.710, 2007-03 , 8.120, 2007-06 , na,
2006-09-01 Fr, 6.330, 2006-09 , 6.630, 2006-12 , 6.500, 2007-03 , 7.910, 2007-06 , na,
2006-08-31 Th, 6.400, 2006-09 , 6.700, 2006-12 , 6.570, 2007-03 , 7.980, 2007-06 , na,
2006-08-30 We, 6.340, 2006-09 , 6.640, 2006-12 , 6.510, 2007-03 , 7.920, 2007-06 , na,
2006-08-29 Tu, 6.370, 2006-09 , 6.670, 2006-12 , 6.540, 2007-03 , 7.950, 2007-06 , na,
2006-08-28 Mo, 6.180, 2006-09 , 6.480, 2006-12 , 6.350, 2007-03 , 7.760, 2007-06 , na,
2006-08-25 Fr, 6.190, 2006-09 , 6.490, 2006-12 , 6.360, 2007-03 , 7.770, 2007-06 , na,
2006-08-24 Th, 6.200, 2006-09 , 6.500, 2006-12 , 6.370, 2007-03 , 7.780, 2007-06 , na,
2006-08-23 We, 6.320, 2006-09 , 6.620, 2006-12 , 6.490, 2007-03 , 7.900, 2007-06 , na,
2006-08-22 Tu, 6.410, 2006-09 , 6.710, 2006-12 , 6.580, 2007-03 , 7.990, 2007-06 , na,
2006-08-21 Mo, 6.420, 2006-09 , 6.720, 2006-12 , 6.590, 2007-03 , 8.000, 2007-06 , na,
2006-08-18 Fr, 6.500, 2006-09 , 6.800, 2006-12 , 6.670, 2007-03 , 8.080, 2007-06 , na,
2006-08-17 Th, 6.530, 2006-09 , 6.830, 2006-12 , 6.700, 2007-03 , 8.110, 2007-06 , na,
2006-08-16 We, 6.570, 2006-09 , 6.870, 2006-12 , 6.740, 2007-03 , 8.150, 2007-06 , na,
2006-08-15 Tu, 6.610, 2006-09 , 6.910, 2006-12 , 6.780, 2007-03 , 8.190, 2007-06 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 6.740, 2006-09 , 7.040, 2006-12 , 6.910, 2007-03 , 8.320, 2007-06 , na,
2006-08-10 Th, 6.770, 2006-09 , 7.070, 2006-12 , 6.940, 2007-03 , 8.350, 2007-06 , na,
2006-08-09 We, 6.770, 2006-09 , 7.070, 2006-12 , 6.940, 2007-03 , 8.350, 2007-06 , na,
2006-08-08 Tu, 6.630, 2006-09 , 6.930, 2006-12 , 6.800, 2007-03 , 8.210, 2007-06 , na,
2006-08-07 Mo, 6.570, 2006-09 , 6.870, 2006-12 , 6.740, 2007-03 , 8.150, 2007-06 , na,
2006-08-04 Fr, 6.540, 2006-09 , 6.840, 2006-12 , 6.710, 2007-03 , 8.120, 2007-06 , na,
2006-08-03 Th, 6.600, 2006-09 , 6.900, 2006-12 , 6.770, 2007-03 , 8.180, 2007-06 , na,
2006-08-02 We, 6.530, 2006-09 , 6.830, 2006-12 , 6.700, 2007-03 , 8.110, 2007-06 , na,
2006-08-01 Tu, 6.850, 2006-09 , 7.150, 2006-12 , 7.020, 2007-03 , 8.430, 2007-06 , na,
2006-07-31 Mo, 6.980, 2006-09 , 7.280, 2006-12 , 7.150, 2007-03 , 8.560, 2007-06 , na,
2006-07-28 Fr, 6.980, 2006-09 , 7.280, 2006-12 , 7.150, 2007-03 , 8.560, 2007-06 , na,
2006-07-27 Th, 7.120, 2006-09 , 7.420, 2006-12 , 7.290, 2007-03 , 8.700, 2007-06 , na,
2006-07-26 We, 7.030, 2006-09 , 7.330, 2006-12 , 7.200, 2007-03 , 8.610, 2007-06 , na,
2006-07-25 Tu, 6.960, 2006-09 , 7.260, 2006-12 , 7.130, 2007-03 , 8.540, 2007-06 , na,
2006-07-24 Mo, 7.130, 2006-09 , 7.430, 2006-12 , 7.300, 2007-03 , 8.710, 2007-06 , na,
2006-07-21 Fr, 7.360, 2006-09 , 7.660, 2006-12 , 7.530, 2007-03 , 8.940, 2007-06 , na,
2006-07-20 Th, 7.580, 2006-09 , 7.880, 2006-12 , 7.750, 2007-03 , 9.160, 2007-06 , na,
2006-07-19 We, 7.360, 2006-09 , 7.660, 2006-12 , 7.530, 2007-03 , 8.940, 2007-06 , na,
2006-07-18 Tu, 7.610, 2006-09 , 7.910, 2006-12 , 7.780, 2007-03 , 9.190, 2007-06 , na,
2006-07-17 Mo, 7.690, 2006-09 , 7.990, 2006-12 , 7.860, 2007-03 , 9.270, 2007-06 , na,
2006-07-14 Fr, 7.570, 2006-09 , 7.870, 2006-12 , 7.740, 2007-03 , 9.150, 2007-06 , na,
2006-07-13 Th, 7.630, 2006-09 , 7.930, 2006-12 , 7.800, 2007-03 , 9.210, 2007-06 , na,
2006-07-12 We, 7.700, 2006-09 , 8.000, 2006-12 , 7.870, 2007-03 , 9.280, 2007-06 , na,
2006-07-11 Tu, 7.700, 2006-09 , 8.000, 2006-12 , 7.870, 2007-03 , 9.280, 2007-06 , na,
2006-07-10 Mo, 7.760, 2006-09 , 8.060, 2006-12 , 7.930, 2007-03 , 9.340, 2007-06 , na,
2006-07-07 Fr, 7.910, 2006-09 , 8.210, 2006-12 , 8.080, 2007-03 , 9.490, 2007-06 , na,
2006-07-06 Th, 7.760, 2006-09 , 8.060, 2006-12 , 7.930, 2007-03 , 9.340, 2007-06 , na,
2006-07-05 We, 7.680, 2006-09 , 7.980, 2006-12 , 7.850, 2007-03 , 9.260, 2007-06 , na,
2006-07-04 Tu, 7.760, 2006-09 , 8.060, 2006-12 , 7.930, 2007-03 , 9.340, 2007-06 , na,
2006-07-03 Mo, 7.780, 2006-09 , 8.080, 2006-12 , 7.950, 2007-03 , 9.360, 2007-06 , na,
2006-06-30 Fr, na, , 7.830, 2006-09 , 8.130, 2006-12 , 8.000, 2007-03 , 9.410, 2007-06
2006-06-29 Th, 8.040, 2006-06 , 7.890, 2006-09 , 8.190, 2006-12 , 8.060, 2007-03 , na,
2006-06-28 We, 9.450, 2006-06 , 9.300, 2006-09 , 9.600, 2006-12 , 9.470, 2007-03 , na,
2006-06-27 Tu, 9.650, 2006-06 , 9.500, 2006-09 , 9.800, 2006-12 , 9.670, 2007-03 , na,
2006-06-26 Mo, 9.910, 2006-06 , 9.760, 2006-09 , 10.060, 2006-12 , 9.930, 2007-03 , na,
2006-06-23 Fr, 9.480, 2006-06 , 9.330, 2006-09 , 9.630, 2006-12 , 9.500, 2007-03 , na,
2006-06-22 Th, 9.640, 2006-06 , 9.490, 2006-09 , 9.790, 2006-12 , 9.660, 2007-03 , na,
2006-06-21 We, 9.460, 2006-06 , 9.310, 2006-09 , 9.610, 2006-12 , 9.480, 2007-03 , na,
2006-06-20 Tu, 9.380, 2006-06 , 9.230, 2006-09 , 9.530, 2006-12 , 9.400, 2007-03 , na,
2006-06-19 Mo, 9.240, 2006-06 , 9.090, 2006-09 , 9.390, 2006-12 , 9.260, 2007-03 , na,
2006-06-16 Fr, 9.290, 2006-06 , 9.140, 2006-09 , 9.440, 2006-12 , 9.310, 2007-03 , na,
2006-06-15 Th, 9.150, 2006-06 , 9.000, 2006-09 , 9.300, 2006-12 , 9.170, 2007-03 , na,
2006-06-14 We, 8.990, 2006-06 , 8.840, 2006-09 , 9.140, 2006-12 , 9.010, 2007-03 , na,
2006-06-13 Tu, 8.880, 2006-06 , 8.730, 2006-09 , 9.030, 2006-12 , 8.900, 2007-03 , na,
2006-06-12 Mo, 9.130, 2006-06 , 8.980, 2006-09 , 9.280, 2006-12 , 9.150, 2007-03 , na,
2006-06-09 Fr, 9.130, 2006-06 , 8.980, 2006-09 , 9.280, 2006-12 , 9.150, 2007-03 , na,
2006-06-08 Th, 8.960, 2006-06 , 8.810, 2006-09 , 9.110, 2006-12 , 8.980, 2007-03 , na,
2006-06-07 We, 8.980, 2006-06 , 8.830, 2006-09 , 9.130, 2006-12 , 9.000, 2007-03 , na,
2006-06-06 Tu, 8.990, 2006-06 , 8.840, 2006-09 , 9.140, 2006-12 , 9.010, 2007-03 , na,
2006-06-05 Mo, 9.160, 2006-06 , 9.010, 2006-09 , 9.310, 2006-12 , 9.180, 2007-03 , na,
2006-06-02 Fr, 9.140, 2006-06 , 8.990, 2006-09 , 9.290, 2006-12 , 9.160, 2007-03 , na,
2006-06-01 Th, 8.990, 2006-06 , 8.840, 2006-09 , 9.140, 2006-12 , 9.010, 2007-03 , na,
2006-05-31 We, 7.790, 2006-06 , 7.640, 2006-09 , 7.940, 2006-12 , 7.810, 2007-03 , na,
2006-05-30 Tu, 7.940, 2006-06 , 7.790, 2006-09 , 8.090, 2006-12 , 7.960, 2007-03 , na,
2006-05-29 Mo, 7.840, 2006-06 , 7.690, 2006-09 , 7.990, 2006-12 , 7.860, 2007-03 , na,
2006-05-26 Fr, 7.790, 2006-06 , 7.640, 2006-09 , 7.940, 2006-12 , 7.810, 2007-03 , na,
2006-05-25 Th, 7.620, 2006-06 , 7.470, 2006-09 , 7.770, 2006-12 , 7.640, 2007-03 , na,
2006-05-24 We, 7.820, 2006-06 , 7.670, 2006-09 , 7.970, 2006-12 , 7.840, 2007-03 , na,
2006-05-23 Tu, 7.680, 2006-06 , 7.530, 2006-09 , 7.830, 2006-12 , 7.700, 2007-03 , na,
2006-05-22 Mo, 7.500, 2006-06 , 7.350, 2006-09 , 7.650, 2006-12 , 7.520, 2007-03 , na,
2006-05-19 Fr, 7.680, 2006-06 , 7.530, 2006-09 , 7.830, 2006-12 , 7.700, 2007-03 , na,
2006-05-18 Th, 7.710, 2006-06 , 7.560, 2006-09 , 7.860, 2006-12 , 7.730, 2007-03 , na,
2006-05-17 We, 7.700, 2006-06 , 7.550, 2006-09 , 7.850, 2006-12 , 7.720, 2007-03 , na,
2006-05-16 Tu, 7.640, 2006-06 , 7.490, 2006-09 , 7.790, 2006-12 , 7.660, 2007-03 , na,
2006-05-15 Mo, 7.690, 2006-06 , 7.540, 2006-09 , 7.840, 2006-12 , 7.710, 2007-03 , na,
2006-05-12 Fr, 7.820, 2006-06 , 7.670, 2006-09 , 7.970, 2006-12 , 7.840, 2007-03 , na,
2006-05-11 Th, 7.980, 2006-06 , 7.830, 2006-09 , 8.130, 2006-12 , 8.000, 2007-03 , na,
2006-05-10 We, 8.010, 2006-06 , 7.860, 2006-09 , 8.160, 2006-12 , 8.030, 2007-03 , na,
2006-05-09 Tu, 7.990, 2006-06 , 7.840, 2006-09 , 8.140, 2006-12 , 8.010, 2007-03 , na,
2006-05-08 Mo, 7.960, 2006-06 , 7.810, 2006-09 , 8.110, 2006-12 , 7.980, 2007-03 , na,
2006-05-05 Fr, 7.870, 2006-06 , 7.720, 2006-09 , 8.020, 2006-12 , 7.890, 2007-03 , na,
2006-05-04 Th, 7.750, 2006-06 , 7.600, 2006-09 , 7.900, 2006-12 , 7.770, 2007-03 , na,
2006-05-03 We, 7.860, 2006-06 , 7.710, 2006-09 , 8.010, 2006-12 , 7.880, 2007-03 , na,
2006-05-02 Tu, 7.940, 2006-06 , 7.790, 2006-09 , 8.090, 2006-12 , 7.960, 2007-03 , na,
2006-05-01 Mo, 7.890, 2006-06 , 7.740, 2006-09 , 8.040, 2006-12 , 7.910, 2007-03 , na,
2006-04-28 Fr, 7.760, 2006-06 , 7.610, 2006-09 , 7.910, 2006-12 , 7.780, 2007-03 , na,
2006-04-27 Th, 7.930, 2006-06 , 7.780, 2006-09 , 8.080, 2006-12 , 7.950, 2007-03 , na,
2006-04-26 We, 7.880, 2006-06 , 7.730, 2006-09 , 8.030, 2006-12 , 7.900, 2007-03 , na,
2006-04-25 Tu, 7.760, 2006-06 , 7.610, 2006-09 , 7.910, 2006-12 , 7.780, 2007-03 , na,
2006-04-24 Mo, 7.760, 2006-06 , 7.610, 2006-09 , 7.910, 2006-12 , 7.780, 2007-03 , na,
2006-04-21 Fr, 7.670, 2006-06 , 7.530, 2006-09 , 7.820, 2006-12 , 7.690, 2007-03 , na,
2006-04-20 Th, 7.770, 2006-06 , 7.660, 2006-09 , 7.920, 2006-12 , 7.790, 2007-03 , na,
2006-04-19 We, 7.650, 2006-06 , 7.540, 2006-09 , 7.800, 2006-12 , 7.670, 2007-03 , na,
2006-04-18 Tu, 7.480, 2006-06 , 7.370, 2006-09 , 7.630, 2006-12 , 7.500, 2007-03 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 7.470, 2006-06 , 7.360, 2006-09 , 7.620, 2006-12 , 7.490, 2007-03 , na,
2006-04-12 We, 7.490, 2006-06 , 7.380, 2006-09 , 7.640, 2006-12 , 7.510, 2007-03 , na,
2006-04-11 Tu, 7.460, 2006-06 , 7.350, 2006-09 , 7.610, 2006-12 , 7.480, 2007-03 , na,
2006-04-10 Mo, 7.430, 2006-06 , 7.320, 2006-09 , 7.580, 2006-12 , 7.450, 2007-03 , na,
2006-04-07 Fr, 7.580, 2006-06 , 7.470, 2006-09 , 7.730, 2006-12 , 7.600, 2007-03 , na,
2006-04-06 Th, 7.640, 2006-06 , 7.530, 2006-09 , 7.790, 2006-12 , 7.660, 2007-03 , na,
2006-04-05 We, 7.480, 2006-06 , 7.370, 2006-09 , 7.630, 2006-12 , 7.500, 2007-03 , na,
2006-04-04 Tu, 7.440, 2006-06 , 7.330, 2006-09 , 7.590, 2006-12 , 7.460, 2007-03 , na,
2006-04-03 Mo, 7.410, 2006-06 , 7.300, 2006-09 , 7.560, 2006-12 , 7.430, 2007-03 , na,
2006-03-31 Fr, na, , 7.310, 2006-06 , 7.200, 2006-09 , 7.460, 2006-12 , 7.330, 2007-03
2006-03-30 Th, 7.430, 2006-03 , 7.540, 2006-06 , 7.430, 2006-09 , 7.690, 2006-12 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 7.330, 2006-03 , 7.430, 2006-06 , 7.330, 2006-09 , 7.590, 2006-12 , na,
2006-03-27 Mo, 7.390, 2006-03 , 7.490, 2006-06 , 7.390, 2006-09 , 7.650, 2006-12 , na,
2006-03-24 Fr, 7.190, 2006-03 , 7.290, 2006-06 , 7.190, 2006-09 , 7.450, 2006-12 , na,
2006-03-23 Th, 6.890, 2006-03 , 6.980, 2006-06 , 6.890, 2006-09 , 7.150, 2006-12 , na,
2006-03-22 We, 6.940, 2006-03 , 7.030, 2006-06 , 6.940, 2006-09 , 7.200, 2006-12 , na,
2006-03-21 Tu, 6.970, 2006-03 , 7.060, 2006-06 , 6.970, 2006-09 , 7.230, 2006-12 , na,
2006-03-20 Mo, 6.930, 2006-03 , 7.020, 2006-06 , 6.930, 2006-09 , 7.190, 2006-12 , na,
2006-03-17 Fr, 6.810, 2006-03 , 6.900, 2006-06 , 6.810, 2006-09 , 7.070, 2006-12 , na,
2006-03-16 Th, 6.810, 2006-03 , 6.900, 2006-06 , 6.810, 2006-09 , 7.070, 2006-12 , na,
2006-03-15 We, 6.840, 2006-03 , 6.930, 2006-06 , 6.840, 2006-09 , 7.100, 2006-12 , na,
2006-03-14 Tu, 6.900, 2006-03 , 6.990, 2006-06 , 6.900, 2006-09 , 7.160, 2006-12 , na,
2006-03-13 Mo, 6.760, 2006-03 , 6.850, 2006-06 , 6.760, 2006-09 , 7.020, 2006-12 , na,
2006-03-10 Fr, 6.730, 2006-03 , 6.820, 2006-06 , 6.730, 2006-09 , 6.990, 2006-12 , na,
2006-03-09 Th, 6.710, 2006-03 , 6.800, 2006-06 , 6.710, 2006-09 , 6.970, 2006-12 , na,
2006-03-08 We, 6.570, 2006-03 , 6.660, 2006-06 , 6.570, 2006-09 , 6.830, 2006-12 , na,
2006-03-07 Tu, 6.630, 2006-03 , 6.720, 2006-06 , 6.630, 2006-09 , 6.890, 2006-12 , na,
2006-03-06 Mo, 6.710, 2006-03 , 6.800, 2006-06 , 6.710, 2006-09 , 6.970, 2006-12 , na,
2006-03-03 Fr, 6.470, 2006-03 , 6.560, 2006-06 , 6.470, 2006-09 , 6.730, 2006-12 , na,
2006-03-02 Th, 6.360, 2006-03 , 6.450, 2006-06 , 6.360, 2006-09 , 6.620, 2006-12 , na,
2006-03-01 We, 6.280, 2006-03 , 6.370, 2006-06 , 6.280, 2006-09 , 6.540, 2006-12 , na,
2006-02-28 Tu, 6.380, 2006-03 , 6.470, 2006-06 , 6.380, 2006-09 , 6.640, 2006-12 , na,
2006-02-27 Mo, 6.630, 2006-03 , 6.720, 2006-06 , 6.630, 2006-09 , 6.890, 2006-12 , na,
2006-02-24 Fr, 6.670, 2006-03 , 6.760, 2006-06 , 6.670, 2006-09 , 6.930, 2006-12 , na,
2006-02-23 Th, 6.490, 2006-03 , 6.580, 2006-06 , 6.490, 2006-09 , 6.750, 2006-12 , na,
2006-02-22 We, 6.440, 2006-03 , 6.530, 2006-06 , 6.440, 2006-09 , 6.700, 2006-12 , na,
2006-02-21 Tu, 6.500, 2006-03 , 6.590, 2006-06 , 6.500, 2006-09 , 6.760, 2006-12 , na,
2006-02-20 Mo, 6.640, 2006-03 , 6.640, 2006-06 , 6.640, 2006-09 , 6.900, 2006-12 , na,
2006-02-17 Fr, 6.410, 2006-03 , 6.410, 2006-06 , 6.410, 2006-09 , 6.670, 2006-12 , na,
2006-02-16 Th, 6.280, 2006-03 , 6.280, 2006-06 , 6.280, 2006-09 , 6.540, 2006-12 , na,
2006-02-15 We, 6.340, 2006-03 , 6.340, 2006-06 , 6.340, 2006-09 , 6.600, 2006-12 , na,
2006-02-14 Tu, 6.380, 2006-03 , 6.380, 2006-06 , 6.380, 2006-09 , 6.640, 2006-12 , na,
2006-02-13 Mo, 6.480, 2006-03 , 6.480, 2006-06 , 6.480, 2006-09 , 6.740, 2006-12 , na,
2006-02-10 Fr, 6.550, 2006-03 , 6.550, 2006-06 , 6.550, 2006-09 , 6.810, 2006-12 , na,
2006-02-09 Th, 6.580, 2006-03 , 6.580, 2006-06 , 6.580, 2006-09 , 6.840, 2006-12 , na,
2006-02-08 We, 6.590, 2006-03 , 6.590, 2006-06 , 6.590, 2006-09 , 6.850, 2006-12 , na,
2006-02-07 Tu, 7.380, 2006-03 , 7.380, 2006-06 , 7.380, 2006-09 , 7.640, 2006-12 , na,
2006-02-06 Mo, 7.480, 2006-03 , 7.480, 2006-06 , 7.480, 2006-09 , 7.740, 2006-12 , na,
2006-02-03 Fr, 7.340, 2006-03 , 7.340, 2006-06 , 7.340, 2006-09 , 7.600, 2006-12 , na,
2006-02-02 Th, 7.480, 2006-03 , 7.480, 2006-06 , 7.480, 2006-09 , 7.740, 2006-12 , na,
2006-02-01 We, 7.610, 2006-03 , 7.610, 2006-06 , 7.610, 2006-09 , 7.870, 2006-12 , na,
2006-01-31 Tu, 7.750, 2006-03 , 7.750, 2006-06 , 7.750, 2006-09 , 8.010, 2006-12 , na,
2006-01-30 Mo, 7.780, 2006-03 , 7.780, 2006-06 , 7.780, 2006-09 , 8.040, 2006-12 , na,
2006-01-27 Fr, 7.490, 2006-03 , 7.490, 2006-06 , 7.490, 2006-09 , 7.750, 2006-12 , na,
2006-01-26 Th, 7.200, 2006-03 , 7.200, 2006-06 , 7.200, 2006-09 , 7.460, 2006-12 , na,
2006-01-25 We, 7.200, 2006-03 , 7.200, 2006-06 , 7.200, 2006-09 , 7.460, 2006-12 , na,
2006-01-24 Tu, 7.190, 2006-03 , 7.190, 2006-06 , 7.190, 2006-09 , 7.450, 2006-12 , na,
2006-01-23 Mo, 7.260, 2006-03 , 7.260, 2006-06 , 7.260, 2006-09 , 7.520, 2006-12 , na,
2006-01-20 Fr, 7.460, 2006-03 , 7.460, 2006-06 , 7.460, 2006-09 , 7.720, 2006-12 , na,
2006-01-19 Th, 7.390, 2006-03 , 7.390, 2006-06 , 7.390, 2006-09 , 7.650, 2006-12 , na,
2006-01-18 We, 7.200, 2006-03 , 7.200, 2006-06 , 7.200, 2006-09 , 7.460, 2006-12 , na,
2006-01-17 Tu, 7.400, 2006-03 , 7.400, 2006-06 , 7.400, 2006-09 , 7.660, 2006-12 , na,
2006-01-16 Mo, 7.310, 2006-03 , 7.310, 2006-06 , 7.310, 2006-09 , 7.570, 2006-12 , na,
2006-01-13 Fr, 7.000, 2006-03 , 7.000, 2006-06 , 7.000, 2006-09 , 7.260, 2006-12 , na,
2006-01-12 Th, 6.980, 2006-03 , 6.980, 2006-06 , 6.980, 2006-09 , 7.240, 2006-12 , na,
2006-01-11 We, 6.950, 2006-03 , 6.950, 2006-06 , 6.950, 2006-09 , 7.210, 2006-12 , na,
2006-01-10 Tu, 6.890, 2006-03 , 6.890, 2006-06 , 6.890, 2006-09 , 7.150, 2006-12 , na,
2006-01-09 Mo, 6.980, 2006-03 , 6.980, 2006-06 , 6.980, 2006-09 , 7.240, 2006-12 , na,
2006-01-06 Fr, 6.900, 2006-03 , 6.900, 2006-06 , 6.900, 2006-09 , 7.160, 2006-12 , na,
2006-01-05 Th, 6.960, 2006-03 , 6.960, 2006-06 , 6.960, 2006-09 , 7.220, 2006-12 , na,
2006-01-04 We, 6.980, 2006-03 , 6.980, 2006-06 , 6.980, 2006-09 , 7.240, 2006-12 , na,
2006-01-03 Tu, 6.900, 2006-03 , 6.900, 2006-06 , 6.900, 2006-09 , 7.160, 2006-12 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 6.880, 2006-03 , 6.880, 2006-06 , 6.880, 2006-09 , 7.140, 2006-12 , na,
2005-12-29 Th, 6.910, 2006-03 , 6.910, 2006-06 , 6.910, 2006-09 , 7.170, 2006-12 , na,
2005-12-28 We, 6.810, 2006-03 , 6.810, 2006-06 , 6.810, 2006-09 , 7.070, 2006-12 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 6.700, 2006-03 , 6.700, 2006-06 , 6.700, 2006-09 , 6.960, 2006-12
2005-12-22 Th, 6.770, 2005-12 , 6.680, 2006-03 , 6.680, 2006-06 , 6.680, 2006-09 , na,
2005-12-21 We, 7.030, 2005-12 , 6.940, 2006-03 , 6.940, 2006-06 , 6.940, 2006-09 , na,
2005-12-20 Tu, 7.050, 2005-12 , 6.960, 2006-03 , 6.960, 2006-06 , 6.960, 2006-09 , na,
2005-12-19 Mo, 6.940, 2005-12 , 6.850, 2006-03 , 6.850, 2006-06 , 6.850, 2006-09 , na,
2005-12-16 Fr, 7.010, 2005-12 , 6.920, 2006-03 , 6.920, 2006-06 , 6.920, 2006-09 , na,
2005-12-15 Th, 7.180, 2005-12 , 7.090, 2006-03 , 7.090, 2006-06 , 7.090, 2006-09 , na,
2005-12-14 We, 7.240, 2005-12 , 7.150, 2006-03 , 7.150, 2006-06 , 7.150, 2006-09 , na,
2005-12-13 Tu, 7.280, 2005-12 , 7.190, 2006-03 , 7.190, 2006-06 , 7.190, 2006-09 , na,
2005-12-12 Mo, 7.350, 2005-12 , 7.260, 2006-03 , 7.260, 2006-06 , 7.260, 2006-09 , na,
2005-12-09 Fr, 7.200, 2005-12 , 7.110, 2006-03 , 7.110, 2006-06 , 7.110, 2006-09 , na,
2005-12-08 Th, 7.310, 2005-12 , 7.220, 2006-03 , 7.220, 2006-06 , 7.220, 2006-09 , na,
2005-12-07 We, 7.390, 2005-12 , 7.300, 2006-03 , 7.300, 2006-06 , 7.300, 2006-09 , na,
2005-12-06 Tu, 7.390, 2005-12 , 7.300, 2006-03 , 7.300, 2006-06 , 7.300, 2006-09 , na,
2005-12-05 Mo, 7.410, 2005-12 , 7.320, 2006-03 , 7.320, 2006-06 , 7.320, 2006-09 , na,
2005-12-02 Fr, 7.430, 2005-12 , 7.340, 2006-03 , 7.340, 2006-06 , 7.340, 2006-09 , na,
2005-12-01 Th, 7.360, 2005-12 , 7.270, 2006-03 , 7.270, 2006-06 , 7.270, 2006-09 , na,
2005-11-30 We, 7.370, 2005-12 , 7.280, 2006-03 , 7.280, 2006-06 , 7.280, 2006-09 , na,
2005-11-29 Tu, 7.530, 2005-12 , 7.440, 2006-03 , 7.440, 2006-06 , 7.440, 2006-09 , na,
2005-11-28 Mo, 7.590, 2005-12 , 7.500, 2006-03 , 7.500, 2006-06 , 7.500, 2006-09 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 7.580, 2005-12 , 7.490, 2006-03 , 7.490, 2006-06 , 7.490, 2006-09 , na,
2005-11-23 We, 7.520, 2005-12 , 7.430, 2006-03 , 7.430, 2006-06 , 7.430, 2006-09 , na,
2005-11-22 Tu, 7.590, 2005-12 , 7.500, 2006-03 , 7.500, 2006-06 , 7.500, 2006-09 , na,
2005-11-21 Mo, 7.660, 2005-12 , 7.570, 2006-03 , 7.570, 2006-06 , 7.570, 2006-09 , na,
2005-11-18 Fr, 7.760, 2005-12 , 7.670, 2006-03 , 7.670, 2006-06 , 7.670, 2006-09 , na,
2005-11-17 Th, 7.610, 2005-12 , 7.520, 2006-03 , 7.520, 2006-06 , 7.520, 2006-09 , na,
2005-11-16 We, 7.560, 2005-12 , 7.470, 2006-03 , 7.470, 2006-06 , 7.470, 2006-09 , na,
2005-11-15 Tu, 7.680, 2005-12 , 7.590, 2006-03 , 7.590, 2006-06 , 7.590, 2006-09 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 7.600, 2005-12 , 7.510, 2006-03 , 7.510, 2006-06 , 7.510, 2006-09 , na,
2005-11-10 Th, 7.420, 2005-12 , 7.330, 2006-03 , 7.330, 2006-06 , 7.330, 2006-09 , na,
2005-11-09 We, 7.540, 2005-12 , 7.450, 2006-03 , 7.450, 2006-06 , 7.450, 2006-09 , na,
2005-11-08 Tu, 7.660, 2005-12 , 7.570, 2006-03 , 7.570, 2006-06 , 7.570, 2006-09 , na,
2005-11-07 Mo, 7.610, 2005-12 , 7.520, 2006-03 , 7.520, 2006-06 , 7.520, 2006-09 , na,
2005-11-04 Fr, 7.610, 2005-12 , 7.520, 2006-03 , 7.520, 2006-06 , 7.520, 2006-09 , na,
2005-11-03 Th, 8.910, 2005-12 , 8.820, 2006-03 , 8.820, 2006-06 , 8.820, 2006-09 , na,
2005-11-02 We, 8.720, 2005-12 , 8.630, 2006-03 , 8.630, 2006-06 , 8.630, 2006-09 , na,
2005-11-01 Tu, 8.650, 2005-12 , 8.560, 2006-03 , 8.560, 2006-06 , 8.560, 2006-09 , na,
2005-10-31 Mo, 8.710, 2005-12 , 8.620, 2006-03 , 8.620, 2006-06 , 8.620, 2006-09 , na,
2005-10-28 Fr, 8.560, 2005-12 , 8.470, 2006-03 , 8.470, 2006-06 , 8.470, 2006-09 , na,
2005-10-27 Th, 8.740, 2005-12 , 8.650, 2006-03 , 8.650, 2006-06 , 8.650, 2006-09 , na,
2005-10-26 We, 8.680, 2005-12 , 8.590, 2006-03 , 8.590, 2006-06 , 8.590, 2006-09 , na,
2005-10-25 Tu, 8.720, 2005-12 , 8.650, 2006-03 , 8.650, 2006-06 , 8.650, 2006-09 , na,
2005-10-24 Mo, 8.450, 2005-12 , 8.380, 2006-03 , 8.380, 2006-06 , 8.380, 2006-09 , na,
2005-10-21 Fr, 8.530, 2005-12 , 8.460, 2006-03 , 8.460, 2006-06 , 8.460, 2006-09 , na,
2005-10-20 Th, 8.600, 2005-12 , 8.530, 2006-03 , 8.530, 2006-06 , 8.530, 2006-09 , na,
2005-10-19 We, 8.560, 2005-12 , 8.490, 2006-03 , 8.490, 2006-06 , 8.490, 2006-09 , na,
2005-10-18 Tu, 8.860, 2005-12 , 8.790, 2006-03 , 8.790, 2006-06 , 8.790, 2006-09 , na,
2005-10-17 Mo, 8.640, 2005-12 , 8.570, 2006-03 , 8.570, 2006-06 , 8.570, 2006-09 , na,
2005-10-14 Fr, 8.540, 2005-12 , 8.470, 2006-03 , 8.470, 2006-06 , 8.470, 2006-09 , na,
2005-10-13 Th, 8.670, 2005-12 , 8.600, 2006-03 , 8.600, 2006-06 , 8.600, 2006-09 , na,
2005-10-12 We, 8.910, 2005-12 , 8.840, 2006-03 , 8.840, 2006-06 , 8.840, 2006-09 , na,
2005-10-11 Tu, 8.810, 2005-12 , 8.740, 2006-03 , 8.740, 2006-06 , 8.740, 2006-09 , na,
2005-10-10 Mo, 9.040, 2005-12 , 8.970, 2006-03 , 8.970, 2006-06 , 8.970, 2006-09 , na,
2005-10-07 Fr, 9.010, 2005-12 , 8.940, 2006-03 , 8.940, 2006-06 , 8.940, 2006-09 , na,
2005-10-06 Th, 8.920, 2005-12 , 8.850, 2006-03 , 8.850, 2006-06 , 8.850, 2006-09 , na,
2005-10-05 We, 9.150, 2005-12 , 9.080, 2006-03 , 9.080, 2006-06 , 9.080, 2006-09 , na,
2005-10-04 Tu, 9.570, 2005-12 , 9.500, 2006-03 , 9.500, 2006-06 , 9.500, 2006-09 , na,
2005-10-03 Mo, 9.680, 2005-12 , 9.610, 2006-03 , 9.610, 2006-06 , 9.610, 2006-09 , na,
2005-09-30 Fr, na, , 9.720, 2005-12 , 9.650, 2006-03 , 9.650, 2006-06 , 9.290, 2006-09
2005-09-29 Th, 9.630, 2005-09 , 9.750, 2005-12 , 9.680, 2006-03 , 9.680, 2006-06 , na,
2005-09-28 We, 9.270, 2005-09 , 9.390, 2005-12 , 9.320, 2006-03 , 9.320, 2006-06 , na,
2005-09-27 Tu, 9.770, 2005-09 , 9.890, 2005-12 , 9.820, 2006-03 , 9.820, 2006-06 , na,
2005-09-26 Mo, 9.770, 2005-09 , 9.890, 2005-12 , 9.820, 2006-03 , 9.820, 2006-06 , na,
2005-09-23 Fr, 9.500, 2005-09 , 9.620, 2005-12 , 9.550, 2006-03 , 9.550, 2006-06 , na,
2005-09-22 Th, 9.560, 2005-09 , 9.680, 2005-12 , 9.610, 2006-03 , 9.610, 2006-06 , na,
2005-09-21 We, 9.530, 2005-09 , 9.650, 2005-12 , 9.580, 2006-03 , 9.580, 2006-06 , na,
2005-09-20 Tu, 9.650, 2005-09 , 9.770, 2005-12 , 9.700, 2006-03 , 9.700, 2006-06 , na,
2005-09-19 Mo, 9.680, 2005-09 , 9.800, 2005-12 , 9.730, 2006-03 , 9.730, 2006-06 , na,
2005-09-16 Fr, 9.620, 2005-09 , 9.740, 2005-12 , 9.670, 2006-03 , 9.670, 2006-06 , na,
2005-09-15 Th, 9.590, 2005-09 , 9.710, 2005-12 , 9.640, 2006-03 , 9.640, 2006-06 , na,
2005-09-14 We, 9.570, 2005-09 , 9.690, 2005-12 , 9.620, 2006-03 , 9.620, 2006-06 , na,
2005-09-13 Tu, 9.490, 2005-09 , 9.610, 2005-12 , 9.540, 2006-03 , 9.540, 2006-06 , na,
2005-09-12 Mo, 9.470, 2005-09 , 9.590, 2005-12 , 9.520, 2006-03 , 9.520, 2006-06 , na,
2005-09-09 Fr, 9.290, 2005-09 , 9.410, 2005-12 , 9.340, 2006-03 , 9.340, 2006-06 , na,
2005-09-08 Th, 9.280, 2005-09 , 9.400, 2005-12 , 9.330, 2006-03 , 9.330, 2006-06 , na,
2005-09-07 We, 9.290, 2005-09 , 9.410, 2005-12 , 9.340, 2006-03 , 9.340, 2006-06 , na,
2005-09-06 Tu, 9.260, 2005-09 , 9.380, 2005-12 , 9.310, 2006-03 , 9.310, 2006-06 , na,
2005-09-05 Mo, 9.260, 2005-09 , 9.380, 2005-12 , 9.310, 2006-03 , 9.310, 2006-06 , na,
2005-09-02 Fr, 9.320, 2005-09 , 9.440, 2005-12 , 9.370, 2006-03 , 9.370, 2006-06 , na,
2005-09-01 Th, 9.200, 2005-09 , 9.320, 2005-12 , 9.250, 2006-03 , 9.250, 2006-06 , na,
2005-08-31 We, 9.040, 2005-09 , 9.160, 2005-12 , 9.090, 2006-03 , 9.090, 2006-06 , na,
2005-08-30 Tu, 8.980, 2005-09 , 9.100, 2005-12 , 9.030, 2006-03 , 9.030, 2006-06 , na,
2005-08-29 Mo, 8.980, 2005-09 , 9.100, 2005-12 , 9.030, 2006-03 , 9.030, 2006-06 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 9.070, 2005-09 , 9.190, 2005-12 , 9.120, 2006-03 , 9.120, 2006-06 , na,
2005-08-24 We, 9.160, 2005-09 , 9.280, 2005-12 , 9.210, 2006-03 , 9.210, 2006-06 , na,
2005-08-23 Tu, 9.400, 2005-09 , 9.520, 2005-12 , 9.450, 2006-03 , 9.450, 2006-06 , na,
2005-08-22 Mo, 9.890, 2005-09 , 10.010, 2005-12 , 9.940, 2006-03 , 9.940, 2006-06 , na,
2005-08-19 Fr, 9.700, 2005-09 , 9.820, 2005-12 , 9.750, 2006-03 , 9.750, 2006-06 , na,
2005-08-18 Th, 9.620, 2005-09 , 9.740, 2005-12 , 9.670, 2006-03 , 9.670, 2006-06 , na,
2005-08-17 We, 9.770, 2005-09 , 9.890, 2005-12 , 9.820, 2006-03 , 9.820, 2006-06 , na,
2005-08-16 Tu, 9.670, 2005-09 , 9.790, 2005-12 , 9.720, 2006-03 , 9.720, 2006-06 , na,
2005-08-15 Mo, 9.510, 2005-09 , 9.630, 2005-12 , 9.560, 2006-03 , 9.560, 2006-06 , na,
2005-08-12 Fr, 9.600, 2005-09 , 9.720, 2005-12 , 9.650, 2006-03 , 9.650, 2006-06 , na,
2005-08-11 Th, 9.680, 2005-09 , 9.770, 2005-12 , 9.660, 2006-03 , 9.660, 2006-06 , na,
2005-08-10 We, 9.480, 2005-09 , 9.570, 2005-12 , 9.460, 2006-03 , 9.460, 2006-06 , na,
2005-08-09 Tu, 9.410, 2005-09 , 9.500, 2005-12 , 9.390, 2006-03 , 9.390, 2006-06 , na,
2005-08-08 Mo, 9.210, 2005-09 , 9.300, 2005-12 , 9.190, 2006-03 , 9.190, 2006-06 , na,
2005-08-05 Fr, 9.120, 2005-09 , 9.210, 2005-12 , 9.100, 2006-03 , 9.100, 2006-06 , na,
2005-08-04 Th, 9.080, 2005-09 , 9.170, 2005-12 , 9.060, 2006-03 , 9.060, 2006-06 , na,
2005-08-03 We, 9.120, 2005-09 , 9.210, 2005-12 , 9.100, 2006-03 , 9.100, 2006-06 , na,
2005-08-02 Tu, 9.000, 2005-09 , 9.090, 2005-12 , 8.980, 2006-03 , 8.980, 2006-06 , na,
2005-08-01 Mo, 9.210, 2005-09 , 9.300, 2005-12 , 9.190, 2006-03 , 9.190, 2006-06 , na,
2005-07-29 Fr, 9.230, 2005-09 , 9.320, 2005-12 , 9.210, 2006-03 , 9.210, 2006-06 , na,
2005-07-28 Th, 8.990, 2005-09 , 9.080, 2005-12 , 8.970, 2006-03 , 8.970, 2006-06 , na,
2005-07-27 We, 8.920, 2005-09 , 9.010, 2005-12 , 8.900, 2006-03 , 8.900, 2006-06 , na,
2005-07-26 Tu, 8.820, 2005-09 , 8.910, 2005-12 , 8.800, 2006-03 , 8.800, 2006-06 , na,
2005-07-25 Mo, 8.860, 2005-09 , 8.950, 2005-12 , 8.840, 2006-03 , 8.840, 2006-06 , na,
2005-07-22 Fr, 8.860, 2005-09 , 8.950, 2005-12 , 8.840, 2006-03 , 8.840, 2006-06 , na,
2005-07-21 Th, 8.810, 2005-09 , 8.900, 2005-12 , 8.790, 2006-03 , 8.790, 2006-06 , na,
2005-07-20 We, 8.670, 2005-09 , 8.760, 2005-12 , 8.650, 2006-03 , 8.650, 2006-06 , na,
2005-07-19 Tu, 8.550, 2005-09 , 8.640, 2005-12 , 8.530, 2006-03 , 8.530, 2006-06 , na,
2005-07-18 Mo, 8.730, 2005-09 , 8.820, 2005-12 , 8.710, 2006-03 , 8.710, 2006-06 , na,
2005-07-15 Fr, 8.520, 2005-09 , 8.610, 2005-12 , 8.500, 2006-03 , 8.500, 2006-06 , na,
2005-07-14 Th, 8.400, 2005-09 , 8.490, 2005-12 , 8.380, 2006-03 , 8.380, 2006-06 , na,
2005-07-13 We, 8.430, 2005-09 , 8.520, 2005-12 , 8.410, 2006-03 , 8.410, 2006-06 , na,
2005-07-12 Tu, 8.310, 2005-09 , 8.400, 2005-12 , 8.290, 2006-03 , 8.290, 2006-06 , na,
2005-07-11 Mo, 8.220, 2005-09 , 8.310, 2005-12 , 8.200, 2006-03 , 8.200, 2006-06 , na,
2005-07-08 Fr, 8.080, 2005-09 , 8.170, 2005-12 , 8.060, 2006-03 , 8.060, 2006-06 , na,
2005-07-07 Th, 7.980, 2005-09 , 8.070, 2005-12 , 7.960, 2006-03 , 7.960, 2006-06 , na,
2005-07-06 We, 8.050, 2005-09 , 8.140, 2005-12 , 8.030, 2006-03 , 8.030, 2006-06 , na,
2005-07-05 Tu, 8.100, 2005-09 , 8.200, 2005-12 , 8.080, 2006-03 , 8.080, 2006-06 , na,
2005-07-04 Mo, 8.030, 2005-09 , 8.130, 2005-12 , 8.010, 2006-03 , 8.010, 2006-06 , na,
2005-07-01 Fr, 8.110, 2005-09 , 8.200, 2005-12 , 8.090, 2006-03 , 8.090, 2006-06 , na,
2005-06-30 Th, 8.110, 2005-09 , 8.210, 2005-12 , 8.090, 2006-03 , 8.090, 2006-06 , na,
2005-06-29 We, 8.030, 2005-09 , 8.130, 2005-12 , 8.010, 2006-03 , 8.010, 2006-06 , na,
2005-06-28 Tu, 8.080, 2005-09 , 8.170, 2005-12 , 8.060, 2006-03 , 8.060, 2006-06 , na,
2005-06-27 Mo, 8.020, 2005-09 , 8.120, 2005-12 , 8.000, 2006-03 , 8.000, 2006-06 , na,
2005-06-24 Fr, na, , 7.900, 2005-09 , 8.000, 2005-12 , 7.880, 2006-03 , 7.880, 2006-06
2005-06-23 Th, 8.040, 2005-06 , 7.920, 2005-09 , 8.040, 2005-12 , 7.900, 2006-03 , na,
2005-06-22 We, 8.040, 2005-06 , 7.930, 2005-09 , 8.050, 2005-12 , 7.910, 2006-03 , na,
2005-06-21 Tu, 8.110, 2005-06 , 8.010, 2005-09 , 8.120, 2005-12 , 7.980, 2006-03 , na,
2005-06-20 Mo, 8.260, 2005-06 , 8.140, 2005-09 , 8.270, 2005-12 , 8.130, 2006-03 , na,
2005-06-17 Fr, 8.230, 2005-06 , 8.130, 2005-09 , 8.240, 2005-12 , 8.100, 2006-03 , na,
2005-06-16 Th, 7.960, 2005-06 , 7.850, 2005-09 , 7.970, 2005-12 , 7.830, 2006-03 , na,
2005-06-15 We, 7.660, 2005-06 , 7.550, 2005-09 , 7.670, 2005-12 , 7.530, 2006-03 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 7.740, 2005-06 , 7.630, 2005-09 , 7.750, 2005-12 , 7.610, 2006-03 , na,
2005-06-10 Fr, 7.740, 2005-06 , 7.630, 2005-09 , 7.750, 2005-12 , 7.610, 2006-03 , na,
2005-06-09 Th, 7.840, 2005-06 , 7.740, 2005-09 , 7.850, 2005-12 , 7.710, 2006-03 , na,
2005-06-08 We, 7.920, 2005-06 , 7.820, 2005-09 , 7.930, 2005-12 , 7.790, 2006-03 , na,
2005-06-07 Tu, 8.100, 2005-06 , 7.990, 2005-09 , 8.110, 2005-12 , 7.970, 2006-03 , na,
2005-06-06 Mo, 8.200, 2005-06 , 8.090, 2005-09 , 8.210, 2005-12 , 8.070, 2006-03 , na,
2005-06-03 Fr, 8.120, 2005-06 , 8.010, 2005-09 , 8.130, 2005-12 , 7.990, 2006-03 , na,
2005-06-02 Th, 8.140, 2005-06 , 8.040, 2005-09 , 8.150, 2005-12 , 8.010, 2006-03 , na,
2005-06-01 We, 8.050, 2005-06 , 7.940, 2005-09 , 8.060, 2005-12 , 7.920, 2006-03 , na,
2005-05-31 Tu, 8.130, 2005-06 , 8.020, 2005-09 , 8.140, 2005-12 , 8.000, 2006-03 , na,
2005-05-30 Mo, 8.090, 2005-06 , 7.980, 2005-09 , 8.100, 2005-12 , 7.960, 2006-03 , na,
2005-05-27 Fr, 7.990, 2005-06 , 7.880, 2005-09 , 8.000, 2005-12 , 7.860, 2006-03 , na,
2005-05-26 Th, 7.850, 2005-06 , 7.740, 2005-09 , 7.860, 2005-12 , 7.720, 2006-03 , na,
2005-05-25 We, 8.020, 2005-06 , 7.910, 2005-09 , 8.030, 2005-12 , 7.890, 2006-03 , na,
2005-05-24 Tu, 8.320, 2005-06 , 8.210, 2005-09 , 8.330, 2005-12 , 8.190, 2006-03 , na,
2005-05-23 Mo, 8.080, 2005-06 , 7.970, 2005-09 , 8.090, 2005-12 , 7.950, 2006-03 , na,
2005-05-20 Fr, 7.920, 2005-06 , 7.810, 2005-09 , 7.930, 2005-12 , 7.790, 2006-03 , na,
2005-05-19 Th, 8.100, 2005-06 , 7.990, 2005-09 , 8.110, 2005-12 , 7.970, 2006-03 , na,
2005-05-18 We, 7.950, 2005-06 , 7.840, 2005-09 , 7.960, 2005-12 , 7.820, 2006-03 , na,
2005-05-17 Tu, 7.750, 2005-06 , 7.640, 2005-09 , 7.760, 2005-12 , 7.620, 2006-03 , na,
2005-05-16 Mo, 7.700, 2005-06 , 7.590, 2005-09 , 7.710, 2005-12 , 7.570, 2006-03 , na,
2005-05-13 Fr, 7.830, 2005-06 , 7.720, 2005-09 , 7.840, 2005-12 , 7.700, 2006-03 , na,
2005-05-12 Th, 7.990, 2005-06 , 7.880, 2005-09 , 8.000, 2005-12 , 7.860, 2006-03 , na,
2005-05-11 We, 7.920, 2005-06 , 7.810, 2005-09 , 7.930, 2005-12 , 7.790, 2006-03 , na,
2005-05-10 Tu, 8.070, 2005-06 , 7.960, 2005-09 , 7.940, 2005-12 , 7.940, 2006-03 , na,
2005-05-09 Mo, 8.020, 2005-06 , 7.920, 2005-09 , 7.890, 2005-12 , 7.890, 2006-03 , na,
2005-05-06 Fr, 7.870, 2005-06 , 7.760, 2005-09 , 7.740, 2005-12 , 7.740, 2006-03 , na,
2005-05-05 Th, 7.870, 2005-06 , 7.760, 2005-09 , 7.740, 2005-12 , 7.740, 2006-03 , na,
2005-05-04 We, 7.530, 2005-06 , 7.410, 2005-09 , 7.400, 2005-12 , 7.400, 2006-03 , na,
2005-05-03 Tu, 7.580, 2005-06 , 7.470, 2005-09 , 7.450, 2005-12 , 7.450, 2006-03 , na,
2005-05-02 Mo, 7.750, 2005-06 , 7.620, 2005-09 , 7.620, 2005-12 , 7.620, 2006-03 , na,
2005-04-29 Fr, 7.570, 2005-06 , 7.460, 2005-09 , 7.440, 2005-12 , 7.440, 2006-03 , na,
2005-04-28 Th, 7.620, 2005-06 , 7.510, 2005-09 , 7.490, 2005-12 , 7.490, 2006-03 , na,
2005-04-27 We, 7.700, 2005-06 , 7.590, 2005-09 , 7.570, 2005-12 , 7.570, 2006-03 , na,
2005-04-26 Tu, 7.890, 2005-06 , 7.790, 2005-09 , 7.760, 2005-12 , 7.760, 2006-03 , na,
2005-04-25 Mo, 7.980, 2005-06 , 7.880, 2005-09 , 7.850, 2005-12 , 7.850, 2006-03 , na,
2005-04-22 Fr, 7.980, 2005-06 , 7.880, 2005-09 , 7.850, 2005-12 , 7.850, 2006-03 , na,
2005-04-21 Th, 7.870, 2005-06 , 7.770, 2005-09 , 7.740, 2005-12 , 7.740, 2006-03 , na,
2005-04-20 We, 8.130, 2005-06 , 8.030, 2005-09 , 8.000, 2005-12 , 8.000, 2006-03 , na,
2005-04-19 Tu, 8.080, 2005-06 , 7.980, 2005-09 , 7.950, 2005-12 , 7.950, 2006-03 , na,
2005-04-18 Mo, 8.080, 2005-06 , 7.980, 2005-09 , 7.950, 2005-12 , 7.950, 2006-03 , na,
2005-04-15 Fr, 8.250, 2005-06 , 8.160, 2005-09 , 8.120, 2005-12 , 8.120, 2006-03 , na,
2005-04-14 Th, 8.540, 2005-06 , 8.460, 2005-09 , 8.410, 2005-12 , 8.410, 2006-03 , na,
2005-04-13 We, 8.910, 2005-06 , 8.830, 2005-09 , 8.780, 2005-12 , 8.780, 2006-03 , na,
2005-04-12 Tu, 8.990, 2005-06 , 8.910, 2005-09 , 8.860, 2005-12 , 8.860, 2006-03 , na,
2005-04-11 Mo, 8.660, 2005-06 , 8.580, 2005-09 , 8.530, 2005-12 , 8.530, 2006-03 , na,
2005-04-08 Fr, 8.900, 2005-06 , 8.820, 2005-09 , 8.770, 2005-12 , 8.770, 2006-03 , na,
2005-04-07 Th, 8.450, 2005-06 , 8.360, 2005-09 , 8.320, 2005-12 , 8.320, 2006-03 , na,
2005-04-06 We, 8.490, 2005-06 , 8.410, 2005-09 , 8.360, 2005-12 , 8.360, 2006-03 , na,
2005-04-05 Tu, 8.710, 2005-06 , 8.630, 2005-09 , 8.580, 2005-12 , 8.580, 2006-03 , na,
2005-04-04 Mo, 8.740, 2005-06 , 8.660, 2005-09 , 8.610, 2005-12 , 8.610, 2006-03 , na,
2005-04-01 Fr, 8.910, 2005-06 , 8.840, 2005-09 , 8.780, 2005-12 , 8.780, 2006-03 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 9.150, 2005-03 , 9.290, 2005-06 , 9.170, 2005-09 , 9.160, 2005-12 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 9.600, 2005-03 , 9.720, 2005-06 , 9.620, 2005-09 , 9.610, 2005-12 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, 9.710, 2005-03 , 9.830, 2005-06 , 9.730, 2005-09 , 9.720, 2005-12 , na,
2005-02-25 Fr, na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 9.430, 2005-03 , 9.540, 2005-06 , 9.450, 2005-09 , 9.440, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 9.380, 2005-03 , 9.490, 2005-06 , 9.400, 2005-09 , 9.390, 2005-12 , na,
2005-02-02 We, 9.370, 2005-03 , 9.470, 2005-06 , 9.390, 2005-09 , 9.380, 2005-12 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 8.800, 2005-03 , 8.900, 2005-06 , 8.780, 2005-09 , 8.810, 2005-12 , na,
|