|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
BL - BHP ISF (1000 shares).
Column ( 1) BL - BHP ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 692
Column ( 2) BL - BHP ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 679
Column ( 3) BL - BHP ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 679
Column ( 4) BL - BHP ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 679
Column ( 5) BL - BHP ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
BL - BHP ISF (1000 shares) . Futures . Settlement Price
|
|
, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,, BL - BHP ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, BL1st ,, BL2nd ,, BL3rd ,, BL4th ,, BL5th ,
, BL - BHP ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-12-21 Fr, 39.500, 2007-12 , na, , na, , na, , na,
2007-12-20 Th, 39.500, 2007-12 , na, , na, , na, , na,
2007-12-19 We, 40.610, 2007-12 , na, , na, , na, , na,
2007-12-18 Tu, 40.470, 2007-12 , na, , na, , na, , na,
2007-12-17 Mo, 40.670, 2007-12 , na, , na, , na, , na,
2007-12-14 Fr, 42.190, 2007-12 , na, , na, , na, , na,
2007-12-13 Th, 43.430, 2007-12 , na, , na, , na, , na,
2007-12-12 We, 43.340, 2007-12 , na, , na, , na, , na,
2007-12-11 Tu, 44.400, 2007-12 , na, , na, , na, , na,
2007-12-10 Mo, 43.910, 2007-12 , na, , na, , na, , na,
2007-12-07 Fr, 43.730, 2007-12 , na, , na, , na, , na,
2007-12-06 Th, 43.510, 2007-12 , na, , na, , na, , na,
2007-12-05 We, 43.290, 2007-12 , na, , na, , na, , na,
2007-12-04 Tu, 43.540, 2007-12 , na, , na, , na, , na,
2007-12-03 Mo, 43.840, 2007-12 , na, , na, , na, , na,
2007-11-30 Fr, 43.640, 2007-12 , na, , na, , na, , na,
2007-11-29 Th, 42.230, 2007-12 , na, , na, , na, , na,
2007-11-28 We, 41.480, 2007-12 , na, , na, , na, , na,
2007-11-27 Tu, 42.040, 2007-12 , na, , na, , na, , na,
2007-11-26 Mo, 42.340, 2007-12 , na, , na, , na, , na,
2007-11-23 Fr, 40.380, 2007-12 , na, , na, , na, , na,
2007-11-22 Th, 40.550, 2007-12 , na, , na, , na, , na,
2007-11-21 We, 41.180, 2007-12 , na, , na, , na, , na,
2007-11-20 Tu, 40.450, 2007-12 , 40.450, 2008-03 , 40.450, 2008-06 , 40.450, 2008-09 , na,
2007-11-19 Mo, 41.770, 2007-12 , 41.770, 2008-03 , 41.770, 2008-06 , 41.770, 2008-09 , na,
2007-11-16 Fr, 42.520, 2007-12 , 42.520, 2008-03 , 42.520, 2008-06 , 42.520, 2008-09 , na,
2007-11-15 Th, 42.420, 2007-12 , 42.420, 2008-03 , 42.420, 2008-06 , 42.420, 2008-09 , na,
2007-11-14 We, 43.390, 2007-12 , 43.390, 2008-03 , 43.390, 2008-06 , 43.390, 2008-09 , na,
2007-11-13 Tu, 42.910, 2007-12 , 42.910, 2008-03 , 42.910, 2008-06 , 42.910, 2008-09 , na,
2007-11-12 Mo, 42.950, 2007-12 , 42.950, 2008-03 , 42.950, 2008-06 , 42.950, 2008-09 , na,
2007-11-09 Fr, 43.740, 2007-12 , 43.740, 2008-03 , 43.740, 2008-06 , 43.740, 2008-09 , na,
2007-11-08 Th, 44.580, 2007-12 , 44.580, 2008-03 , 44.580, 2008-06 , 44.580, 2008-09 , na,
2007-11-07 We, 46.340, 2007-12 , 46.340, 2008-03 , 46.340, 2008-06 , 46.340, 2008-09 , na,
2007-11-06 Tu, 45.510, 2007-12 , 45.510, 2008-03 , 45.510, 2008-06 , 45.510, 2008-09 , na,
2007-11-05 Mo, 45.110, 2007-12 , 45.110, 2008-03 , 45.110, 2008-06 , 45.110, 2008-09 , na,
2007-11-02 Fr, 46.510, 2007-12 , 46.510, 2008-03 , 46.510, 2008-06 , 46.510, 2008-09 , na,
2007-11-01 Th, 48.510, 2007-12 , 48.510, 2008-03 , 48.510, 2008-06 , 48.510, 2008-09 , na,
2007-10-31 We, 47.480, 2007-12 , 47.480, 2008-03 , 47.480, 2008-06 , 47.480, 2008-09 , na,
2007-10-30 Tu, 48.220, 2007-12 , 48.220, 2008-03 , 48.220, 2008-06 , 48.220, 2008-09 , na,
2007-10-29 Mo, 48.590, 2007-12 , 48.590, 2008-03 , 48.590, 2008-06 , 48.590, 2008-09 , na,
2007-10-26 Fr, 47.020, 2007-12 , 47.020, 2008-03 , 47.020, 2008-06 , 47.020, 2008-09 , na,
2007-10-25 Th, 46.000, 2007-12 , 46.000, 2008-03 , 46.000, 2008-06 , 46.000, 2008-09 , na,
2007-10-24 We, 47.110, 2007-12 , 47.110, 2008-03 , 47.110, 2008-06 , 47.110, 2008-09 , na,
2007-10-23 Tu, 47.170, 2007-12 , 47.170, 2008-03 , 47.170, 2008-06 , 47.170, 2008-09 , na,
2007-10-22 Mo, 47.180, 2007-12 , 47.180, 2008-03 , 47.180, 2008-06 , 47.180, 2008-09 , na,
2007-10-19 Fr, 48.480, 2007-12 , 48.480, 2008-03 , 48.480, 2008-06 , 48.480, 2008-09 , na,
2007-10-18 Th, 49.110, 2007-12 , 49.110, 2008-03 , 49.110, 2008-06 , 49.110, 2008-09 , na,
2007-10-17 We, 47.810, 2007-12 , 47.810, 2008-03 , 47.810, 2008-06 , 47.810, 2008-09 , na,
2007-10-16 Tu, 48.110, 2007-12 , 48.110, 2008-03 , 48.110, 2008-06 , 48.110, 2008-09 , na,
2007-10-15 Mo, 48.010, 2007-12 , 48.010, 2008-03 , 48.010, 2008-06 , 48.010, 2008-09 , na,
2007-10-12 Fr, 47.700, 2007-12 , 47.700, 2008-03 , 47.700, 2008-06 , 47.700, 2008-09 , na,
2007-10-11 Th, 47.690, 2007-12 , 47.690, 2008-03 , 47.690, 2008-06 , 47.690, 2008-09 , na,
2007-10-10 We, 46.940, 2007-12 , 46.940, 2008-03 , 46.940, 2008-06 , 46.940, 2008-09 , na,
2007-10-09 Tu, 45.810, 2007-12 , 45.810, 2008-03 , 45.810, 2008-06 , 45.810, 2008-09 , na,
2007-10-08 Mo, 46.030, 2007-12 , 46.030, 2008-03 , 46.030, 2008-06 , 46.030, 2008-09 , na,
2007-10-05 Fr, 45.480, 2007-12 , 45.480, 2008-03 , 45.480, 2008-06 , 45.480, 2008-09 , na,
2007-10-04 Th, 45.170, 2007-12 , 45.170, 2008-03 , 45.170, 2008-06 , 45.170, 2008-09 , na,
2007-10-03 We, 46.670, 2007-12 , 46.670, 2008-03 , 46.670, 2008-06 , 46.670, 2008-09 , na,
2007-10-02 Tu, 47.520, 2007-12 , 47.520, 2008-03 , 47.520, 2008-06 , 47.520, 2008-09 , na,
2007-10-01 Mo, 46.020, 2007-12 , 46.020, 2008-03 , 46.020, 2008-06 , 46.020, 2008-09 , na,
2007-09-28 Fr, na, , 46.030, 2007-12 , 46.030, 2008-03 , 46.030, 2008-06 , 46.030, 2008-09
2007-09-27 Th, 43.520, 2007-09 , 44.800, 2007-12 , 44.800, 2008-03 , 44.800, 2008-06 , na,
2007-09-26 We, 42.940, 2007-09 , 44.220, 2007-12 , 44.220, 2008-03 , 44.220, 2008-06 , na,
2007-09-25 Tu, 44.540, 2007-09 , 45.820, 2007-12 , 45.820, 2008-03 , 45.820, 2008-06 , na,
2007-09-24 Mo, 43.080, 2007-09 , 44.360, 2007-12 , 44.360, 2008-03 , 44.360, 2008-06 , na,
2007-09-21 Fr, 40.910, 2007-09 , 42.190, 2007-12 , 42.190, 2008-03 , 42.190, 2008-06 , na,
2007-09-20 Th, 40.840, 2007-09 , 42.120, 2007-12 , 42.120, 2008-03 , 42.120, 2008-06 , na,
2007-09-19 We, 40.300, 2007-09 , 41.580, 2007-12 , 41.580, 2008-03 , 41.580, 2008-06 , na,
2007-09-18 Tu, 38.550, 2007-09 , 39.830, 2007-12 , 39.830, 2008-03 , 39.830, 2008-06 , na,
2007-09-17 Mo, 38.720, 2007-09 , 40.000, 2007-12 , 40.000, 2008-03 , 40.000, 2008-06 , na,
2007-09-14 Fr, 39.370, 2007-09 , 40.650, 2007-12 , 40.650, 2008-03 , 40.650, 2008-06 , na,
2007-09-13 Th, 38.650, 2007-09 , 39.930, 2007-12 , 39.930, 2008-03 , 39.930, 2008-06 , na,
2007-09-12 We, 38.400, 2007-09 , 39.680, 2007-12 , 39.680, 2008-03 , 39.680, 2008-06 , na,
2007-09-11 Tu, 38.270, 2007-09 , 39.550, 2007-12 , 39.550, 2008-03 , 39.550, 2008-06 , na,
2007-09-10 Mo, 38.220, 2007-09 , 39.500, 2007-12 , 39.500, 2008-03 , 39.500, 2008-06 , na,
2007-09-07 Fr, 39.670, 2007-09 , 40.950, 2007-12 , 40.950, 2008-03 , 40.950, 2008-06 , na,
2007-09-06 Th, 38.880, 2007-09 , 40.160, 2007-12 , 40.160, 2008-03 , 40.160, 2008-06 , na,
2007-09-05 We, 38.420, 2007-09 , 39.700, 2007-12 , 39.700, 2008-03 , 39.700, 2008-06 , na,
2007-09-04 Tu, 38.530, 2007-09 , 39.810, 2007-12 , 39.810, 2008-03 , 39.810, 2008-06 , na,
2007-09-03 Mo, 38.550, 2007-09 , 39.830, 2007-12 , 39.830, 2008-03 , 39.830, 2008-06 , na,
2007-08-31 Fr, 38.370, 2007-09 , 39.650, 2007-12 , 39.650, 2008-03 , 39.650, 2008-06 , na,
2007-08-30 Th, 37.510, 2007-09 , 38.790, 2007-12 , 38.790, 2008-03 , 38.790, 2008-06 , na,
2007-08-29 We, 36.860, 2007-09 , 38.140, 2007-12 , 38.140, 2008-03 , 38.140, 2008-06 , na,
2007-08-28 Tu, 37.500, 2007-09 , 38.780, 2007-12 , 38.780, 2008-03 , 38.780, 2008-06 , na,
2007-08-27 Mo, 37.560, 2007-09 , 38.840, 2007-12 , 38.840, 2008-03 , 38.840, 2008-06 , na,
2007-08-24 Fr, 36.680, 2007-09 , 37.960, 2007-12 , 37.960, 2008-03 , 37.960, 2008-06 , na,
2007-08-23 Th, 37.800, 2007-09 , 39.080, 2007-12 , 39.080, 2008-03 , 39.080, 2008-06 , na,
2007-08-22 We, 35.530, 2007-09 , 36.810, 2007-12 , 36.810, 2008-03 , 36.810, 2008-06 , na,
2007-08-21 Tu, 35.380, 2007-09 , 36.660, 2007-12 , 36.660, 2008-03 , 36.660, 2008-06 , na,
2007-08-20 Mo, 34.860, 2007-09 , 36.140, 2007-12 , 36.140, 2008-03 , 36.140, 2008-06 , na,
2007-08-17 Fr, 32.300, 2007-09 , 33.580, 2007-12 , 33.580, 2008-03 , 33.580, 2008-06 , na,
2007-08-16 Th, 32.820, 2007-09 , 34.100, 2007-12 , 34.100, 2008-03 , 34.100, 2008-06 , na,
2007-08-15 We, 33.190, 2007-09 , 34.470, 2007-12 , 34.470, 2008-03 , 34.470, 2008-06 , na,
2007-08-14 Tu, 35.160, 2007-09 , 36.440, 2007-12 , 36.440, 2008-03 , 36.440, 2008-06 , na,
2007-08-13 Mo, 35.020, 2007-09 , 36.300, 2007-12 , 36.300, 2008-03 , 36.300, 2008-06 , na,
2007-08-10 Fr, 34.610, 2007-09 , 35.890, 2007-12 , 35.890, 2008-03 , 35.890, 2008-06 , na,
2007-08-09 Th, 36.440, 2007-09 , 37.720, 2007-12 , 37.720, 2008-03 , 37.720, 2008-06 , na,
2007-08-08 We, 36.640, 2007-09 , 37.920, 2007-12 , 37.920, 2008-03 , 37.920, 2008-06 , na,
2007-08-07 Tu, 35.800, 2007-09 , 37.080, 2007-12 , 37.080, 2008-03 , 37.080, 2008-06 , na,
2007-08-06 Mo, 35.900, 2007-09 , 37.180, 2007-12 , 37.180, 2008-03 , 37.180, 2008-06 , na,
2007-08-03 Fr, 36.650, 2007-09 , 37.930, 2007-12 , 37.930, 2008-03 , 37.930, 2008-06 , na,
2007-08-02 Th, 36.300, 2007-09 , 37.580, 2007-12 , 37.580, 2008-03 , 37.580, 2008-06 , na,
2007-08-01 We, 35.560, 2007-09 , 36.840, 2007-12 , 36.840, 2008-03 , 36.840, 2008-06 , na,
2007-07-31 Tu, 36.520, 2007-09 , 37.800, 2007-12 , 37.800, 2008-03 , 37.800, 2008-06 , na,
2007-07-30 Mo, 36.420, 2007-09 , 37.700, 2007-12 , 37.700, 2008-03 , 37.700, 2008-06 , na,
2007-07-27 Fr, 35.640, 2007-09 , 36.920, 2007-12 , 36.920, 2008-03 , 36.920, 2008-06 , na,
2007-07-26 Th, 36.900, 2007-09 , 38.180, 2007-12 , 38.180, 2008-03 , 38.180, 2008-06 , na,
2007-07-25 We, 37.500, 2007-09 , 38.780, 2007-12 , 38.780, 2008-03 , 38.780, 2008-06 , na,
2007-07-24 Tu, 37.830, 2007-09 , 39.110, 2007-12 , 39.110, 2008-03 , 39.110, 2008-06 , na,
2007-07-23 Mo, 37.340, 2007-09 , 38.620, 2007-12 , 38.620, 2008-03 , 38.620, 2008-06 , na,
2007-07-20 Fr, 37.400, 2007-09 , 38.680, 2007-12 , 38.680, 2008-03 , 38.680, 2008-06 , na,
2007-07-19 Th, 36.200, 2007-09 , 37.480, 2007-12 , 37.480, 2008-03 , 37.480, 2008-06 , na,
2007-07-18 We, 36.010, 2007-09 , 37.290, 2007-12 , 37.290, 2008-03 , 37.290, 2008-06 , na,
2007-07-17 Tu, 36.770, 2007-09 , 38.050, 2007-12 , 38.050, 2008-03 , 38.050, 2008-06 , na,
2007-07-16 Mo, 36.770, 2007-09 , 38.050, 2007-12 , 38.050, 2008-03 , 38.050, 2008-06 , na,
2007-07-13 Fr, 37.800, 2007-09 , 39.080, 2007-12 , 39.080, 2008-03 , 39.080, 2008-06 , na,
2007-07-12 Th, 37.360, 2007-09 , 38.640, 2007-12 , 38.640, 2008-03 , 38.640, 2008-06 , na,
2007-07-11 We, 36.710, 2007-09 , 37.990, 2007-12 , 37.990, 2008-03 , 37.990, 2008-06 , na,
2007-07-10 Tu, 37.250, 2007-09 , 38.530, 2007-12 , 38.530, 2008-03 , 38.530, 2008-06 , na,
2007-07-09 Mo, 37.580, 2007-09 , 38.860, 2007-12 , 38.860, 2008-03 , 38.860, 2008-06 , na,
2007-07-06 Fr, 36.280, 2007-09 , 37.560, 2007-12 , 37.560, 2008-03 , 37.560, 2008-06 , na,
2007-07-05 Th, 35.890, 2007-09 , 37.170, 2007-12 , 37.170, 2008-03 , 37.170, 2008-06 , na,
2007-07-04 We, 35.310, 2007-09 , 36.590, 2007-12 , 36.590, 2008-03 , 36.590, 2008-06 , na,
2007-07-03 Tu, 34.890, 2007-09 , 36.170, 2007-12 , 36.170, 2008-03 , 36.170, 2008-06 , na,
2007-07-02 Mo, 34.120, 2007-09 , 35.400, 2007-12 , 35.400, 2008-03 , 35.400, 2008-06 , na,
2007-06-29 Fr, na, , 34.080, 2007-09 , 35.360, 2007-12 , 35.360, 2008-03 , 35.360, 2008-06
2007-06-28 Th, 34.890, 2007-06 , 34.040, 2007-09 , 35.320, 2007-12 , 35.320, 2008-03 , na,
2007-06-27 We, 35.690, 2007-06 , 34.840, 2007-09 , 36.120, 2007-12 , 36.120, 2008-03 , na,
2007-06-26 Tu, 36.210, 2007-06 , 35.360, 2007-09 , 36.640, 2007-12 , 36.640, 2008-03 , na,
2007-06-25 Mo, 36.300, 2007-06 , 35.450, 2007-09 , 36.730, 2007-12 , 36.730, 2008-03 , na,
2007-06-22 Fr, 36.680, 2007-06 , 35.830, 2007-09 , 37.110, 2007-12 , 37.110, 2008-03 , na,
2007-06-21 Th, 36.390, 2007-06 , 35.540, 2007-09 , 36.820, 2007-12 , 36.820, 2008-03 , na,
2007-06-20 We, 35.940, 2007-06 , 35.090, 2007-09 , 36.370, 2007-12 , 36.370, 2008-03 , na,
2007-06-19 Tu, 36.350, 2007-06 , 35.500, 2007-09 , 36.780, 2007-12 , 36.780, 2008-03 , na,
2007-06-18 Mo, 36.150, 2007-06 , 35.300, 2007-09 , 36.580, 2007-12 , 36.580, 2008-03 , na,
2007-06-15 Fr, 35.450, 2007-06 , 34.600, 2007-09 , 35.880, 2007-12 , 35.880, 2008-03 , na,
2007-06-14 Th, 35.300, 2007-06 , 34.480, 2007-09 , 35.730, 2007-12 , 35.730, 2008-03 , na,
2007-06-13 We, 34.200, 2007-06 , 33.380, 2007-09 , 34.630, 2007-12 , 34.630, 2008-03 , na,
2007-06-12 Tu, 34.690, 2007-06 , 33.870, 2007-09 , 35.120, 2007-12 , 35.120, 2008-03 , na,
2007-06-11 Mo, 34.200, 2007-06 , 33.380, 2007-09 , 34.630, 2007-12 , 34.630, 2008-03 , na,
2007-06-08 Fr, 34.200, 2007-06 , 33.380, 2007-09 , 34.630, 2007-12 , 34.630, 2008-03 , na,
2007-06-07 Th, 34.290, 2007-06 , 33.470, 2007-09 , 34.720, 2007-12 , 34.720, 2008-03 , na,
2007-06-06 We, 34.390, 2007-06 , 33.570, 2007-09 , 34.820, 2007-12 , 34.820, 2008-03 , na,
2007-06-05 Tu, 34.270, 2007-06 , 33.450, 2007-09 , 34.700, 2007-12 , 34.700, 2008-03 , na,
2007-06-04 Mo, 34.190, 2007-06 , 34.370, 2007-09 , 34.620, 2007-12 , 34.620, 2008-03 , na,
2007-06-01 Fr, 33.560, 2007-06 , 33.740, 2007-09 , 33.990, 2007-12 , 33.990, 2008-03 , na,
2007-05-31 Th, 32.930, 2007-06 , 33.110, 2007-09 , 33.360, 2007-12 , 33.360, 2008-03 , na,
2007-05-30 We, 31.380, 2007-06 , 31.560, 2007-09 , 31.810, 2007-12 , 31.810, 2008-03 , na,
2007-05-29 Tu, 32.070, 2007-06 , 32.250, 2007-09 , 32.500, 2007-12 , 32.500, 2008-03 , na,
2007-05-28 Mo, 31.480, 2007-06 , 31.660, 2007-09 , 31.910, 2007-12 , 31.910, 2008-03 , na,
2007-05-25 Fr, 30.950, 2007-06 , 31.130, 2007-09 , 31.380, 2007-12 , 31.380, 2008-03 , na,
2007-05-24 Th, 31.270, 2007-06 , 31.450, 2007-09 , 31.700, 2007-12 , 31.700, 2008-03 , na,
2007-05-23 We, 31.570, 2007-06 , 31.750, 2007-09 , 32.000, 2007-12 , 32.000, 2008-03 , na,
2007-05-22 Tu, 31.550, 2007-06 , 31.730, 2007-09 , 31.980, 2007-12 , 31.980, 2008-03 , na,
2007-05-21 Mo, 31.330, 2007-06 , 31.510, 2007-09 , 31.760, 2007-12 , 31.760, 2008-03 , na,
2007-05-18 Fr, 30.850, 2007-06 , 31.030, 2007-09 , 31.280, 2007-12 , 31.280, 2008-03 , na,
2007-05-17 Th, 31.600, 2007-06 , 31.780, 2007-09 , 32.030, 2007-12 , 32.030, 2008-03 , na,
2007-05-16 We, 31.460, 2007-06 , 31.650, 2007-09 , 31.890, 2007-12 , 31.890, 2008-03 , na,
2007-05-15 Tu, 31.170, 2007-06 , 31.360, 2007-09 , 31.600, 2007-12 , 31.600, 2008-03 , na,
2007-05-14 Mo, 31.750, 2007-06 , 31.940, 2007-09 , 32.180, 2007-12 , 32.180, 2008-03 , na,
2007-05-11 Fr, 31.430, 2007-06 , 31.620, 2007-09 , 31.860, 2007-12 , 31.860, 2008-03 , na,
2007-05-10 Th, 32.150, 2007-06 , 32.340, 2007-09 , 32.580, 2007-12 , 32.580, 2008-03 , na,
2007-05-09 We, 32.280, 2007-06 , 32.470, 2007-09 , 32.710, 2007-12 , 32.710, 2008-03 , na,
2007-05-08 Tu, 31.530, 2007-06 , 31.720, 2007-09 , 31.960, 2007-12 , 31.960, 2008-03 , na,
2007-05-07 Mo, 31.900, 2007-06 , 32.090, 2007-09 , 32.330, 2007-12 , 32.330, 2008-03 , na,
2007-05-04 Fr, 30.880, 2007-06 , 31.050, 2007-09 , 31.310, 2007-12 , 31.310, 2008-03 , na,
2007-05-03 Th, 30.170, 2007-06 , 30.340, 2007-09 , 30.600, 2007-12 , 30.600, 2008-03 , na,
2007-05-02 We, 30.000, 2007-06 , 30.170, 2007-09 , 30.430, 2007-12 , 30.430, 2008-03 , na,
2007-05-01 Tu, 29.400, 2007-06 , 29.560, 2007-09 , 29.830, 2007-12 , 29.830, 2008-03 , na,
2007-04-30 Mo, 30.030, 2007-06 , 30.220, 2007-09 , 30.460, 2007-12 , 30.460, 2008-03 , na,
2007-04-27 Fr, 29.850, 2007-06 , 30.040, 2007-09 , 30.280, 2007-12 , 30.280, 2008-03 , na,
2007-04-26 Th, 30.580, 2007-06 , 30.770, 2007-09 , 31.010, 2007-12 , 31.010, 2008-03 , na,
2007-04-25 We, 30.440, 2007-06 , 30.500, 2007-09 , 30.870, 2007-12 , 30.870, 2008-03 , na,
2007-04-24 Tu, 30.440, 2007-06 , 30.500, 2007-09 , 30.870, 2007-12 , 30.870, 2008-03 , na,
2007-04-23 Mo, 30.470, 2007-06 , 30.670, 2007-09 , 30.900, 2007-12 , 30.900, 2008-03 , na,
2007-04-20 Fr, 30.310, 2007-06 , 30.510, 2007-09 , 30.740, 2007-12 , 30.740, 2008-03 , na,
2007-04-19 Th, 30.030, 2007-06 , 30.230, 2007-09 , 30.460, 2007-12 , 30.460, 2008-03 , na,
2007-04-18 We, 30.790, 2007-06 , 30.990, 2007-09 , 31.220, 2007-12 , 31.220, 2008-03 , na,
2007-04-17 Tu, 30.440, 2007-06 , 30.640, 2007-09 , 30.870, 2007-12 , 30.870, 2008-03 , na,
2007-04-16 Mo, 30.770, 2007-06 , 30.970, 2007-09 , 31.200, 2007-12 , 31.200, 2008-03 , na,
2007-04-13 Fr, 30.170, 2007-06 , 30.360, 2007-09 , 30.600, 2007-12 , 30.600, 2008-03 , na,
2007-04-12 Th, 30.590, 2007-06 , 30.790, 2007-09 , 31.020, 2007-12 , 31.020, 2008-03 , na,
2007-04-11 We, 30.990, 2007-06 , 31.190, 2007-09 , 31.420, 2007-12 , 31.420, 2008-03 , na,
2007-04-10 Tu, 30.860, 2007-06 , 31.060, 2007-09 , 31.290, 2007-12 , 31.290, 2008-03 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 30.710, 2007-06 , 30.910, 2007-09 , 31.140, 2007-12 , 31.140, 2008-03 , na,
2007-04-04 We, 31.020, 2007-06 , 31.220, 2007-09 , 31.450, 2007-12 , 31.450, 2008-03 , na,
2007-04-03 Tu, 30.610, 2007-06 , 30.800, 2007-09 , 31.040, 2007-12 , 31.040, 2008-03 , na,
2007-04-02 Mo, 29.910, 2007-06 , 30.100, 2007-09 , 30.340, 2007-12 , 30.340, 2008-03 , na,
2007-03-30 Fr, na, , 30.320, 2007-06 , 30.510, 2007-09 , 30.750, 2007-12 , 30.750, 2008-03
2007-03-29 Th, 29.820, 2007-03 , 29.300, 2007-06 , 29.140, 2007-09 , 29.730, 2007-12 , na,
2007-03-28 We, 29.690, 2007-03 , 29.170, 2007-06 , 29.010, 2007-09 , 29.600, 2007-12 , na,
2007-03-27 Tu, 29.950, 2007-03 , 29.430, 2007-06 , 29.270, 2007-09 , 29.860, 2007-12 , na,
2007-03-26 Mo, 30.150, 2007-03 , 29.630, 2007-06 , 29.470, 2007-09 , 30.060, 2007-12 , na,
2007-03-23 Fr, 29.370, 2007-03 , 28.850, 2007-06 , 28.690, 2007-09 , 29.280, 2007-12 , na,
2007-03-22 Th, 29.450, 2007-03 , 28.930, 2007-06 , 28.770, 2007-09 , 29.360, 2007-12 , na,
2007-03-21 We, 29.000, 2007-03 , 28.480, 2007-06 , 28.320, 2007-09 , 28.910, 2007-12 , na,
2007-03-20 Tu, 28.930, 2007-03 , 28.410, 2007-06 , 28.250, 2007-09 , 28.840, 2007-12 , na,
2007-03-19 Mo, 28.570, 2007-03 , 28.050, 2007-06 , 27.890, 2007-09 , 28.480, 2007-12 , na,
2007-03-16 Fr, 28.000, 2007-03 , 27.480, 2007-06 , 27.320, 2007-09 , 27.910, 2007-12 , na,
2007-03-15 Th, 27.620, 2007-03 , 27.100, 2007-06 , 26.940, 2007-09 , 27.530, 2007-12 , na,
2007-03-14 We, 26.940, 2007-03 , 27.420, 2007-06 , 26.260, 2007-09 , 26.850, 2007-12 , na,
2007-03-13 Tu, 27.740, 2007-03 , 28.220, 2007-06 , 27.060, 2007-09 , 27.650, 2007-12 , na,
2007-03-12 Mo, 27.790, 2007-03 , 28.270, 2007-06 , 27.110, 2007-09 , 27.700, 2007-12 , na,
2007-03-09 Fr, 27.460, 2007-03 , 27.940, 2007-06 , 26.780, 2007-09 , 27.370, 2007-12 , na,
2007-03-08 Th, 27.410, 2007-03 , 27.890, 2007-06 , 26.730, 2007-09 , 27.320, 2007-12 , na,
2007-03-07 We, 27.440, 2007-03 , 27.920, 2007-06 , 26.760, 2007-09 , 27.350, 2007-12 , na,
2007-03-06 Tu, 27.090, 2007-03 , 27.570, 2007-06 , 26.410, 2007-09 , 27.000, 2007-12 , na,
2007-03-05 Mo, 26.440, 2007-03 , 26.920, 2007-06 , 25.760, 2007-09 , 26.350, 2007-12 , na,
2007-03-02 Fr, 27.130, 2007-03 , 27.610, 2007-06 , 26.450, 2007-09 , 27.040, 2007-12 , na,
2007-03-01 Th, 27.340, 2007-03 , 27.820, 2007-06 , 26.660, 2007-09 , 27.250, 2007-12 , na,
2007-02-28 We, 27.180, 2007-03 , 27.660, 2007-06 , 26.500, 2007-09 , 27.090, 2007-12 , na,
2007-02-27 Tu, 28.810, 2007-03 , 29.290, 2007-06 , 28.130, 2007-09 , 28.720, 2007-12 , na,
2007-02-26 Mo, 29.220, 2007-03 , 29.700, 2007-06 , 28.540, 2007-09 , 29.130, 2007-12 , na,
2007-02-23 Fr, 28.920, 2007-03 , 29.370, 2007-06 , 28.240, 2007-09 , 28.830, 2007-12 , na,
2007-02-22 Th, 28.690, 2007-03 , 29.140, 2007-06 , 28.010, 2007-09 , 28.600, 2007-12 , na,
2007-02-21 We, 28.780, 2007-03 , 29.230, 2007-06 , 28.100, 2007-09 , 28.690, 2007-12 , na,
2007-02-20 Tu, 29.270, 2007-03 , 29.720, 2007-06 , 28.590, 2007-09 , 29.180, 2007-12 , na,
2007-02-19 Mo, 29.040, 2007-03 , 28.360, 2007-06 , 28.360, 2007-09 , 28.950, 2007-12 , na,
2007-02-16 Fr, 29.040, 2007-03 , 28.360, 2007-06 , 28.360, 2007-09 , 28.950, 2007-12 , na,
2007-02-15 Th, 29.200, 2007-03 , 28.520, 2007-06 , 28.520, 2007-09 , 29.110, 2007-12 , na,
2007-02-14 We, 29.000, 2007-03 , 28.320, 2007-06 , 28.320, 2007-09 , 28.910, 2007-12 , na,
2007-02-13 Tu, 28.750, 2007-03 , 28.070, 2007-06 , 28.070, 2007-09 , 28.660, 2007-12 , na,
2007-02-12 Mo, 28.720, 2007-03 , 28.040, 2007-06 , 28.040, 2007-09 , 28.630, 2007-12 , na,
2007-02-09 Fr, 28.150, 2007-03 , 27.470, 2007-06 , 27.470, 2007-09 , 28.060, 2007-12 , na,
2007-02-08 Th, 27.810, 2007-03 , 27.130, 2007-06 , 27.130, 2007-09 , 27.720, 2007-12 , na,
2007-02-07 We, 28.330, 2007-03 , 27.650, 2007-06 , 27.650, 2007-09 , 28.240, 2007-12 , na,
2007-02-06 Tu, 26.860, 2007-03 , 26.180, 2007-06 , 26.180, 2007-09 , 26.770, 2007-12 , na,
2007-02-05 Mo, 26.620, 2007-03 , 25.940, 2007-06 , 25.940, 2007-09 , 26.530, 2007-12 , na,
2007-02-02 Fr, 26.820, 2007-03 , 26.140, 2007-06 , 26.140, 2007-09 , 26.730, 2007-12 , na,
2007-02-01 Th, 26.510, 2007-03 , 25.830, 2007-06 , 25.830, 2007-09 , 26.420, 2007-12 , na,
2007-01-31 We, 26.270, 2007-03 , 25.590, 2007-06 , 25.590, 2007-09 , 26.180, 2007-12 , na,
2007-01-30 Tu, 26.230, 2007-03 , 25.550, 2007-06 , 25.550, 2007-09 , 26.140, 2007-12 , na,
2007-01-29 Mo, 26.450, 2007-03 , 25.770, 2007-06 , 25.770, 2007-09 , 26.360, 2007-12 , na,
2007-01-26 Fr, 26.280, 2007-03 , 25.600, 2007-06 , 25.600, 2007-09 , 26.190, 2007-12 , na,
2007-01-25 Th, 26.280, 2007-03 , 25.600, 2007-06 , 25.600, 2007-09 , 26.190, 2007-12 , na,
2007-01-24 We, 26.160, 2007-03 , 25.480, 2007-06 , 25.480, 2007-09 , 26.070, 2007-12 , na,
2007-01-23 Tu, 25.530, 2007-03 , 24.850, 2007-06 , 24.850, 2007-09 , 25.440, 2007-12 , na,
2007-01-22 Mo, 25.580, 2007-03 , 24.900, 2007-06 , 24.900, 2007-09 , 25.490, 2007-12 , na,
2007-01-19 Fr, 25.080, 2007-03 , 24.400, 2007-06 , 24.400, 2007-09 , 24.990, 2007-12 , na,
2007-01-18 Th, 25.050, 2007-03 , 24.370, 2007-06 , 24.370, 2007-09 , 24.960, 2007-12 , na,
2007-01-17 We, 24.830, 2007-03 , 24.150, 2007-06 , 24.150, 2007-09 , 24.740, 2007-12 , na,
2007-01-16 Tu, 25.120, 2007-03 , 24.440, 2007-06 , 24.440, 2007-09 , 25.030, 2007-12 , na,
2007-01-15 Mo, 25.390, 2007-03 , 24.710, 2007-06 , 24.710, 2007-09 , 25.300, 2007-12 , na,
2007-01-12 Fr, 25.220, 2007-03 , 24.540, 2007-06 , 24.540, 2007-09 , 25.130, 2007-12 , na,
2007-01-11 Th, 24.820, 2007-03 , 24.140, 2007-06 , 24.140, 2007-09 , 24.730, 2007-12 , na,
2007-01-10 We, 24.230, 2007-03 , 23.550, 2007-06 , 23.550, 2007-09 , 24.140, 2007-12 , na,
2007-01-09 Tu, 24.870, 2007-03 , 24.190, 2007-06 , 24.190, 2007-09 , 24.780, 2007-12 , na,
2007-01-08 Mo, 24.090, 2007-03 , 23.410, 2007-06 , 23.410, 2007-09 , 24.000, 2007-12 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 24.530, 2007-03 , 23.850, 2007-06 , 23.850, 2007-09 , 24.440, 2007-12 , na,
2007-01-03 We, 25.590, 2007-03 , 24.910, 2007-06 , 24.910, 2007-09 , 25.500, 2007-12 , na,
2007-01-02 Tu, 25.650, 2007-03 , 24.970, 2007-06 , 24.970, 2007-09 , 25.560, 2007-12 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 25.500, 2007-03 , 24.820, 2007-06 , 24.820, 2007-09 , 25.410, 2007-12 , na,
2006-12-28 Th, 25.480, 2007-03 , 24.800, 2007-06 , 24.800, 2007-09 , 25.390, 2007-12 , na,
2006-12-27 We, 25.210, 2007-03 , 24.530, 2007-06 , 24.530, 2007-09 , 25.120, 2007-12 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, na, , 25.190, 2007-03 , 24.510, 2007-06 , 24.510, 2007-09 , 25.100, 2007-12
2006-12-21 Th, 25.290, 2006-12 , 25.430, 2007-03 , 24.750, 2007-06 , 24.750, 2007-09 , na,
2006-12-20 We, 25.880, 2006-12 , 26.020, 2007-03 , 25.340, 2007-06 , 25.340, 2007-09 , na,
2006-12-19 Tu, 25.370, 2006-12 , 25.510, 2007-03 , 24.830, 2007-06 , 24.830, 2007-09 , na,
2006-12-18 Mo, 25.650, 2006-12 , 25.790, 2007-03 , 25.110, 2007-06 , 25.110, 2007-09 , na,
2006-12-15 Fr, 26.070, 2006-12 , 26.210, 2007-03 , 25.530, 2007-06 , 25.530, 2007-09 , na,
2006-12-14 Th, 25.890, 2006-12 , 26.030, 2007-03 , 25.350, 2007-06 , 25.350, 2007-09 , na,
2006-12-13 We, 25.380, 2006-12 , 25.520, 2007-03 , 24.840, 2007-06 , 24.840, 2007-09 , na,
2006-12-12 Tu, 25.650, 2006-12 , 25.790, 2007-03 , 25.110, 2007-06 , 25.110, 2007-09 , na,
2006-12-11 Mo, 25.800, 2006-12 , 25.940, 2007-03 , 25.260, 2007-06 , 25.260, 2007-09 , na,
2006-12-08 Fr, 25.940, 2006-12 , 26.080, 2007-03 , 25.400, 2007-06 , 25.400, 2007-09 , na,
2006-12-07 Th, 26.440, 2006-12 , 26.580, 2007-03 , 25.900, 2007-06 , 25.900, 2007-09 , na,
2006-12-06 We, 26.700, 2006-12 , 26.840, 2007-03 , 26.160, 2007-06 , 26.160, 2007-09 , na,
2006-12-05 Tu, 26.410, 2006-12 , 26.550, 2007-03 , 25.870, 2007-06 , 25.870, 2007-09 , na,
2006-12-04 Mo, 26.110, 2006-12 , 26.260, 2007-03 , 25.570, 2007-06 , 25.570, 2007-09 , na,
2006-12-01 Fr, 26.000, 2006-12 , 26.150, 2007-03 , 25.460, 2007-06 , 25.460, 2007-09 , na,
2006-11-30 Th, 26.320, 2006-12 , 26.470, 2007-03 , 25.780, 2007-06 , 25.780, 2007-09 , na,
2006-11-29 We, 25.950, 2006-12 , 26.100, 2007-03 , 25.410, 2007-06 , 25.410, 2007-09 , na,
2006-11-28 Tu, 25.790, 2006-12 , 25.500, 2007-03 , 24.810, 2007-06 , 24.810, 2007-09 , na,
2006-11-27 Mo, 26.190, 2006-12 , 25.670, 2007-03 , 25.210, 2007-06 , 25.210, 2007-09 , na,
2006-11-24 Fr, 26.100, 2006-12 , 25.580, 2007-03 , 25.120, 2007-06 , 25.120, 2007-09 , na,
2006-11-23 Th, 26.310, 2006-12 , 25.790, 2007-03 , 25.330, 2007-06 , 25.330, 2007-09 , na,
2006-11-22 We, 26.340, 2006-12 , 25.820, 2007-03 , 25.360, 2007-06 , 25.360, 2007-09 , na,
2006-11-21 Tu, 25.590, 2006-12 , 25.070, 2007-03 , 24.610, 2007-06 , 24.610, 2007-09 , na,
2006-11-20 Mo, 26.010, 2006-12 , 25.490, 2007-03 , 25.030, 2007-06 , 25.030, 2007-09 , na,
2006-11-17 Fr, 26.460, 2006-12 , 25.940, 2007-03 , 25.480, 2007-06 , 25.480, 2007-09 , na,
2006-11-16 Th, 26.580, 2006-12 , 26.060, 2007-03 , 25.600, 2007-06 , 25.600, 2007-09 , na,
2006-11-15 We, 26.550, 2006-12 , 26.030, 2007-03 , 25.570, 2007-06 , 25.570, 2007-09 , na,
2006-11-14 Tu, 26.920, 2006-12 , 26.400, 2007-03 , 25.940, 2007-06 , 25.940, 2007-09 , na,
2006-11-13 Mo, 26.910, 2006-12 , 26.390, 2007-03 , 25.930, 2007-06 , 25.930, 2007-09 , na,
2006-11-10 Fr, 27.720, 2006-12 , 27.200, 2007-03 , 26.740, 2007-06 , 26.740, 2007-09 , na,
2006-11-09 Th, 27.520, 2006-12 , 27.000, 2007-03 , 26.540, 2007-06 , 26.540, 2007-09 , na,
2006-11-08 We, 27.630, 2006-12 , 27.110, 2007-03 , 26.650, 2007-06 , 26.650, 2007-09 , na,
2006-11-07 Tu, 28.010, 2006-12 , 27.490, 2007-03 , 27.030, 2007-06 , 27.030, 2007-09 , na,
2006-11-06 Mo, 27.400, 2006-12 , 26.880, 2007-03 , 26.420, 2007-06 , 26.420, 2007-09 , na,
2006-11-03 Fr, 27.250, 2006-12 , 26.730, 2007-03 , 26.270, 2007-06 , 26.270, 2007-09 , na,
2006-11-02 Th, 27.410, 2006-12 , 26.890, 2007-03 , 26.430, 2007-06 , 26.430, 2007-09 , na,
2006-11-01 We, 27.280, 2006-12 , 26.760, 2007-03 , 26.300, 2007-06 , 26.300, 2007-09 , na,
2006-10-31 Tu, 27.100, 2006-12 , 26.580, 2007-03 , 26.120, 2007-06 , 26.120, 2007-09 , na,
2006-10-30 Mo, 27.750, 2006-12 , 27.230, 2007-03 , 26.770, 2007-06 , 26.770, 2007-09 , na,
2006-10-27 Fr, 27.450, 2006-12 , 26.930, 2007-03 , 26.470, 2007-06 , 26.470, 2007-09 , na,
2006-10-26 Th, 28.040, 2006-12 , 27.520, 2007-03 , 27.060, 2007-06 , 27.060, 2007-09 , na,
2006-10-25 We, 27.890, 2006-12 , 27.370, 2007-03 , 26.910, 2007-06 , 26.910, 2007-09 , na,
2006-10-24 Tu, 27.550, 2006-12 , 27.030, 2007-03 , 26.570, 2007-06 , 26.570, 2007-09 , na,
2006-10-23 Mo, 27.950, 2006-12 , 27.430, 2007-03 , 26.970, 2007-06 , 26.970, 2007-09 , na,
2006-10-20 Fr, 27.820, 2006-12 , 27.300, 2007-03 , 26.840, 2007-06 , 26.840, 2007-09 , na,
2006-10-19 Th, 27.220, 2006-12 , 26.700, 2007-03 , 26.240, 2007-06 , 26.240, 2007-09 , na,
2006-10-18 We, 27.450, 2006-12 , 26.930, 2007-03 , 26.470, 2007-06 , 26.470, 2007-09 , na,
2006-10-17 Tu, 27.420, 2006-12 , 26.900, 2007-03 , 26.440, 2007-06 , 26.440, 2007-09 , na,
2006-10-16 Mo, 27.380, 2006-12 , 26.860, 2007-03 , 26.400, 2007-06 , 26.400, 2007-09 , na,
2006-10-13 Fr, 26.480, 2006-12 , 25.960, 2007-03 , 25.500, 2007-06 , 25.500, 2007-09 , na,
2006-10-12 Th, 25.970, 2006-12 , 25.450, 2007-03 , 24.990, 2007-06 , 24.990, 2007-09 , na,
2006-10-11 We, 25.910, 2006-12 , 25.390, 2007-03 , 24.930, 2007-06 , 24.930, 2007-09 , na,
2006-10-10 Tu, 25.700, 2006-12 , 25.180, 2007-03 , 24.720, 2007-06 , 24.720, 2007-09 , na,
2006-10-09 Mo, 24.950, 2006-12 , 24.430, 2007-03 , 23.970, 2007-06 , 23.970, 2007-09 , na,
2006-10-06 Fr, 25.130, 2006-12 , 24.610, 2007-03 , 24.150, 2007-06 , 24.150, 2007-09 , na,
2006-10-05 Th, 25.050, 2006-12 , 24.530, 2007-03 , 24.070, 2007-06 , 24.070, 2007-09 , na,
2006-10-04 We, 24.720, 2006-12 , 24.200, 2007-03 , 23.740, 2007-06 , 23.740, 2007-09 , na,
2006-10-03 Tu, 25.930, 2006-12 , 25.410, 2007-03 , 24.950, 2007-06 , 24.950, 2007-09 , na,
2006-10-02 Mo, 25.780, 2006-12 , 25.260, 2007-03 , 24.800, 2007-06 , 24.800, 2007-09 , na,
2006-09-29 Fr, na, , 25.780, 2006-12 , 25.260, 2007-03 , 24.800, 2007-06 , 24.800, 2007-09
2006-09-28 Th, 25.380, 2006-09 , 25.530, 2006-12 , 25.010, 2007-03 , 24.550, 2007-06 , na,
2006-09-27 We, 25.390, 2006-09 , 25.540, 2006-12 , 25.020, 2007-03 , 24.560, 2007-06 , na,
2006-09-26 Tu, 24.450, 2006-09 , 24.600, 2006-12 , 24.080, 2007-03 , 23.620, 2007-06 , na,
2006-09-25 Mo, 24.840, 2006-09 , 24.990, 2006-12 , 24.470, 2007-03 , 24.010, 2007-06 , na,
2006-09-22 Fr, 25.130, 2006-09 , 25.280, 2006-12 , 24.760, 2007-03 , 24.300, 2007-06 , na,
2006-09-21 Th, 24.850, 2006-09 , 25.000, 2006-12 , 24.480, 2007-03 , 24.020, 2007-06 , na,
2006-09-20 We, 25.000, 2006-09 , 25.150, 2006-12 , 24.630, 2007-03 , 24.170, 2007-06 , na,
2006-09-19 Tu, 25.480, 2006-09 , 25.630, 2006-12 , 25.110, 2007-03 , 24.650, 2007-06 , na,
2006-09-18 Mo, 25.550, 2006-09 , 25.700, 2006-12 , 25.180, 2007-03 , 24.720, 2007-06 , na,
2006-09-15 Fr, 25.330, 2006-09 , 25.480, 2006-12 , 24.960, 2007-03 , 24.500, 2007-06 , na,
2006-09-14 Th, 25.930, 2006-09 , 26.080, 2006-12 , 25.560, 2007-03 , 25.100, 2007-06 , na,
2006-09-13 We, 25.320, 2006-09 , 25.470, 2006-12 , 24.950, 2007-03 , 24.490, 2007-06 , na,
2006-09-12 Tu, 24.890, 2006-09 , 25.040, 2006-12 , 24.520, 2007-03 , 24.060, 2007-06 , na,
2006-09-11 Mo, 26.440, 2006-09 , 26.590, 2006-12 , 26.070, 2007-03 , 25.610, 2007-06 , na,
2006-09-08 Fr, 27.430, 2006-09 , 27.580, 2006-12 , 27.060, 2007-03 , 26.600, 2007-06 , na,
2006-09-07 Th, 27.880, 2006-09 , 28.130, 2006-12 , 27.510, 2007-03 , 27.050, 2007-06 , na,
2006-09-06 We, 28.230, 2006-09 , 28.480, 2006-12 , 27.860, 2007-03 , 27.400, 2007-06 , na,
2006-09-05 Tu, 28.450, 2006-09 , 28.700, 2006-12 , 28.080, 2007-03 , 27.620, 2007-06 , na,
2006-09-04 Mo, 28.070, 2006-09 , 28.320, 2006-12 , 27.700, 2007-03 , 27.240, 2007-06 , na,
2006-09-01 Fr, 28.030, 2006-09 , 28.280, 2006-12 , 27.660, 2007-03 , 27.200, 2007-06 , na,
2006-08-31 Th, 28.100, 2006-09 , 28.350, 2006-12 , 27.730, 2007-03 , 27.270, 2007-06 , na,
2006-08-30 We, 27.800, 2006-09 , 28.050, 2006-12 , 27.430, 2007-03 , 26.970, 2007-06 , na,
2006-08-29 Tu, 28.100, 2006-09 , 28.350, 2006-12 , 27.730, 2007-03 , 27.270, 2007-06 , na,
2006-08-28 Mo, 28.030, 2006-09 , 28.280, 2006-12 , 27.660, 2007-03 , 27.200, 2007-06 , na,
2006-08-25 Fr, 27.950, 2006-09 , 28.200, 2006-12 , 27.580, 2007-03 , 27.120, 2007-06 , na,
2006-08-24 Th, 28.070, 2006-09 , 28.320, 2006-12 , 27.700, 2007-03 , 27.240, 2007-06 , na,
2006-08-23 We, 28.920, 2006-09 , 29.170, 2006-12 , 28.550, 2007-03 , 28.090, 2007-06 , na,
2006-08-22 Tu, 28.780, 2006-09 , 29.030, 2006-12 , 28.410, 2007-03 , 27.950, 2007-06 , na,
2006-08-21 Mo, 28.320, 2006-09 , 28.970, 2006-12 , 27.950, 2007-03 , 27.490, 2007-06 , na,
2006-08-18 Fr, 28.090, 2006-09 , 28.740, 2006-12 , 27.720, 2007-03 , 27.260, 2007-06 , na,
2006-08-17 Th, 27.810, 2006-09 , 28.460, 2006-12 , 27.440, 2007-03 , 26.980, 2007-06 , na,
2006-08-16 We, 27.080, 2006-09 , 27.730, 2006-12 , 26.710, 2007-03 , 26.250, 2007-06 , na,
2006-08-15 Tu, 26.760, 2006-09 , 27.410, 2006-12 , 26.390, 2007-03 , 25.930, 2007-06 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 26.330, 2006-09 , 26.980, 2006-12 , 25.960, 2007-03 , 25.500, 2007-06 , na,
2006-08-10 Th, 26.540, 2006-09 , 27.190, 2006-12 , 26.170, 2007-03 , 25.710, 2007-06 , na,
2006-08-09 We, 26.690, 2006-09 , 27.340, 2006-12 , 26.320, 2007-03 , 25.860, 2007-06 , na,
2006-08-08 Tu, 27.240, 2006-09 , 27.890, 2006-12 , 26.870, 2007-03 , 26.410, 2007-06 , na,
2006-08-07 Mo, 27.180, 2006-09 , 27.830, 2006-12 , 26.810, 2007-03 , 26.350, 2007-06 , na,
2006-08-04 Fr, 27.190, 2006-09 , 27.840, 2006-12 , 26.820, 2007-03 , 26.360, 2007-06 , na,
2006-08-03 Th, 27.640, 2006-09 , 28.290, 2006-12 , 27.270, 2007-03 , 26.810, 2007-06 , na,
2006-08-02 We, 26.900, 2006-09 , 27.550, 2006-12 , 26.530, 2007-03 , 26.070, 2007-06 , na,
2006-08-01 Tu, 27.300, 2006-09 , 27.950, 2006-12 , 26.930, 2007-03 , 26.470, 2007-06 , na,
2006-07-31 Mo, 27.530, 2006-09 , 28.180, 2006-12 , 27.160, 2007-03 , 26.700, 2007-06 , na,
2006-07-28 Fr, 27.470, 2006-09 , 28.080, 2006-12 , 27.100, 2007-03 , 26.640, 2007-06 , na,
2006-07-27 Th, 27.880, 2006-09 , 27.680, 2006-12 , 27.510, 2007-03 , 27.050, 2007-06 , na,
2006-07-26 We, 27.540, 2006-09 , 27.340, 2006-12 , 27.170, 2007-03 , 26.710, 2007-06 , na,
2006-07-25 Tu, 27.670, 2006-09 , 27.470, 2006-12 , 27.300, 2007-03 , 26.840, 2007-06 , na,
2006-07-24 Mo, 27.090, 2006-09 , 26.890, 2006-12 , 26.720, 2007-03 , 26.260, 2007-06 , na,
2006-07-21 Fr, 28.000, 2006-09 , 27.800, 2006-12 , 27.630, 2007-03 , 27.170, 2007-06 , na,
2006-07-20 Th, 28.690, 2006-09 , 28.490, 2006-12 , 28.320, 2007-03 , 27.860, 2007-06 , na,
2006-07-19 We, 27.130, 2006-09 , 26.930, 2006-12 , 26.760, 2007-03 , 26.300, 2007-06 , na,
2006-07-18 Tu, 27.280, 2006-09 , 27.080, 2006-12 , 26.910, 2007-03 , 26.450, 2007-06 , na,
2006-07-17 Mo, 27.800, 2006-09 , 27.600, 2006-12 , 27.430, 2007-03 , 26.970, 2007-06 , na,
2006-07-14 Fr, 27.970, 2006-09 , 27.770, 2006-12 , 27.600, 2007-03 , 27.140, 2007-06 , na,
2006-07-13 Th, 29.050, 2006-09 , 28.850, 2006-12 , 28.680, 2007-03 , 28.220, 2007-06 , na,
2006-07-12 We, 29.400, 2006-09 , 29.200, 2006-12 , 29.030, 2007-03 , 28.570, 2007-06 , na,
2006-07-11 Tu, 28.740, 2006-09 , 28.540, 2006-12 , 28.370, 2007-03 , 27.910, 2007-06 , na,
2006-07-10 Mo, 28.840, 2006-09 , 28.640, 2006-12 , 28.470, 2007-03 , 28.010, 2007-06 , na,
2006-07-07 Fr, 28.840, 2006-09 , 28.640, 2006-12 , 28.470, 2007-03 , 28.010, 2007-06 , na,
2006-07-06 Th, 28.660, 2006-09 , 28.460, 2006-12 , 28.290, 2007-03 , 27.830, 2007-06 , na,
2006-07-05 We, 28.760, 2006-09 , 28.560, 2006-12 , 28.390, 2007-03 , 27.930, 2007-06 , na,
2006-07-04 Tu, 29.160, 2006-09 , 28.960, 2006-12 , 28.790, 2007-03 , 28.330, 2007-06 , na,
2006-07-03 Mo, 29.210, 2006-09 , 29.010, 2006-12 , 28.840, 2007-03 , 28.380, 2007-06 , na,
2006-06-30 Fr, na, , 29.000, 2006-09 , 28.800, 2006-12 , 28.630, 2007-03 , 28.170, 2007-06
2006-06-29 Th, 27.790, 2006-06 , 27.890, 2006-09 , 27.690, 2006-12 , 27.520, 2007-03 , na,
2006-06-28 We, 27.330, 2006-06 , 27.430, 2006-09 , 27.230, 2006-12 , 27.060, 2007-03 , na,
2006-06-27 Tu, 28.100, 2006-06 , 28.200, 2006-09 , 28.000, 2006-12 , 27.830, 2007-03 , na,
2006-06-26 Mo, 27.770, 2006-06 , 27.870, 2006-09 , 27.670, 2006-12 , 27.500, 2007-03 , na,
2006-06-23 Fr, 27.530, 2006-06 , 27.630, 2006-09 , 27.430, 2006-12 , 27.260, 2007-03 , na,
2006-06-22 Th, 27.930, 2006-06 , 28.030, 2006-09 , 27.830, 2006-12 , 27.660, 2007-03 , na,
2006-06-21 We, 27.050, 2006-06 , 27.210, 2006-09 , 26.950, 2006-12 , 26.780, 2007-03 , na,
2006-06-20 Tu, 26.200, 2006-06 , 26.360, 2006-09 , 26.100, 2006-12 , 25.930, 2007-03 , na,
2006-06-19 Mo, 27.010, 2006-06 , 27.160, 2006-09 , 26.910, 2006-12 , 26.740, 2007-03 , na,
2006-06-16 Fr, 27.580, 2006-06 , 27.730, 2006-09 , 27.480, 2006-12 , 27.310, 2007-03 , na,
2006-06-15 Th, 26.150, 2006-06 , 26.300, 2006-09 , 26.050, 2006-12 , 25.880, 2007-03 , na,
2006-06-14 We, 25.730, 2006-06 , 25.880, 2006-09 , 25.630, 2006-12 , 25.460, 2007-03 , na,
2006-06-13 Tu, 25.250, 2006-06 , 25.400, 2006-09 , 25.150, 2006-12 , 24.980, 2007-03 , na,
2006-06-12 Mo, 26.680, 2006-06 , 26.830, 2006-09 , 26.580, 2006-12 , 26.410, 2007-03 , na,
2006-06-09 Fr, 26.680, 2006-06 , 26.830, 2006-09 , 26.580, 2006-12 , 26.410, 2007-03 , na,
2006-06-08 Th, 26.770, 2006-06 , 26.900, 2006-09 , 26.670, 2006-12 , 26.500, 2007-03 , na,
2006-06-07 We, 28.020, 2006-06 , 28.150, 2006-09 , 27.920, 2006-12 , 27.750, 2007-03 , na,
2006-06-06 Tu, 28.140, 2006-06 , 28.270, 2006-09 , 28.040, 2006-12 , 27.870, 2007-03 , na,
2006-06-05 Mo, 28.980, 2006-06 , 29.110, 2006-09 , 28.880, 2006-12 , 28.710, 2007-03 , na,
2006-06-02 Fr, 28.710, 2006-06 , 28.840, 2006-09 , 28.610, 2006-12 , 28.440, 2007-03 , na,
2006-06-01 Th, 28.940, 2006-06 , 29.070, 2006-09 , 28.840, 2006-12 , 28.670, 2007-03 , na,
2006-05-31 We, 28.610, 2006-06 , 28.740, 2006-09 , 28.510, 2006-12 , 28.340, 2007-03 , na,
2006-05-30 Tu, 29.680, 2006-06 , 29.810, 2006-09 , 29.580, 2006-12 , 29.410, 2007-03 , na,
2006-05-29 Mo, 29.680, 2006-06 , 29.810, 2006-09 , 29.550, 2006-12 , 29.410, 2007-03 , na,
2006-05-26 Fr, 28.710, 2006-06 , 28.840, 2006-09 , 28.580, 2006-12 , 28.440, 2007-03 , na,
2006-05-25 Th, 27.660, 2006-06 , 27.790, 2006-09 , 27.530, 2006-12 , 27.390, 2007-03 , na,
2006-05-24 We, 29.080, 2006-06 , 28.690, 2006-09 , 28.950, 2006-12 , 28.810, 2007-03 , na,
2006-05-23 Tu, 28.200, 2006-06 , 27.810, 2006-09 , 28.070, 2006-12 , 27.930, 2007-03 , na,
2006-05-22 Mo, 28.510, 2006-06 , 28.120, 2006-09 , 28.380, 2006-12 , 28.240, 2007-03 , na,
2006-05-19 Fr, 29.660, 2006-06 , 29.270, 2006-09 , 29.530, 2006-12 , 29.390, 2007-03 , na,
2006-05-18 Th, 29.850, 2006-06 , 29.460, 2006-09 , 29.720, 2006-12 , 29.580, 2007-03 , na,
2006-05-17 We, 30.910, 2006-06 , 30.520, 2006-09 , 30.780, 2006-12 , 30.640, 2007-03 , na,
2006-05-16 Tu, 30.750, 2006-06 , 30.360, 2006-09 , 30.620, 2006-12 , 30.480, 2007-03 , na,
2006-05-15 Mo, 31.500, 2006-06 , 31.110, 2006-09 , 31.370, 2006-12 , 31.230, 2007-03 , na,
2006-05-12 Fr, 32.610, 2006-06 , 32.220, 2006-09 , 32.480, 2006-12 , 32.340, 2007-03 , na,
2006-05-11 Th, 32.870, 2006-06 , 32.480, 2006-09 , 32.740, 2006-12 , 32.600, 2007-03 , na,
2006-05-10 We, 32.240, 2006-06 , 31.850, 2006-09 , 32.110, 2006-12 , 31.970, 2007-03 , na,
2006-05-09 Tu, 31.790, 2006-06 , 31.400, 2006-09 , 31.660, 2006-12 , 31.520, 2007-03 , na,
2006-05-08 Mo, 32.220, 2006-06 , 31.830, 2006-09 , 32.090, 2006-12 , 31.950, 2007-03 , na,
2006-05-05 Fr, 31.150, 2006-06 , 30.760, 2006-09 , 31.020, 2006-12 , 30.880, 2007-03 , na,
2006-05-04 Th, 30.520, 2006-06 , 30.130, 2006-09 , 30.390, 2006-12 , 30.250, 2007-03 , na,
2006-05-03 We, 31.660, 2006-06 , 31.270, 2006-09 , 31.530, 2006-12 , 31.390, 2007-03 , na,
2006-05-02 Tu, 31.280, 2006-06 , 30.890, 2006-09 , 31.150, 2006-12 , 31.010, 2007-03 , na,
2006-05-01 Mo, 31.300, 2006-06 , 30.910, 2006-09 , 31.170, 2006-12 , 31.030, 2007-03 , na,
2006-04-28 Fr, 30.090, 2006-06 , 29.700, 2006-09 , 29.960, 2006-12 , 29.820, 2007-03 , na,
2006-04-27 Th, 30.790, 2006-06 , 30.710, 2006-09 , 30.660, 2006-12 , 30.520, 2007-03 , na,
2006-04-26 We, 31.370, 2006-06 , 31.290, 2006-09 , 31.240, 2006-12 , 31.100, 2007-03 , na,
2006-04-25 Tu, 31.270, 2006-06 , 31.190, 2006-09 , 31.140, 2006-12 , 31.000, 2007-03 , na,
2006-04-24 Mo, 31.270, 2006-06 , 31.190, 2006-09 , 31.140, 2006-12 , 31.000, 2007-03 , na,
2006-04-21 Fr, 30.330, 2006-06 , 30.250, 2006-09 , 30.200, 2006-12 , 30.060, 2007-03 , na,
2006-04-20 Th, 31.350, 2006-06 , 31.270, 2006-09 , 31.220, 2006-12 , 31.080, 2007-03 , na,
2006-04-19 We, 32.240, 2006-06 , 32.160, 2006-09 , 32.110, 2006-12 , 31.970, 2007-03 , na,
2006-04-18 Tu, 31.360, 2006-06 , 31.280, 2006-09 , 31.230, 2006-12 , 31.090, 2007-03 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 30.530, 2006-06 , 30.450, 2006-09 , 30.400, 2006-12 , 30.260, 2007-03 , na,
2006-04-12 We, 30.270, 2006-06 , 30.190, 2006-09 , 30.140, 2006-12 , 30.000, 2007-03 , na,
2006-04-11 Tu, 30.970, 2006-06 , 30.890, 2006-09 , 30.840, 2006-12 , 30.700, 2007-03 , na,
2006-04-10 Mo, 30.060, 2006-06 , 29.980, 2006-09 , 29.930, 2006-12 , 29.790, 2007-03 , na,
2006-04-07 Fr, 30.260, 2006-06 , 30.180, 2006-09 , 30.130, 2006-12 , 29.990, 2007-03 , na,
2006-04-06 Th, 30.480, 2006-06 , 30.400, 2006-09 , 30.350, 2006-12 , 30.210, 2007-03 , na,
2006-04-05 We, 30.100, 2006-06 , 30.020, 2006-09 , 29.970, 2006-12 , 29.830, 2007-03 , na,
2006-04-04 Tu, 29.870, 2006-06 , 29.790, 2006-09 , 29.740, 2006-12 , 29.600, 2007-03 , na,
2006-04-03 Mo, 29.460, 2006-06 , 29.380, 2006-09 , 29.330, 2006-12 , 29.190, 2007-03 , na,
2006-03-31 Fr, na, , 28.490, 2006-06 , 28.410, 2006-09 , 28.360, 2006-12 , 28.220, 2007-03
2006-03-30 Th, 27.600, 2006-03 , 27.950, 2006-06 , 27.870, 2006-09 , 27.820, 2006-12 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 27.330, 2006-03 , 27.680, 2006-06 , 27.600, 2006-09 , 27.550, 2006-12 , na,
2006-03-27 Mo, 27.210, 2006-03 , 27.560, 2006-06 , 27.480, 2006-09 , 27.430, 2006-12 , na,
2006-03-24 Fr, 26.380, 2006-03 , 26.730, 2006-06 , 26.650, 2006-09 , 26.600, 2006-12 , na,
2006-03-23 Th, 25.970, 2006-03 , 26.320, 2006-06 , 26.240, 2006-09 , 26.190, 2006-12 , na,
2006-03-22 We, 25.550, 2006-03 , 25.900, 2006-06 , 25.820, 2006-09 , 25.770, 2006-12 , na,
2006-03-21 Tu, 25.660, 2006-03 , 26.010, 2006-06 , 25.930, 2006-09 , 25.880, 2006-12 , na,
2006-03-20 Mo, 25.520, 2006-03 , 25.870, 2006-06 , 25.790, 2006-09 , 25.740, 2006-12 , na,
2006-03-17 Fr, 24.980, 2006-03 , 25.330, 2006-06 , 25.250, 2006-09 , 25.200, 2006-12 , na,
2006-03-16 Th, 24.690, 2006-03 , 25.040, 2006-06 , 24.960, 2006-09 , 24.910, 2006-12 , na,
2006-03-15 We, 24.030, 2006-03 , 24.380, 2006-06 , 24.300, 2006-09 , 24.250, 2006-12 , na,
2006-03-14 Tu, 23.730, 2006-03 , 24.080, 2006-06 , 24.000, 2006-09 , 23.950, 2006-12 , na,
2006-03-13 Mo, 24.020, 2006-03 , 24.210, 2006-06 , 24.290, 2006-09 , 24.240, 2006-12 , na,
2006-03-10 Fr, 23.420, 2006-03 , 23.810, 2006-06 , 23.690, 2006-09 , 23.640, 2006-12 , na,
2006-03-09 Th, 23.750, 2006-03 , 24.140, 2006-06 , 24.020, 2006-09 , 23.970, 2006-12 , na,
2006-03-08 We, 23.610, 2006-03 , 24.000, 2006-06 , 23.880, 2006-09 , 23.830, 2006-12 , na,
2006-03-07 Tu, 23.970, 2006-03 , 25.000, 2006-06 , 24.240, 2006-09 , 24.190, 2006-12 , na,
2006-03-06 Mo, 24.380, 2006-03 , 25.410, 2006-06 , 24.650, 2006-09 , 24.600, 2006-12 , na,
2006-03-03 Fr, 24.290, 2006-03 , 25.320, 2006-06 , 24.560, 2006-09 , 24.510, 2006-12 , na,
2006-03-02 Th, 24.310, 2006-03 , 25.340, 2006-06 , 24.580, 2006-09 , 24.530, 2006-12 , na,
2006-03-01 We, 23.870, 2006-03 , 24.900, 2006-06 , 24.140, 2006-09 , 24.090, 2006-12 , na,
2006-02-28 Tu, 24.070, 2006-03 , 25.100, 2006-06 , 24.340, 2006-09 , 24.290, 2006-12 , na,
2006-02-27 Mo, 24.500, 2006-03 , 25.530, 2006-06 , 24.770, 2006-09 , 24.720, 2006-12 , na,
2006-02-24 Fr, 24.470, 2006-03 , 25.500, 2006-06 , 24.740, 2006-09 , 24.690, 2006-12 , na,
2006-02-23 Th, 25.210, 2006-03 , 26.240, 2006-06 , 25.480, 2006-09 , 25.430, 2006-12 , na,
2006-02-22 We, 24.790, 2006-03 , 25.820, 2006-06 , 25.060, 2006-09 , 25.010, 2006-12 , na,
2006-02-21 Tu, 24.940, 2006-03 , 25.970, 2006-06 , 25.210, 2006-09 , 25.160, 2006-12 , na,
2006-02-20 Mo, 24.540, 2006-03 , 25.570, 2006-06 , 24.810, 2006-09 , 24.760, 2006-12 , na,
2006-02-17 Fr, 23.830, 2006-03 , 24.860, 2006-06 , 24.100, 2006-09 , 24.050, 2006-12 , na,
2006-02-16 Th, 24.150, 2006-03 , 25.180, 2006-06 , 24.420, 2006-09 , 24.370, 2006-12 , na,
2006-02-15 We, 24.190, 2006-03 , 25.220, 2006-06 , 24.460, 2006-09 , 24.410, 2006-12 , na,
2006-02-14 Tu, 23.980, 2006-03 , 25.010, 2006-06 , 24.250, 2006-09 , 24.200, 2006-12 , na,
2006-02-13 Mo, 23.700, 2006-03 , 24.730, 2006-06 , 23.970, 2006-09 , 23.920, 2006-12 , na,
2006-02-10 Fr, 24.690, 2006-03 , 25.720, 2006-06 , 24.960, 2006-09 , 24.910, 2006-12 , na,
2006-02-09 Th, 23.570, 2006-03 , 24.600, 2006-06 , 23.840, 2006-09 , 23.790, 2006-12 , na,
2006-02-08 We, 23.340, 2006-03 , 23.610, 2006-06 , 23.610, 2006-09 , 23.560, 2006-12 , na,
2006-02-07 Tu, 24.620, 2006-03 , 24.890, 2006-06 , 24.890, 2006-09 , 24.840, 2006-12 , na,
2006-02-06 Mo, 24.860, 2006-03 , 25.130, 2006-06 , 25.130, 2006-09 , 25.080, 2006-12 , na,
2006-02-03 Fr, 24.550, 2006-03 , 24.820, 2006-06 , 24.820, 2006-09 , 24.770, 2006-12 , na,
2006-02-02 Th, 24.500, 2006-03 , 24.770, 2006-06 , 24.770, 2006-09 , 24.720, 2006-12 , na,
2006-02-01 We, 24.500, 2006-03 , 25.260, 2006-06 , 25.260, 2006-09 , 25.210, 2006-12 , na,
2006-01-31 Tu, 24.360, 2006-03 , 25.160, 2006-06 , 25.160, 2006-09 , 25.110, 2006-12 , na,
2006-01-30 Mo, 25.110, 2006-03 , 25.910, 2006-06 , 25.910, 2006-09 , 25.860, 2006-12 , na,
2006-01-27 Fr, 24.540, 2006-03 , 25.340, 2006-06 , 25.340, 2006-09 , 25.290, 2006-12 , na,
2006-01-26 Th, 23.500, 2006-03 , 24.300, 2006-06 , 24.300, 2006-09 , 24.250, 2006-12 , na,
2006-01-25 We, 25.170, 2006-03 , 25.970, 2006-06 , 25.970, 2006-09 , 25.920, 2006-12 , na,
2006-01-24 Tu, 25.050, 2006-03 , 25.850, 2006-06 , 25.850, 2006-09 , 25.800, 2006-12 , na,
2006-01-23 Mo, 24.750, 2006-03 , 25.550, 2006-06 , 25.550, 2006-09 , 25.500, 2006-12 , na,
2006-01-20 Fr, 24.900, 2006-03 , 25.700, 2006-06 , 25.700, 2006-09 , 25.650, 2006-12 , na,
2006-01-19 Th, 24.660, 2006-03 , 25.460, 2006-06 , 25.460, 2006-09 , 25.410, 2006-12 , na,
2006-01-18 We, 23.960, 2006-03 , 24.760, 2006-06 , 24.760, 2006-09 , 24.710, 2006-12 , na,
2006-01-17 Tu, 24.160, 2006-03 , 24.960, 2006-06 , 24.960, 2006-09 , 24.910, 2006-12 , na,
2006-01-16 Mo, 23.940, 2006-03 , 24.740, 2006-06 , 24.740, 2006-09 , 24.690, 2006-12 , na,
2006-01-13 Fr, 23.890, 2006-03 , 24.690, 2006-06 , 24.690, 2006-09 , 24.640, 2006-12 , na,
2006-01-12 Th, 24.000, 2006-03 , 24.800, 2006-06 , 24.800, 2006-09 , 24.750, 2006-12 , na,
2006-01-11 We, 24.050, 2006-03 , 24.850, 2006-06 , 24.850, 2006-09 , 24.800, 2006-12 , na,
2006-01-10 Tu, 23.990, 2006-03 , 24.790, 2006-06 , 24.790, 2006-09 , 24.740, 2006-12 , na,
2006-01-09 Mo, 24.270, 2006-03 , 25.070, 2006-06 , 25.070, 2006-09 , 25.020, 2006-12 , na,
2006-01-06 Fr, 23.520, 2006-03 , 24.320, 2006-06 , 24.320, 2006-09 , 24.270, 2006-12 , na,
2006-01-05 Th, 23.740, 2006-03 , 24.540, 2006-06 , 24.540, 2006-09 , 24.490, 2006-12 , na,
2006-01-04 We, 23.970, 2006-03 , 24.770, 2006-06 , 24.770, 2006-09 , 24.720, 2006-12 , na,
2006-01-03 Tu, 23.270, 2006-03 , 24.070, 2006-06 , 24.070, 2006-09 , 24.020, 2006-12 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 22.870, 2006-03 , 23.670, 2006-06 , 23.670, 2006-09 , 23.620, 2006-12 , na,
2005-12-29 Th, 23.050, 2006-03 , 23.850, 2006-06 , 23.850, 2006-09 , 23.800, 2006-12 , na,
2005-12-28 We, 22.700, 2006-03 , 23.500, 2006-06 , 23.500, 2006-09 , 23.450, 2006-12 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 22.700, 2006-03 , 23.500, 2006-06 , 23.500, 2006-09 , 23.450, 2006-12
2005-12-22 Th, 22.490, 2005-12 , 22.610, 2006-03 , 23.410, 2006-06 , 23.410, 2006-09 , na,
2005-12-21 We, 22.440, 2005-12 , 22.560, 2006-03 , 23.360, 2006-06 , 23.360, 2006-09 , na,
2005-12-20 Tu, 22.070, 2005-12 , 22.190, 2006-03 , 22.990, 2006-06 , 22.990, 2006-09 , na,
2005-12-19 Mo, 21.900, 2005-12 , 21.960, 2006-03 , 22.760, 2006-06 , 22.760, 2006-09 , na,
2005-12-16 Fr, 21.560, 2005-12 , 21.620, 2006-03 , 22.420, 2006-06 , 22.420, 2006-09 , na,
2005-12-15 Th, 21.710, 2005-12 , 21.940, 2006-03 , 22.570, 2006-06 , 22.570, 2006-09 , na,
2005-12-14 We, 21.720, 2005-12 , 21.950, 2006-03 , 22.580, 2006-06 , 22.580, 2006-09 , na,
2005-12-13 Tu, 21.670, 2005-12 , 21.900, 2006-03 , 22.530, 2006-06 , 22.530, 2006-09 , na,
2005-12-12 Mo, 21.950, 2005-12 , 22.180, 2006-03 , 22.810, 2006-06 , 22.810, 2006-09 , na,
2005-12-09 Fr, 21.840, 2005-12 , 22.070, 2006-03 , 22.700, 2006-06 , 22.700, 2006-09 , na,
2005-12-08 Th, 21.600, 2005-12 , 21.830, 2006-03 , 22.460, 2006-06 , 22.460, 2006-09 , na,
2005-12-07 We, 21.890, 2005-12 , 22.120, 2006-03 , 22.750, 2006-06 , 22.750, 2006-09 , na,
2005-12-06 Tu, 21.910, 2005-12 , 22.140, 2006-03 , 22.770, 2006-06 , 22.770, 2006-09 , na,
2005-12-05 Mo, 22.080, 2005-12 , 22.310, 2006-03 , 22.940, 2006-06 , 22.940, 2006-09 , na,
2005-12-02 Fr, 22.000, 2005-12 , 22.230, 2006-03 , 22.860, 2006-06 , 22.860, 2006-09 , na,
2005-12-01 Th, 21.580, 2005-12 , 21.810, 2006-03 , 22.440, 2006-06 , 22.440, 2006-09 , na,
2005-11-30 We, 21.890, 2005-12 , 22.120, 2006-03 , 22.750, 2006-06 , 22.750, 2006-09 , na,
2005-11-29 Tu, 21.760, 2005-12 , 21.990, 2006-03 , 22.620, 2006-06 , 22.620, 2006-09 , na,
2005-11-28 Mo, 22.120, 2005-12 , 22.350, 2006-03 , 22.980, 2006-06 , 22.980, 2006-09 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 21.810, 2005-12 , 22.040, 2006-03 , 22.670, 2006-06 , 22.670, 2006-09 , na,
2005-11-23 We, 21.500, 2005-12 , 21.730, 2006-03 , 22.360, 2006-06 , 22.360, 2006-09 , na,
2005-11-22 Tu, 21.600, 2005-12 , 21.830, 2006-03 , 22.460, 2006-06 , 22.460, 2006-09 , na,
2005-11-21 Mo, 21.640, 2005-12 , 21.870, 2006-03 , 22.500, 2006-06 , 22.500, 2006-09 , na,
2005-11-18 Fr, 21.770, 2005-12 , 22.000, 2006-03 , 22.630, 2006-06 , 22.630, 2006-09 , na,
2005-11-17 Th, 21.380, 2005-12 , 21.610, 2006-03 , 22.240, 2006-06 , 22.240, 2006-09 , na,
2005-11-16 We, 21.400, 2005-12 , 21.600, 2006-03 , 22.260, 2006-06 , 22.260, 2006-09 , na,
2005-11-15 Tu, 21.560, 2005-12 , 21.760, 2006-03 , 22.420, 2006-06 , 22.420, 2006-09 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 21.030, 2005-12 , 21.290, 2006-03 , 21.950, 2006-06 , 21.950, 2006-09 , na,
2005-11-10 Th, 21.050, 2005-12 , 21.310, 2006-03 , 21.970, 2006-06 , 21.970, 2006-09 , na,
2005-11-09 We, 21.030, 2005-12 , 21.290, 2006-03 , 21.950, 2006-06 , 21.950, 2006-09 , na,
2005-11-08 Tu, 21.340, 2005-12 , 21.600, 2006-03 , 22.260, 2006-06 , 22.260, 2006-09 , na,
2005-11-07 Mo, 21.120, 2005-12 , 21.420, 2006-03 , 22.040, 2006-06 , 22.040, 2006-09 , na,
2005-11-04 Fr, 21.440, 2005-12 , 22.060, 2006-03 , 22.360, 2006-06 , 22.360, 2006-09 , na,
2005-11-03 Th, 21.410, 2005-12 , 22.030, 2006-03 , 22.330, 2006-06 , 22.330, 2006-09 , na,
2005-11-02 We, 20.850, 2005-12 , 21.470, 2006-03 , 21.770, 2006-06 , 21.770, 2006-09 , na,
2005-11-01 Tu, 20.980, 2005-12 , 21.600, 2006-03 , 21.900, 2006-06 , 21.900, 2006-09 , na,
2005-10-31 Mo, 20.890, 2005-12 , 21.810, 2006-03 , 21.810, 2006-06 , 21.810, 2006-09 , na,
2005-10-28 Fr, 20.260, 2005-12 , 21.180, 2006-03 , 21.180, 2006-06 , 21.180, 2006-09 , na,
2005-10-27 Th, 20.640, 2005-12 , 21.560, 2006-03 , 21.560, 2006-06 , 21.560, 2006-09 , na,
2005-10-26 We, 20.550, 2005-12 , 21.470, 2006-03 , 21.470, 2006-06 , 21.470, 2006-09 , na,
2005-10-25 Tu, 20.070, 2005-12 , 21.160, 2006-03 , 21.160, 2006-06 , 21.160, 2006-09 , na,
2005-10-24 Mo, 19.750, 2005-12 , 20.840, 2006-03 , 20.840, 2006-06 , 20.840, 2006-09 , na,
2005-10-21 Fr, 20.090, 2005-12 , 21.180, 2006-03 , 21.180, 2006-06 , 21.180, 2006-09 , na,
2005-10-20 Th, 20.090, 2005-12 , 21.180, 2006-03 , 21.180, 2006-06 , 21.180, 2006-09 , na,
2005-10-19 We, 20.110, 2005-12 , 21.200, 2006-03 , 21.200, 2006-06 , 21.200, 2006-09 , na,
2005-10-18 Tu, 20.830, 2005-12 , 21.920, 2006-03 , 21.920, 2006-06 , 21.920, 2006-09 , na,
2005-10-17 Mo, 20.170, 2005-12 , 21.260, 2006-03 , 21.260, 2006-06 , 21.260, 2006-09 , na,
2005-10-14 Fr, 20.140, 2005-12 , 21.230, 2006-03 , 21.230, 2006-06 , 21.230, 2006-09 , na,
2005-10-13 Th, 20.650, 2005-12 , 21.740, 2006-03 , 21.740, 2006-06 , 21.740, 2006-09 , na,
2005-10-12 We, 21.020, 2005-12 , 22.110, 2006-03 , 22.110, 2006-06 , 22.110, 2006-09 , na,
2005-10-11 Tu, 20.540, 2005-12 , 21.630, 2006-03 , 21.630, 2006-06 , 21.630, 2006-09 , na,
2005-10-10 Mo, 20.910, 2005-12 , 22.000, 2006-03 , 22.000, 2006-06 , 22.000, 2006-09 , na,
2005-10-07 Fr, 20.680, 2005-12 , 21.770, 2006-03 , 21.770, 2006-06 , 21.770, 2006-09 , na,
2005-10-06 Th, 21.000, 2005-12 , 22.090, 2006-03 , 22.090, 2006-06 , 22.090, 2006-09 , na,
2005-10-05 We, 21.670, 2005-12 , 22.760, 2006-03 , 22.760, 2006-06 , 22.760, 2006-09 , na,
2005-10-04 Tu, 22.440, 2005-12 , 23.530, 2006-03 , 23.530, 2006-06 , 23.530, 2006-09 , na,
2005-10-03 Mo, 22.800, 2005-12 , 23.890, 2006-03 , 23.890, 2006-06 , 23.890, 2006-09 , na,
2005-09-30 Fr, na, , 22.750, 2005-12 , 23.840, 2006-03 , 23.840, 2006-06 , 23.060, 2006-09
2005-09-29 Th, 22.480, 2005-09 , 22.950, 2005-12 , 24.040, 2006-03 , 24.040, 2006-06 , na,
2005-09-28 We, 21.700, 2005-09 , 22.170, 2005-12 , 23.260, 2006-03 , 23.260, 2006-06 , na,
2005-09-27 Tu, 21.840, 2005-09 , 22.310, 2005-12 , 23.400, 2006-03 , 23.400, 2006-06 , na,
2005-09-26 Mo, 21.640, 2005-09 , 22.110, 2005-12 , 23.200, 2006-03 , 23.200, 2006-06 , na,
2005-09-23 Fr, 21.120, 2005-09 , 21.590, 2005-12 , 22.680, 2006-03 , 22.680, 2006-06 , na,
2005-09-22 Th, 21.190, 2005-09 , 21.660, 2005-12 , 22.750, 2006-03 , 22.750, 2006-06 , na,
2005-09-21 We, 20.710, 2005-09 , 21.180, 2005-12 , 22.270, 2006-03 , 22.270, 2006-06 , na,
2005-09-20 Tu, 21.270, 2005-09 , 21.740, 2005-12 , 22.830, 2006-03 , 22.830, 2006-06 , na,
2005-09-19 Mo, 21.150, 2005-09 , 21.620, 2005-12 , 22.710, 2006-03 , 22.710, 2006-06 , na,
2005-09-16 Fr, 20.750, 2005-09 , 21.220, 2005-12 , 22.310, 2006-03 , 22.310, 2006-06 , na,
2005-09-15 Th, 20.460, 2005-09 , 20.930, 2005-12 , 22.020, 2006-03 , 22.020, 2006-06 , na,
2005-09-14 We, 20.370, 2005-09 , 20.840, 2005-12 , 21.930, 2006-03 , 21.930, 2006-06 , na,
2005-09-13 Tu, 20.290, 2005-09 , 20.760, 2005-12 , 21.850, 2006-03 , 21.850, 2006-06 , na,
2005-09-12 Mo, 20.030, 2005-09 , 20.500, 2005-12 , 21.590, 2006-03 , 21.590, 2006-06 , na,
2005-09-09 Fr, 19.970, 2005-09 , 20.440, 2005-12 , 21.530, 2006-03 , 21.530, 2006-06 , na,
2005-09-08 Th, 19.810, 2005-09 , 20.280, 2005-12 , 21.370, 2006-03 , 21.370, 2006-06 , na,
2005-09-07 We, 20.290, 2005-09 , 20.760, 2005-12 , 21.850, 2006-03 , 21.850, 2006-06 , na,
2005-09-06 Tu, 20.020, 2005-09 , 20.450, 2005-12 , 21.580, 2006-03 , 21.580, 2006-06 , na,
2005-09-05 Mo, 20.280, 2005-09 , 20.710, 2005-12 , 21.840, 2006-03 , 21.840, 2006-06 , na,
2005-09-02 Fr, 20.650, 2005-09 , 21.080, 2005-12 , 22.210, 2006-03 , 22.210, 2006-06 , na,
2005-09-01 Th, 20.790, 2005-09 , 21.230, 2005-12 , 22.350, 2006-03 , 22.350, 2006-06 , na,
2005-08-31 We, 20.380, 2005-09 , 20.820, 2005-12 , 21.940, 2006-03 , 21.940, 2006-06 , na,
2005-08-30 Tu, 20.380, 2005-09 , 20.820, 2005-12 , 21.940, 2006-03 , 21.940, 2006-06 , na,
2005-08-29 Mo, 19.940, 2005-09 , 20.380, 2005-12 , 21.500, 2006-03 , 21.500, 2006-06 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 19.900, 2005-09 , 20.590, 2005-12 , 21.460, 2006-03 , 21.460, 2006-06 , na,
2005-08-24 We, 21.960, 2005-09 , 21.220, 2005-12 , 22.090, 2006-03 , 22.090, 2006-06 , na,
2005-08-23 Tu, 21.010, 2005-09 , 21.270, 2005-12 , 21.140, 2006-03 , 21.140, 2006-06 , na,
2005-08-22 Mo, 21.150, 2005-09 , 21.410, 2005-12 , 21.280, 2006-03 , 21.280, 2006-06 , na,
2005-08-19 Fr, 20.930, 2005-09 , 20.940, 2005-12 , 20.730, 2006-03 , 20.730, 2006-06 , na,
2005-08-18 Th, 20.440, 2005-09 , 20.450, 2005-12 , 20.240, 2006-03 , 20.240, 2006-06 , na,
2005-08-17 We, 20.730, 2005-09 , 20.740, 2005-12 , 20.530, 2006-03 , 20.530, 2006-06 , na,
2005-08-16 Tu, 21.040, 2005-09 , 21.110, 2005-12 , 20.840, 2006-03 , 20.840, 2006-06 , na,
2005-08-15 Mo, 21.260, 2005-09 , 21.330, 2005-12 , 21.060, 2006-03 , 21.060, 2006-06 , na,
2005-08-12 Fr, 21.160, 2005-09 , 21.230, 2005-12 , 20.960, 2006-03 , 20.960, 2006-06 , na,
2005-08-11 Th, 20.860, 2005-09 , 20.930, 2005-12 , 20.660, 2006-03 , 20.660, 2006-06 , na,
2005-08-10 We, 20.580, 2005-09 , 20.650, 2005-12 , 20.380, 2006-03 , 20.380, 2006-06 , na,
2005-08-09 Tu, 20.510, 2005-09 , 20.710, 2005-12 , 20.310, 2006-03 , 20.310, 2006-06 , na,
2005-08-08 Mo, 20.090, 2005-09 , 20.290, 2005-12 , 19.890, 2006-03 , 19.890, 2006-06 , na,
2005-08-05 Fr, 19.780, 2005-09 , 19.980, 2005-12 , 19.580, 2006-03 , 19.580, 2006-06 , na,
2005-08-04 Th, 19.960, 2005-09 , 20.160, 2005-12 , 19.760, 2006-03 , 19.760, 2006-06 , na,
2005-08-03 We, 19.670, 2005-09 , 19.870, 2005-12 , 19.470, 2006-03 , 19.470, 2006-06 , na,
2005-08-02 Tu, 19.420, 2005-09 , 19.620, 2005-12 , 19.220, 2006-03 , 19.220, 2006-06 , na,
2005-08-01 Mo, 19.480, 2005-09 , 19.680, 2005-12 , 19.280, 2006-03 , 19.280, 2006-06 , na,
2005-07-29 Fr, 19.420, 2005-09 , 19.620, 2005-12 , 19.220, 2006-03 , 19.220, 2006-06 , na,
2005-07-28 Th, 19.170, 2005-09 , 19.370, 2005-12 , 18.970, 2006-03 , 18.970, 2006-06 , na,
2005-07-27 We, 19.170, 2005-09 , 19.370, 2005-12 , 18.970, 2006-03 , 18.970, 2006-06 , na,
2005-07-26 Tu, 19.210, 2005-09 , 19.410, 2005-12 , 19.010, 2006-03 , 19.010, 2006-06 , na,
2005-07-25 Mo, 19.240, 2005-09 , 19.440, 2005-12 , 19.040, 2006-03 , 19.040, 2006-06 , na,
2005-07-22 Fr, 19.110, 2005-09 , 19.310, 2005-12 , 18.910, 2006-03 , 18.910, 2006-06 , na,
2005-07-21 Th, 19.060, 2005-09 , 19.260, 2005-12 , 18.860, 2006-03 , 18.860, 2006-06 , na,
2005-07-20 We, 18.680, 2005-09 , 18.880, 2005-12 , 18.480, 2006-03 , 18.480, 2006-06 , na,
2005-07-19 Tu, 18.220, 2005-09 , 18.420, 2005-12 , 18.020, 2006-03 , 18.020, 2006-06 , na,
2005-07-18 Mo, 18.510, 2005-09 , 18.710, 2005-12 , 18.310, 2006-03 , 18.310, 2006-06 , na,
2005-07-15 Fr, 18.590, 2005-09 , 18.820, 2005-12 , 18.390, 2006-03 , 18.390, 2006-06 , na,
2005-07-14 Th, 18.370, 2005-09 , 18.600, 2005-12 , 18.170, 2006-03 , 18.170, 2006-06 , na,
2005-07-13 We, 18.400, 2005-09 , 18.630, 2005-12 , 18.200, 2006-03 , 18.200, 2006-06 , na,
2005-07-12 Tu, 18.280, 2005-09 , 18.510, 2005-12 , 18.080, 2006-03 , 18.080, 2006-06 , na,
2005-07-11 Mo, 18.470, 2005-09 , 18.700, 2005-12 , 18.270, 2006-03 , 18.270, 2006-06 , na,
2005-07-08 Fr, 18.430, 2005-09 , 18.660, 2005-12 , 18.230, 2006-03 , 18.230, 2006-06 , na,
2005-07-07 Th, 18.650, 2005-09 , 18.880, 2005-12 , 18.450, 2006-03 , 18.450, 2006-06 , na,
2005-07-06 We, 18.430, 2005-09 , 18.670, 2005-12 , 18.230, 2006-03 , 18.230, 2006-06 , na,
2005-07-05 Tu, 18.460, 2005-09 , 18.700, 2005-12 , 18.260, 2006-03 , 18.260, 2006-06 , na,
2005-07-04 Mo, 18.220, 2005-09 , 18.460, 2005-12 , 18.020, 2006-03 , 18.020, 2006-06 , na,
2005-07-01 Fr, 18.180, 2005-09 , 18.420, 2005-12 , 17.980, 2006-03 , 17.980, 2006-06 , na,
2005-06-30 Th, 18.240, 2005-09 , 18.470, 2005-12 , 18.040, 2006-03 , 18.040, 2006-06 , na,
2005-06-29 We, 18.170, 2005-09 , 18.400, 2005-12 , 17.970, 2006-03 , 17.970, 2006-06 , na,
2005-06-28 Tu, 18.150, 2005-09 , 18.380, 2005-12 , 17.950, 2006-03 , 17.950, 2006-06 , na,
2005-06-27 Mo, 17.720, 2005-09 , 17.950, 2005-12 , 17.520, 2006-03 , 17.520, 2006-06 , na,
2005-06-24 Fr, na, , 17.780, 2005-09 , 18.010, 2005-12 , 17.580, 2006-03 , 17.580, 2006-06
2005-06-23 Th, 17.790, 2005-06 , 17.910, 2005-09 , 18.150, 2005-12 , 17.710, 2006-03 , na,
2005-06-22 We, 18.110, 2005-06 , 18.190, 2005-09 , 18.430, 2005-12 , 17.990, 2006-03 , na,
2005-06-21 Tu, 18.250, 2005-06 , 18.330, 2005-09 , 18.570, 2005-12 , 18.130, 2006-03 , na,
2005-06-20 Mo, 18.230, 2005-06 , 18.310, 2005-09 , 18.550, 2005-12 , 18.110, 2006-03 , na,
2005-06-17 Fr, 18.240, 2005-06 , 18.310, 2005-09 , 18.240, 2005-12 , 17.800, 2006-03 , na,
2005-06-16 Th, 17.730, 2005-06 , 17.810, 2005-09 , 17.730, 2005-12 , 17.290, 2006-03 , na,
2005-06-15 We, 17.510, 2005-06 , 17.580, 2005-09 , 17.510, 2005-12 , 17.070, 2006-03 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 17.180, 2005-06 , 17.250, 2005-09 , 17.180, 2005-12 , 16.740, 2006-03 , na,
2005-06-10 Fr, 17.180, 2005-06 , 17.250, 2005-09 , 17.180, 2005-12 , 16.740, 2006-03 , na,
2005-06-09 Th, 17.170, 2005-06 , 17.240, 2005-09 , 17.170, 2005-12 , 16.730, 2006-03 , na,
2005-06-08 We, 17.200, 2005-06 , 17.270, 2005-09 , 17.200, 2005-12 , 16.760, 2006-03 , na,
2005-06-07 Tu, 17.380, 2005-06 , 17.460, 2005-09 , 16.940, 2005-12 , 16.940, 2006-03 , na,
2005-06-06 Mo, 17.560, 2005-06 , 17.630, 2005-09 , 17.120, 2005-12 , 17.120, 2006-03 , na,
2005-06-03 Fr, 17.480, 2005-06 , 17.550, 2005-09 , 17.040, 2005-12 , 17.040, 2006-03 , na,
2005-06-02 Th, 17.230, 2005-06 , 17.300, 2005-09 , 16.790, 2005-12 , 16.790, 2006-03 , na,
2005-06-01 We, 16.950, 2005-06 , 17.000, 2005-09 , 16.510, 2005-12 , 16.510, 2006-03 , na,
2005-05-31 Tu, 16.770, 2005-06 , 16.830, 2005-09 , 16.330, 2005-12 , 16.330, 2006-03 , na,
2005-05-30 Mo, 16.910, 2005-06 , 16.960, 2005-09 , 16.470, 2005-12 , 16.470, 2006-03 , na,
2005-05-27 Fr, 16.530, 2005-06 , 16.580, 2005-09 , 16.090, 2005-12 , 16.090, 2006-03 , na,
2005-05-26 Th, 16.100, 2005-06 , 16.150, 2005-09 , 15.660, 2005-12 , 15.660, 2006-03 , na,
2005-05-25 We, 16.310, 2005-06 , 16.360, 2005-09 , 15.870, 2005-12 , 15.870, 2006-03 , na,
2005-05-24 Tu, 16.350, 2005-06 , 16.410, 2005-09 , 15.910, 2005-12 , 15.910, 2006-03 , na,
2005-05-23 Mo, 16.030, 2005-06 , 16.080, 2005-09 , 15.590, 2005-12 , 15.590, 2006-03 , na,
2005-05-20 Fr, 15.970, 2005-06 , 16.010, 2005-09 , 15.530, 2005-12 , 15.530, 2006-03 , na,
2005-05-19 Th, 16.280, 2005-06 , 16.320, 2005-09 , 15.840, 2005-12 , 15.840, 2006-03 , na,
2005-05-18 We, 16.020, 2005-06 , 16.070, 2005-09 , 15.580, 2005-12 , 15.580, 2006-03 , na,
2005-05-17 Tu, 15.810, 2005-06 , 15.850, 2005-09 , 15.370, 2005-12 , 15.370, 2006-03 , na,
2005-05-16 Mo, 15.660, 2005-06 , 15.700, 2005-09 , 15.220, 2005-12 , 15.220, 2006-03 , na,
2005-05-13 Fr, 16.030, 2005-06 , 16.090, 2005-09 , 15.590, 2005-12 , 15.590, 2006-03 , na,
2005-05-12 Th, 16.390, 2005-06 , 16.450, 2005-09 , 15.950, 2005-12 , 15.950, 2006-03 , na,
2005-05-11 We, 16.550, 2005-06 , 16.620, 2005-09 , 16.110, 2005-12 , 16.110, 2006-03 , na,
2005-05-10 Tu, 16.770, 2005-06 , 16.840, 2005-09 , 16.330, 2005-12 , 16.330, 2006-03 , na,
2005-05-09 Mo, 16.950, 2005-06 , 17.020, 2005-09 , 16.510, 2005-12 , 16.510, 2006-03 , na,
2005-05-06 Fr, 16.670, 2005-06 , 16.730, 2005-09 , 16.230, 2005-12 , 16.230, 2006-03 , na,
2005-05-05 Th, 16.560, 2005-06 , 16.620, 2005-09 , 16.120, 2005-12 , 16.120, 2006-03 , na,
2005-05-04 We, 16.400, 2005-06 , 16.460, 2005-09 , 15.960, 2005-12 , 15.960, 2006-03 , na,
2005-05-03 Tu, 16.280, 2005-06 , 16.340, 2005-09 , 15.840, 2005-12 , 15.840, 2006-03 , na,
2005-05-02 Mo, 16.560, 2005-06 , 16.620, 2005-09 , 16.120, 2005-12 , 16.120, 2006-03 , na,
2005-04-29 Fr, 16.170, 2005-06 , 16.220, 2005-09 , 15.730, 2005-12 , 15.730, 2006-03 , na,
2005-04-28 Th, 16.280, 2005-06 , 16.340, 2005-09 , 15.840, 2005-12 , 15.840, 2006-03 , na,
2005-04-27 We, 16.740, 2005-06 , 16.800, 2005-09 , 16.300, 2005-12 , 16.300, 2006-03 , na,
2005-04-26 Tu, 17.070, 2005-06 , 17.140, 2005-09 , 16.630, 2005-12 , 16.630, 2006-03 , na,
2005-04-25 Mo, 17.250, 2005-06 , 17.320, 2005-09 , 16.810, 2005-12 , 16.810, 2006-03 , na,
2005-04-22 Fr, 17.250, 2005-06 , 17.320, 2005-09 , 16.810, 2005-12 , 16.810, 2006-03 , na,
2005-04-21 Th, 17.060, 2005-06 , 17.130, 2005-09 , 16.620, 2005-12 , 16.620, 2006-03 , na,
2005-04-20 We, 17.120, 2005-06 , 17.190, 2005-09 , 16.680, 2005-12 , 16.680, 2006-03 , na,
2005-04-19 Tu, 16.960, 2005-06 , 17.030, 2005-09 , 16.520, 2005-12 , 16.520, 2006-03 , na,
2005-04-18 Mo, 16.580, 2005-06 , 16.650, 2005-09 , 16.140, 2005-12 , 16.140, 2006-03 , na,
2005-04-15 Fr, 16.830, 2005-06 , 16.910, 2005-09 , 16.390, 2005-12 , 16.390, 2006-03 , na,
2005-04-14 Th, 17.520, 2005-06 , 17.600, 2005-09 , 17.080, 2005-12 , 17.080, 2006-03 , na,
2005-04-13 We, 18.270, 2005-06 , 18.360, 2005-09 , 17.830, 2005-12 , 17.830, 2006-03 , na,
2005-04-12 Tu, 18.360, 2005-06 , 18.450, 2005-09 , 17.920, 2005-12 , 17.920, 2006-03 , na,
2005-04-11 Mo, 18.260, 2005-06 , 18.350, 2005-09 , 17.820, 2005-12 , 17.820, 2006-03 , na,
2005-04-08 Fr, 18.650, 2005-06 , 18.750, 2005-09 , 18.210, 2005-12 , 18.210, 2006-03 , na,
2005-04-07 Th, 18.180, 2005-06 , 18.260, 2005-09 , 17.740, 2005-12 , 17.740, 2006-03 , na,
2005-04-06 We, 18.060, 2005-06 , 18.140, 2005-09 , 17.620, 2005-12 , 17.620, 2006-03 , na,
2005-04-05 Tu, 18.490, 2005-06 , 18.590, 2005-09 , 18.050, 2005-12 , 18.050, 2006-03 , na,
2005-04-04 Mo, 18.550, 2005-06 , 18.640, 2005-09 , 18.110, 2005-12 , 18.110, 2006-03 , na,
2005-04-01 Fr, 18.550, 2005-06 , 18.650, 2005-09 , 18.110, 2005-12 , 18.110, 2006-03 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 18.620, 2005-03 , 18.890, 2005-06 , 18.410, 2005-09 , 18.450, 2005-12 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 19.000, 2005-03 , 19.260, 2005-06 , 18.790, 2005-09 , 18.830, 2005-12 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, 19.230, 2005-03 , 19.490, 2005-06 , 19.020, 2005-09 , 19.060, 2005-12 , na,
2005-02-25 Fr, 18.460, 2005-03 , 18.710, 2005-06 , 18.250, 2005-09 , 18.290, 2005-12 , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 16.850, 2005-03 , 17.080, 2005-06 , 16.640, 2005-09 , 16.680, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 17.120, 2005-03 , 17.340, 2005-06 , 16.910, 2005-09 , 16.950, 2005-12 , na,
2005-02-02 We, 16.880, 2005-03 , 17.110, 2005-06 , 16.670, 2005-09 , 16.710, 2005-12 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 15.990, 2005-03 , 16.200, 2005-06 , 15.780, 2005-09 , 15.820, 2005-12 , na,
|