|
|
|
|
| | SFE
- Sydney Futures Exchange (SFE)
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
CA - RIO ISF (1000 shares).
Column ( 1) CA - RIO ISF (1000 shares) maturity 1.
Nearest maturity
. Number of observations : 756
Column ( 2) CA - RIO ISF (1000 shares) maturity 2.
2nd maturity
. Number of observations : 701
Column ( 3) CA - RIO ISF (1000 shares) maturity 3.
3rd maturity
. Number of observations : 678
Column ( 4) CA - RIO ISF (1000 shares) maturity 4.
4th maturity
. Number of observations : 678
Column ( 5) CA - RIO ISF (1000 shares) maturity 5.
5th maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 7:28 pm |
| |
|
CA - RIO ISF (1000 shares) . Futures . Settlement Price
|
|
, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,, CA - RIO ISF (1000 sha ,
, res) ,, res) ,, res) ,, res) ,, res) ,
, CA1st ,, CA2nd ,, CA3rd ,, CA4th ,, CA5th ,
, CA - RIO ISF (1000 ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, shares); Nearest expir ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,
, Jan.2005 to Mar.28.2008,, Jan.2005 to Dec.21.2007,, Jan.2005 to Nov.20.2007,, Jan.2005 to Nov.20.2007,, Jun.2005 to Sep.28.2007,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-03-28 Fr, 120.900, 2008-03 , na, , na, , na, , na,
2008-03-27 Th, 120.900, 2008-03 , na, , na, , na, , na,
2008-03-26 We, 117.600, 2008-03 , na, , na, , na, , na,
2008-03-25 Tu, 116.050, 2008-03 , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na,
2008-03-20 Th, 115.330, 2008-03 , na, , na, , na, , na,
2008-03-19 We, 125.030, 2008-03 , na, , na, , na, , na,
2008-03-18 Tu, 122.110, 2008-03 , na, , na, , na, , na,
2008-03-17 Mo, 127.100, 2008-03 , na, , na, , na, , na,
2008-03-14 Fr, 131.050, 2008-03 , na, , na, , na, , na,
2008-03-13 Th, 125.210, 2008-03 , na, , na, , na, , na,
2008-03-12 We, 125.490, 2008-03 , na, , na, , na, , na,
2008-03-11 Tu, 118.790, 2008-03 , na, , na, , na, , na,
2008-03-10 Mo, 125.890, 2008-03 , na, , na, , na, , na,
2008-03-07 Fr, 131.040, 2008-03 , na, , na, , na, , na,
2008-03-06 Th, 135.760, 2008-03 , na, , na, , na, , na,
2008-03-05 We, 133.660, 2008-03 , na, , na, , na, , na,
2008-03-04 Tu, 132.350, 2008-03 , na, , na, , na, , na,
2008-03-03 Mo, 131.490, 2008-03 , na, , na, , na, , na,
2008-02-29 Fr, 136.690, 2008-03 , na, , na, , na, , na,
2008-02-28 Th, 134.540, 2008-03 , na, , na, , na, , na,
2008-02-27 We, 135.380, 2008-03 , na, , na, , na, , na,
2008-02-26 Tu, 132.710, 2008-03 , na, , na, , na, , na,
2008-02-25 Mo, 134.480, 2008-03 , na, , na, , na, , na,
2008-02-22 Fr, 134.310, 2008-03 , na, , na, , na, , na,
2008-02-21 Th, 132.040, 2008-03 , na, , na, , na, , na,
2008-02-20 We, 131.010, 2008-03 , na, , na, , na, , na,
2008-02-19 Tu, 134.480, 2008-03 , na, , na, , na, , na,
2008-02-18 Mo, 131.480, 2008-03 , na, , na, , na, , na,
2008-02-15 Fr, 134.730, 2008-03 , na, , na, , na, , na,
2008-02-14 Th, 132.110, 2008-03 , na, , na, , na, , na,
2008-02-13 We, 127.330, 2008-03 , na, , na, , na, , na,
2008-02-12 Tu, 126.350, 2008-03 , na, , na, , na, , na,
2008-02-11 Mo, 120.520, 2008-03 , na, , na, , na, , na,
2008-02-08 Fr, 123.270, 2008-03 , na, , na, , na, , na,
2008-02-07 Th, 125.860, 2008-03 , na, , na, , na, , na,
2008-02-06 We, 125.800, 2008-03 , na, , na, , na, , na,
2008-02-05 Tu, 125.350, 2008-03 , na, , na, , na, , na,
2008-02-04 Mo, 126.160, 2008-03 , na, , na, , na, , na,
2008-02-01 Fr, 125.300, 2008-03 , na, , na, , na, , na,
2008-01-31 Th, 120.730, 2008-03 , na, , na, , na, , na,
2008-01-30 We, 114.620, 2008-03 , na, , na, , na, , na,
2008-01-29 Tu, 114.060, 2008-03 , na, , na, , na, , na,
2008-01-28 Mo, 120.120, 2008-03 , na, , na, , na, , na,
2008-01-25 Fr, 120.120, 2008-03 , na, , na, , na, , na,
2008-01-24 Th, 111.210, 2008-03 , na, , na, , na, , na,
2008-01-23 We, 108.100, 2008-03 , na, , na, , na, , na,
2008-01-22 Tu, 104.100, 2008-03 , na, , na, , na, , na,
2008-01-21 Mo, 116.850, 2008-03 , na, , na, , na, , na,
2008-01-18 Fr, 126.100, 2008-03 , na, , na, , na, , na,
2008-01-17 Th, 120.700, 2008-03 , na, , na, , na, , na,
2008-01-16 We, 124.900, 2008-03 , na, , na, , na, , na,
2008-01-15 Tu, 129.350, 2008-03 , na, , na, , na, , na,
2008-01-14 Mo, 127.450, 2008-03 , na, , na, , na, , na,
2008-01-11 Fr, 126.870, 2008-03 , na, , na, , na, , na,
2008-01-10 Th, 128.920, 2008-03 , na, , na, , na, , na,
2008-01-09 We, 128.480, 2008-03 , na, , na, , na, , na,
2008-01-08 Tu, 129.580, 2008-03 , na, , na, , na, , na,
2008-01-07 Mo, 131.040, 2008-03 , na, , na, , na, , na,
2008-01-04 Fr, 133.580, 2008-03 , na, , na, , na, , na,
2008-01-03 Th, 132.790, 2008-03 , na, , na, , na, , na,
2008-01-02 We, 135.110, 2008-03 , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na,
2007-12-31 Mo, 135.350, 2008-03 , na, , na, , na, , na,
2007-12-28 Fr, 135.400, 2008-03 , na, , na, , na, , na,
2007-12-27 Th, 136.730, 2008-03 , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na,
2007-12-24 Mo, 133.390, 2008-03 , na, , na, , na, , na,
2007-12-21 Fr, 128.000, 2007-12 , 129.500, 2008-03 , na, , na, , na,
2007-12-20 Th, 128.000, 2007-12 , 128.000, 2008-03 , na, , na, , na,
2007-12-19 We, 134.260, 2007-12 , 134.260, 2008-03 , na, , na, , na,
2007-12-18 Tu, 132.670, 2007-12 , 132.670, 2008-03 , na, , na, , na,
2007-12-17 Mo, 134.820, 2007-12 , 134.820, 2008-03 , na, , na, , na,
2007-12-14 Fr, 139.420, 2007-12 , 139.420, 2008-03 , na, , na, , na,
2007-12-13 Th, 144.370, 2007-12 , 144.370, 2008-03 , na, , na, , na,
2007-12-12 We, 144.970, 2007-12 , 144.970, 2008-03 , na, , na, , na,
2007-12-11 Tu, 149.300, 2007-12 , 149.300, 2008-03 , na, , na, , na,
2007-12-10 Mo, 149.500, 2007-12 , 149.500, 2008-03 , na, , na, , na,
2007-12-07 Fr, 150.640, 2007-12 , 150.640, 2008-03 , na, , na, , na,
2007-12-06 Th, 150.810, 2007-12 , 150.810, 2008-03 , na, , na, , na,
2007-12-05 We, 149.980, 2007-12 , 149.980, 2008-03 , na, , na, , na,
2007-12-04 Tu, 149.470, 2007-12 , 149.470, 2008-03 , na, , na, , na,
2007-12-03 Mo, 152.970, 2007-12 , 152.970, 2008-03 , na, , na, , na,
2007-11-30 Fr, 151.560, 2007-12 , 151.560, 2008-03 , na, , na, , na,
2007-11-29 Th, 146.210, 2007-12 , 146.210, 2008-03 , na, , na, , na,
2007-11-28 We, 142.030, 2007-12 , 142.030, 2008-03 , na, , na, , na,
2007-11-27 Tu, 142.640, 2007-12 , 142.640, 2008-03 , na, , na, , na,
2007-11-26 Mo, 144.480, 2007-12 , 144.480, 2008-03 , na, , na, , na,
2007-11-23 Fr, 134.060, 2007-12 , 134.060, 2008-03 , na, , na, , na,
2007-11-22 Th, 134.380, 2007-12 , 134.380, 2008-03 , na, , na, , na,
2007-11-21 We, 136.780, 2007-12 , 136.780, 2008-03 , na, , na, , na,
2007-11-20 Tu, 137.740, 2007-12 , 137.740, 2008-03 , 137.740, 2008-06 , 137.740, 2008-09 , na,
2007-11-19 Mo, 141.780, 2007-12 , 141.780, 2008-03 , 141.780, 2008-06 , 141.780, 2008-09 , na,
2007-11-16 Fr, 136.800, 2007-12 , 136.800, 2008-03 , 136.800, 2008-06 , 136.800, 2008-09 , na,
2007-11-15 Th, 139.390, 2007-12 , 139.390, 2008-03 , 139.390, 2008-06 , 139.390, 2008-09 , na,
2007-11-14 We, 141.640, 2007-12 , 141.640, 2008-03 , 141.640, 2008-06 , 141.640, 2008-09 , na,
2007-11-13 Tu, 143.020, 2007-12 , 143.020, 2008-03 , 143.020, 2008-06 , 143.020, 2008-09 , na,
2007-11-12 Mo, 144.020, 2007-12 , 144.020, 2008-03 , 144.020, 2008-06 , 144.020, 2008-09 , na,
2007-11-09 Fr, 134.420, 2007-12 , 134.420, 2008-03 , 134.420, 2008-06 , 134.420, 2008-09 , na,
2007-11-08 Th, 115.830, 2007-12 , 115.830, 2008-03 , 115.830, 2008-06 , 115.830, 2008-09 , na,
2007-11-07 We, 114.320, 2007-12 , 114.320, 2008-03 , 114.320, 2008-06 , 114.320, 2008-09 , na,
2007-11-06 Tu, 110.400, 2007-12 , 110.400, 2008-03 , 110.400, 2008-06 , 110.400, 2008-09 , na,
2007-11-05 Mo, 111.310, 2007-12 , 111.310, 2008-03 , 111.310, 2008-06 , 111.310, 2008-09 , na,
2007-11-02 Fr, 113.670, 2007-12 , 113.670, 2008-03 , 113.670, 2008-06 , 113.670, 2008-09 , na,
2007-11-01 Th, 117.720, 2007-12 , 117.720, 2008-03 , 117.720, 2008-06 , 117.720, 2008-09 , na,
2007-10-31 We, 113.120, 2007-12 , 113.120, 2008-03 , 113.120, 2008-06 , 113.120, 2008-09 , na,
2007-10-30 Tu, 114.370, 2007-12 , 114.370, 2008-03 , 114.370, 2008-06 , 114.370, 2008-09 , na,
2007-10-29 Mo, 115.200, 2007-12 , 115.200, 2008-03 , 115.200, 2008-06 , 115.200, 2008-09 , na,
2007-10-26 Fr, 109.700, 2007-12 , 109.700, 2008-03 , 109.700, 2008-06 , 109.700, 2008-09 , na,
2007-10-25 Th, 106.870, 2007-12 , 106.870, 2008-03 , 106.870, 2008-06 , 106.870, 2008-09 , na,
2007-10-24 We, 107.220, 2007-12 , 107.220, 2008-03 , 107.220, 2008-06 , 107.220, 2008-09 , na,
2007-10-23 Tu, 108.480, 2007-12 , 108.480, 2008-03 , 108.480, 2008-06 , 108.480, 2008-09 , na,
2007-10-22 Mo, 107.380, 2007-12 , 107.380, 2008-03 , 107.380, 2008-06 , 107.380, 2008-09 , na,
2007-10-19 Fr, 111.480, 2007-12 , 111.480, 2008-03 , 111.480, 2008-06 , 111.480, 2008-09 , na,
2007-10-18 Th, 114.960, 2007-12 , 114.960, 2008-03 , 114.960, 2008-06 , 114.960, 2008-09 , na,
2007-10-17 We, 112.360, 2007-12 , 112.360, 2008-03 , 112.360, 2008-06 , 112.360, 2008-09 , na,
2007-10-16 Tu, 115.660, 2007-12 , 115.660, 2008-03 , 115.660, 2008-06 , 115.660, 2008-09 , na,
2007-10-15 Mo, 115.160, 2007-12 , 115.160, 2008-03 , 115.160, 2008-06 , 115.160, 2008-09 , na,
2007-10-12 Fr, 113.600, 2007-12 , 113.600, 2008-03 , 113.600, 2008-06 , 113.600, 2008-09 , na,
2007-10-11 Th, 114.070, 2007-12 , 114.070, 2008-03 , 114.070, 2008-06 , 114.070, 2008-09 , na,
2007-10-10 We, 111.200, 2007-12 , 111.200, 2008-03 , 111.200, 2008-06 , 111.200, 2008-09 , na,
2007-10-09 Tu, 112.230, 2007-12 , 112.230, 2008-03 , 112.230, 2008-06 , 112.230, 2008-09 , na,
2007-10-08 Mo, 114.510, 2007-12 , 114.510, 2008-03 , 114.510, 2008-06 , 114.510, 2008-09 , na,
2007-10-05 Fr, 111.070, 2007-12 , 111.070, 2008-03 , 111.070, 2008-06 , 111.070, 2008-09 , na,
2007-10-04 Th, 109.660, 2007-12 , 109.660, 2008-03 , 109.660, 2008-06 , 109.660, 2008-09 , na,
2007-10-03 We, 113.650, 2007-12 , 113.650, 2008-03 , 113.650, 2008-06 , 113.650, 2008-09 , na,
2007-10-02 Tu, 116.160, 2007-12 , 116.160, 2008-03 , 116.160, 2008-06 , 116.160, 2008-09 , na,
2007-10-01 Mo, 112.410, 2007-12 , 112.410, 2008-03 , 112.410, 2008-06 , 112.410, 2008-09 , na,
2007-09-28 Fr, na, , 111.790, 2007-12 , 111.790, 2008-03 , 111.790, 2008-06 , 111.790, 2008-09
2007-09-27 Th, 107.450, 2007-09 , 110.280, 2007-12 , 110.280, 2008-03 , 110.280, 2008-06 , na,
2007-09-26 We, 105.640, 2007-09 , 108.470, 2007-12 , 108.470, 2008-03 , 108.470, 2008-06 , na,
2007-09-25 Tu, 108.090, 2007-09 , 110.920, 2007-12 , 110.920, 2008-03 , 110.920, 2008-06 , na,
2007-09-24 Mo, 106.470, 2007-09 , 109.300, 2007-12 , 109.300, 2008-03 , 109.300, 2008-06 , na,
2007-09-21 Fr, 102.680, 2007-09 , 105.510, 2007-12 , 105.510, 2008-03 , 105.510, 2008-06 , na,
2007-09-20 Th, 102.130, 2007-09 , 104.960, 2007-12 , 104.960, 2008-03 , 104.960, 2008-06 , na,
2007-09-19 We, 101.320, 2007-09 , 104.150, 2007-12 , 104.150, 2008-03 , 104.150, 2008-06 , na,
2007-09-18 Tu, 97.080, 2007-09 , 99.910, 2007-12 , 99.910, 2008-03 , 99.910, 2008-06 , na,
2007-09-17 Mo, 97.230, 2007-09 , 100.060, 2007-12 , 100.060, 2008-03 , 100.060, 2008-06 , na,
2007-09-14 Fr, 98.700, 2007-09 , 101.530, 2007-12 , 101.530, 2008-03 , 101.530, 2008-06 , na,
2007-09-13 Th, 97.190, 2007-09 , 100.020, 2007-12 , 100.020, 2008-03 , 100.020, 2008-06 , na,
2007-09-12 We, 97.510, 2007-09 , 100.340, 2007-12 , 100.340, 2008-03 , 100.340, 2008-06 , na,
2007-09-11 Tu, 97.450, 2007-09 , 100.280, 2007-12 , 100.280, 2008-03 , 100.280, 2008-06 , na,
2007-09-10 Mo, 98.110, 2007-09 , 100.940, 2007-12 , 100.940, 2008-03 , 100.940, 2008-06 , na,
2007-09-07 Fr, 100.890, 2007-09 , 103.720, 2007-12 , 103.720, 2008-03 , 103.720, 2008-06 , na,
2007-09-06 Th, 99.070, 2007-09 , 101.900, 2007-12 , 101.900, 2008-03 , 101.900, 2008-06 , na,
2007-09-05 We, 95.760, 2007-09 , 98.590, 2007-12 , 98.590, 2008-03 , 98.590, 2008-06 , na,
2007-09-04 Tu, 93.710, 2007-09 , 96.540, 2007-12 , 96.540, 2008-03 , 96.540, 2008-06 , na,
2007-09-03 Mo, 93.810, 2007-09 , 96.640, 2007-12 , 96.640, 2008-03 , 96.640, 2008-06 , na,
2007-08-31 Fr, 93.260, 2007-09 , 96.090, 2007-12 , 96.090, 2008-03 , 96.090, 2008-06 , na,
2007-08-30 Th, 91.260, 2007-09 , 94.090, 2007-12 , 94.090, 2008-03 , 94.090, 2008-06 , na,
2007-08-29 We, 90.330, 2007-09 , 93.160, 2007-12 , 93.160, 2008-03 , 93.160, 2008-06 , na,
2007-08-28 Tu, 92.870, 2007-09 , 95.700, 2007-12 , 95.700, 2008-03 , 95.700, 2008-06 , na,
2007-08-27 Mo, 92.310, 2007-09 , 95.140, 2007-12 , 95.140, 2008-03 , 95.140, 2008-06 , na,
2007-08-24 Fr, 89.630, 2007-09 , 92.460, 2007-12 , 92.460, 2008-03 , 92.460, 2008-06 , na,
2007-08-23 Th, 91.650, 2007-09 , 94.480, 2007-12 , 94.480, 2008-03 , 94.480, 2008-06 , na,
2007-08-22 We, 85.560, 2007-09 , 88.390, 2007-12 , 88.390, 2008-03 , 88.390, 2008-06 , na,
2007-08-21 Tu, 86.160, 2007-09 , 88.990, 2007-12 , 88.990, 2008-03 , 88.990, 2008-06 , na,
2007-08-20 Mo, 85.080, 2007-09 , 87.910, 2007-12 , 87.910, 2008-03 , 87.910, 2008-06 , na,
2007-08-17 Fr, 81.090, 2007-09 , 83.920, 2007-12 , 83.920, 2008-03 , 83.920, 2008-06 , na,
2007-08-16 Th, 83.110, 2007-09 , 85.940, 2007-12 , 85.940, 2008-03 , 85.940, 2008-06 , na,
2007-08-15 We, 84.110, 2007-09 , 86.940, 2007-12 , 86.940, 2008-03 , 86.940, 2008-06 , na,
2007-08-14 Tu, 87.160, 2007-09 , 89.990, 2007-12 , 89.990, 2008-03 , 89.990, 2008-06 , na,
2007-08-13 Mo, 84.900, 2007-09 , 87.730, 2007-12 , 87.730, 2008-03 , 87.730, 2008-06 , na,
2007-08-10 Fr, 85.720, 2007-09 , 88.550, 2007-12 , 88.550, 2008-03 , 88.550, 2008-06 , na,
2007-08-09 Th, 89.470, 2007-09 , 92.300, 2007-12 , 92.300, 2008-03 , 92.300, 2008-06 , na,
2007-08-08 We, 90.220, 2007-09 , 93.050, 2007-12 , 93.050, 2008-03 , 93.050, 2008-06 , na,
2007-08-07 Tu, 87.970, 2007-09 , 90.800, 2007-12 , 90.800, 2008-03 , 90.800, 2008-06 , na,
2007-08-06 Mo, 88.070, 2007-09 , 90.900, 2007-12 , 90.900, 2008-03 , 90.900, 2008-06 , na,
2007-08-03 Fr, 89.850, 2007-09 , 92.680, 2007-12 , 92.680, 2008-03 , 92.680, 2008-06 , na,
2007-08-02 Th, 89.770, 2007-09 , 92.600, 2007-12 , 92.600, 2008-03 , 92.600, 2008-06 , na,
2007-08-01 We, 90.970, 2007-09 , 93.800, 2007-12 , 93.800, 2008-03 , 93.800, 2008-06 , na,
2007-07-31 Tu, 92.850, 2007-09 , 95.680, 2007-12 , 95.680, 2008-03 , 95.680, 2008-06 , na,
2007-07-30 Mo, 91.520, 2007-09 , 94.350, 2007-12 , 94.350, 2008-03 , 94.350, 2008-06 , na,
2007-07-27 Fr, 90.020, 2007-09 , 92.850, 2007-12 , 92.850, 2008-03 , 92.850, 2008-06 , na,
2007-07-26 Th, 93.500, 2007-09 , 96.330, 2007-12 , 96.330, 2008-03 , 96.330, 2008-06 , na,
2007-07-25 We, 96.500, 2007-09 , 99.330, 2007-12 , 99.330, 2008-03 , 99.330, 2008-06 , na,
2007-07-24 Tu, 98.020, 2007-09 , 100.850, 2007-12 , 100.850, 2008-03 , 100.850, 2008-06 , na,
2007-07-23 Mo, 98.320, 2007-09 , 101.150, 2007-12 , 101.150, 2008-03 , 101.150, 2008-06 , na,
2007-07-20 Fr, 98.260, 2007-09 , 101.090, 2007-12 , 101.090, 2008-03 , 101.090, 2008-06 , na,
2007-07-19 Th, 95.860, 2007-09 , 98.690, 2007-12 , 98.690, 2008-03 , 98.690, 2008-06 , na,
2007-07-18 We, 95.660, 2007-09 , 98.490, 2007-12 , 98.490, 2008-03 , 98.490, 2008-06 , na,
2007-07-17 Tu, 96.130, 2007-09 , 98.960, 2007-12 , 98.960, 2008-03 , 98.960, 2008-06 , na,
2007-07-16 Mo, 95.490, 2007-09 , 98.320, 2007-12 , 98.320, 2008-03 , 98.320, 2008-06 , na,
2007-07-13 Fr, 99.800, 2007-09 , 102.630, 2007-12 , 102.630, 2008-03 , 102.630, 2008-06 , na,
2007-07-12 Th, 102.300, 2007-09 , 105.130, 2007-12 , 105.130, 2008-03 , 105.130, 2008-06 , na,
2007-07-11 We, 101.230, 2007-09 , 104.060, 2007-12 , 104.060, 2008-03 , 104.060, 2008-06 , na,
2007-07-10 Tu, 102.020, 2007-09 , 104.850, 2007-12 , 104.850, 2008-03 , 104.850, 2008-06 , na,
2007-07-09 Mo, 101.620, 2007-09 , 104.450, 2007-12 , 104.450, 2008-03 , 104.450, 2008-06 , na,
2007-07-06 Fr, 100.190, 2007-09 , 103.020, 2007-12 , 103.020, 2008-03 , 103.020, 2008-06 , na,
2007-07-05 Th, 101.000, 2007-09 , 103.830, 2007-12 , 103.830, 2008-03 , 103.830, 2008-06 , na,
2007-07-04 We, 99.350, 2007-09 , 102.180, 2007-12 , 102.180, 2008-03 , 102.180, 2008-06 , na,
2007-07-03 Tu, 99.830, 2007-09 , 102.660, 2007-12 , 102.660, 2008-03 , 102.660, 2008-06 , na,
2007-07-02 Mo, 97.080, 2007-09 , 99.910, 2007-12 , 99.910, 2008-03 , 99.910, 2008-06 , na,
2007-06-29 Fr, na, , 97.300, 2007-09 , 100.130, 2007-12 , 100.130, 2008-03 , 100.130, 2008-06
2007-06-28 Th, 98.360, 2007-06 , 97.420, 2007-09 , 100.250, 2007-12 , 100.250, 2008-03 , na,
2007-06-27 We, 97.480, 2007-06 , 96.540, 2007-09 , 99.370, 2007-12 , 99.370, 2008-03 , na,
2007-06-26 Tu, 99.920, 2007-06 , 98.980, 2007-09 , 101.810, 2007-12 , 101.810, 2008-03 , na,
2007-06-25 Mo, 100.180, 2007-06 , 99.240, 2007-09 , 102.070, 2007-12 , 102.070, 2008-03 , na,
2007-06-22 Fr, 100.530, 2007-06 , 99.590, 2007-09 , 102.420, 2007-12 , 102.420, 2008-03 , na,
2007-06-21 Th, 101.160, 2007-06 , 100.020, 2007-09 , 103.050, 2007-12 , 103.050, 2008-03 , na,
2007-06-20 We, 102.080, 2007-06 , 100.940, 2007-09 , 103.970, 2007-12 , 103.970, 2008-03 , na,
2007-06-19 Tu, 102.740, 2007-06 , 101.600, 2007-09 , 104.630, 2007-12 , 104.630, 2008-03 , na,
2007-06-18 Mo, 101.730, 2007-06 , 100.590, 2007-09 , 103.620, 2007-12 , 103.620, 2008-03 , na,
2007-06-15 Fr, 99.150, 2007-06 , 99.570, 2007-09 , 101.040, 2007-12 , 101.040, 2008-03 , na,
2007-06-14 Th, 97.560, 2007-06 , 97.980, 2007-09 , 99.450, 2007-12 , 99.450, 2008-03 , na,
2007-06-13 We, 93.690, 2007-06 , 94.110, 2007-09 , 95.580, 2007-12 , 95.580, 2008-03 , na,
2007-06-12 Tu, 93.990, 2007-06 , 94.410, 2007-09 , 95.880, 2007-12 , 95.880, 2008-03 , na,
2007-06-11 Mo, 93.680, 2007-06 , 94.100, 2007-09 , 95.570, 2007-12 , 95.570, 2008-03 , na,
2007-06-08 Fr, 93.680, 2007-06 , 94.100, 2007-09 , 95.570, 2007-12 , 95.570, 2008-03 , na,
2007-06-07 Th, 95.380, 2007-06 , 95.800, 2007-09 , 97.270, 2007-12 , 97.270, 2008-03 , na,
2007-06-06 We, 97.020, 2007-06 , 97.440, 2007-09 , 98.910, 2007-12 , 98.910, 2008-03 , na,
2007-06-05 Tu, 98.020, 2007-06 , 98.440, 2007-09 , 99.910, 2007-12 , 99.910, 2008-03 , na,
2007-06-04 Mo, 97.770, 2007-06 , 98.190, 2007-09 , 99.660, 2007-12 , 99.660, 2008-03 , na,
2007-06-01 Fr, 97.750, 2007-06 , 98.170, 2007-09 , 99.640, 2007-12 , 99.640, 2008-03 , na,
2007-05-31 Th, 97.240, 2007-06 , 97.660, 2007-09 , 99.130, 2007-12 , 99.130, 2008-03 , na,
2007-05-30 We, 95.970, 2007-06 , 96.390, 2007-09 , 97.860, 2007-12 , 97.860, 2008-03 , na,
2007-05-29 Tu, 97.840, 2007-06 , 98.260, 2007-09 , 99.730, 2007-12 , 99.730, 2008-03 , na,
2007-05-28 Mo, 95.660, 2007-06 , 96.080, 2007-09 , 97.550, 2007-12 , 97.550, 2008-03 , na,
2007-05-25 Fr, 93.940, 2007-06 , 94.360, 2007-09 , 95.830, 2007-12 , 95.830, 2008-03 , na,
2007-05-24 Th, 95.050, 2007-06 , 95.470, 2007-09 , 96.940, 2007-12 , 96.940, 2008-03 , na,
2007-05-23 We, 95.550, 2007-06 , 95.970, 2007-09 , 97.440, 2007-12 , 97.440, 2008-03 , na,
2007-05-22 Tu, 93.760, 2007-06 , 94.180, 2007-09 , 95.650, 2007-12 , 95.650, 2008-03 , na,
2007-05-21 Mo, 93.210, 2007-06 , 93.630, 2007-09 , 95.100, 2007-12 , 95.100, 2008-03 , na,
2007-05-18 Fr, 91.790, 2007-06 , 92.210, 2007-09 , 93.680, 2007-12 , 93.680, 2008-03 , na,
2007-05-17 Th, 93.100, 2007-06 , 93.520, 2007-09 , 94.990, 2007-12 , 94.990, 2008-03 , na,
2007-05-16 We, 91.630, 2007-06 , 92.050, 2007-09 , 93.520, 2007-12 , 93.520, 2008-03 , na,
2007-05-15 Tu, 92.750, 2007-06 , 93.170, 2007-09 , 94.640, 2007-12 , 94.640, 2008-03 , na,
2007-05-14 Mo, 93.770, 2007-06 , 94.190, 2007-09 , 95.660, 2007-12 , 95.660, 2008-03 , na,
2007-05-11 Fr, 92.830, 2007-06 , 93.250, 2007-09 , 94.720, 2007-12 , 94.720, 2008-03 , na,
2007-05-10 Th, 92.300, 2007-06 , 92.720, 2007-09 , 94.190, 2007-12 , 94.190, 2008-03 , na,
2007-05-09 We, 96.000, 2007-06 , 96.420, 2007-09 , 97.890, 2007-12 , 97.890, 2008-03 , na,
2007-05-08 Tu, 90.700, 2007-06 , 91.120, 2007-09 , 92.590, 2007-12 , 92.590, 2008-03 , na,
2007-05-07 Mo, 92.430, 2007-06 , 92.850, 2007-09 , 94.320, 2007-12 , 94.320, 2008-03 , na,
2007-05-04 Fr, 87.900, 2007-06 , 88.320, 2007-09 , 89.790, 2007-12 , 89.790, 2008-03 , na,
2007-05-03 Th, 84.100, 2007-06 , 84.520, 2007-09 , 85.990, 2007-12 , 85.990, 2008-03 , na,
2007-05-02 We, 83.590, 2007-06 , 84.010, 2007-09 , 85.480, 2007-12 , 85.480, 2008-03 , na,
2007-05-01 Tu, 81.910, 2007-06 , 82.330, 2007-09 , 83.800, 2007-12 , 83.800, 2008-03 , na,
2007-04-30 Mo, 84.120, 2007-06 , 84.540, 2007-09 , 86.010, 2007-12 , 86.010, 2008-03 , na,
2007-04-27 Fr, 83.820, 2007-06 , 84.240, 2007-09 , 85.710, 2007-12 , 85.710, 2008-03 , na,
2007-04-26 Th, 85.810, 2007-06 , 86.230, 2007-09 , 87.700, 2007-12 , 87.700, 2008-03 , na,
2007-04-25 We, 84.580, 2007-06 , 85.000, 2007-09 , 86.470, 2007-12 , 86.470, 2008-03 , na,
2007-04-24 Tu, 84.580, 2007-06 , 85.000, 2007-09 , 86.470, 2007-12 , 86.470, 2008-03 , na,
2007-04-23 Mo, 84.780, 2007-06 , 85.200, 2007-09 , 86.670, 2007-12 , 86.670, 2008-03 , na,
2007-04-20 Fr, 84.450, 2007-06 , 84.870, 2007-09 , 86.340, 2007-12 , 86.340, 2008-03 , na,
2007-04-19 Th, 83.660, 2007-06 , 84.080, 2007-09 , 85.550, 2007-12 , 85.550, 2008-03 , na,
2007-04-18 We, 85.760, 2007-06 , 86.180, 2007-09 , 87.650, 2007-12 , 87.650, 2008-03 , na,
2007-04-17 Tu, 84.470, 2007-06 , 84.890, 2007-09 , 86.360, 2007-12 , 86.360, 2008-03 , na,
2007-04-16 Mo, 84.710, 2007-06 , 85.130, 2007-09 , 86.600, 2007-12 , 86.600, 2008-03 , na,
2007-04-13 Fr, 83.140, 2007-06 , 83.560, 2007-09 , 85.030, 2007-12 , 85.030, 2008-03 , na,
2007-04-12 Th, 84.850, 2007-06 , 85.270, 2007-09 , 86.740, 2007-12 , 86.740, 2008-03 , na,
2007-04-11 We, 84.710, 2007-06 , 85.130, 2007-09 , 86.600, 2007-12 , 86.600, 2008-03 , na,
2007-04-10 Tu, 82.860, 2007-06 , 83.280, 2007-09 , 84.750, 2007-12 , 84.750, 2008-03 , na,
2007-04-09 Mo, na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na,
2007-04-05 Th, 81.500, 2007-06 , 81.920, 2007-09 , 83.390, 2007-12 , 83.390, 2008-03 , na,
2007-04-04 We, 82.160, 2007-06 , 82.580, 2007-09 , 84.050, 2007-12 , 84.050, 2008-03 , na,
2007-04-03 Tu, 80.120, 2007-06 , 80.540, 2007-09 , 82.010, 2007-12 , 82.010, 2008-03 , na,
2007-04-02 Mo, 78.520, 2007-06 , 78.940, 2007-09 , 80.410, 2007-12 , 80.410, 2008-03 , na,
2007-03-30 Fr, na, , 80.030, 2007-06 , 80.450, 2007-09 , 81.920, 2007-12 , 81.920, 2008-03
2007-03-29 Th, 78.180, 2007-03 , 79.350, 2007-06 , 79.770, 2007-09 , 81.240, 2007-12 , na,
2007-03-28 We, 78.090, 2007-03 , 79.260, 2007-06 , 79.680, 2007-09 , 81.150, 2007-12 , na,
2007-03-27 Tu, 79.200, 2007-03 , 80.390, 2007-06 , 80.790, 2007-09 , 82.260, 2007-12 , na,
2007-03-26 Mo, 78.360, 2007-03 , 79.550, 2007-06 , 79.950, 2007-09 , 81.420, 2007-12 , na,
2007-03-23 Fr, 76.790, 2007-03 , 77.960, 2007-06 , 78.380, 2007-09 , 79.850, 2007-12 , na,
2007-03-22 Th, 77.030, 2007-03 , 78.210, 2007-06 , 78.630, 2007-09 , 80.100, 2007-12 , na,
2007-03-21 We, 75.910, 2007-03 , 77.070, 2007-06 , 77.510, 2007-09 , 78.980, 2007-12 , na,
2007-03-20 Tu, 75.720, 2007-03 , 76.860, 2007-06 , 77.300, 2007-09 , 78.770, 2007-12 , na,
2007-03-19 Mo, 74.690, 2007-03 , 75.790, 2007-06 , 76.270, 2007-09 , 77.740, 2007-12 , na,
2007-03-16 Fr, 73.880, 2007-03 , 74.980, 2007-06 , 75.460, 2007-09 , 76.930, 2007-12 , na,
2007-03-15 Th, 73.470, 2007-03 , 74.570, 2007-06 , 75.050, 2007-09 , 76.520, 2007-12 , na,
2007-03-14 We, 72.530, 2007-03 , 73.630, 2007-06 , 74.110, 2007-09 , 75.580, 2007-12 , na,
2007-03-13 Tu, 74.530, 2007-03 , 75.630, 2007-06 , 76.110, 2007-09 , 77.580, 2007-12 , na,
2007-03-12 Mo, 74.980, 2007-03 , 76.080, 2007-06 , 76.560, 2007-09 , 78.030, 2007-12 , na,
2007-03-09 Fr, 74.000, 2007-03 , 75.580, 2007-06 , 75.580, 2007-09 , 77.050, 2007-12 , na,
2007-03-08 Th, 74.500, 2007-03 , 76.080, 2007-06 , 76.080, 2007-09 , 77.550, 2007-12 , na,
2007-03-07 We, 74.510, 2007-03 , 76.090, 2007-06 , 76.090, 2007-09 , 77.560, 2007-12 , na,
2007-03-06 Tu, 74.640, 2007-03 , 76.220, 2007-06 , 76.220, 2007-09 , 77.690, 2007-12 , na,
2007-03-05 Mo, 73.300, 2007-03 , 74.880, 2007-06 , 74.880, 2007-09 , 76.350, 2007-12 , na,
2007-03-02 Fr, 75.280, 2007-03 , 76.860, 2007-06 , 76.860, 2007-09 , 78.330, 2007-12 , na,
2007-03-01 Th, 75.660, 2007-03 , 77.240, 2007-06 , 77.240, 2007-09 , 78.710, 2007-12 , na,
2007-02-28 We, 75.300, 2007-03 , 76.880, 2007-06 , 76.880, 2007-09 , 78.350, 2007-12 , na,
2007-02-27 Tu, 79.260, 2007-03 , 80.840, 2007-06 , 80.840, 2007-09 , 82.310, 2007-12 , na,
2007-02-26 Mo, 79.770, 2007-03 , 81.350, 2007-06 , 81.350, 2007-09 , 82.820, 2007-12 , na,
2007-02-23 Fr, 77.270, 2007-03 , 78.850, 2007-06 , 78.850, 2007-09 , 80.320, 2007-12 , na,
2007-02-22 Th, 76.970, 2007-03 , 78.550, 2007-06 , 78.550, 2007-09 , 80.020, 2007-12 , na,
2007-02-21 We, 77.320, 2007-03 , 78.900, 2007-06 , 78.900, 2007-09 , 80.370, 2007-12 , na,
2007-02-20 Tu, 78.710, 2007-03 , 80.290, 2007-06 , 80.290, 2007-09 , 81.760, 2007-12 , na,
2007-02-19 Mo, 77.550, 2007-03 , 79.130, 2007-06 , 79.130, 2007-09 , 80.600, 2007-12 , na,
2007-02-16 Fr, 77.600, 2007-03 , 79.180, 2007-06 , 79.180, 2007-09 , 80.650, 2007-12 , na,
2007-02-15 Th, 77.800, 2007-03 , 79.380, 2007-06 , 79.380, 2007-09 , 80.850, 2007-12 , na,
2007-02-14 We, 76.800, 2007-03 , 78.380, 2007-06 , 78.380, 2007-09 , 79.850, 2007-12 , na,
2007-02-13 Tu, 75.030, 2007-03 , 76.610, 2007-06 , 76.610, 2007-09 , 78.080, 2007-12 , na,
2007-02-12 Mo, 75.290, 2007-03 , 76.870, 2007-06 , 76.870, 2007-09 , 78.340, 2007-12 , na,
2007-02-09 Fr, 74.930, 2007-03 , 76.510, 2007-06 , 76.510, 2007-09 , 77.980, 2007-12 , na,
2007-02-08 Th, 75.260, 2007-03 , 76.840, 2007-06 , 76.840, 2007-09 , 78.310, 2007-12 , na,
2007-02-07 We, 76.170, 2007-03 , 77.750, 2007-06 , 77.750, 2007-09 , 79.220, 2007-12 , na,
2007-02-06 Tu, 75.320, 2007-03 , 76.900, 2007-06 , 76.900, 2007-09 , 78.370, 2007-12 , na,
2007-02-05 Mo, 74.890, 2007-03 , 76.470, 2007-06 , 76.470, 2007-09 , 77.940, 2007-12 , na,
2007-02-02 Fr, 76.580, 2007-03 , 78.160, 2007-06 , 78.160, 2007-09 , 79.630, 2007-12 , na,
2007-02-01 Th, 77.710, 2007-03 , 79.290, 2007-06 , 79.290, 2007-09 , 80.760, 2007-12 , na,
2007-01-31 We, 75.800, 2007-03 , 77.380, 2007-06 , 77.380, 2007-09 , 78.850, 2007-12 , na,
2007-01-30 Tu, 75.100, 2007-03 , 76.680, 2007-06 , 76.680, 2007-09 , 78.150, 2007-12 , na,
2007-01-29 Mo, 76.400, 2007-03 , 77.980, 2007-06 , 77.980, 2007-09 , 79.450, 2007-12 , na,
2007-01-26 Fr, 76.800, 2007-03 , 78.380, 2007-06 , 78.380, 2007-09 , 79.850, 2007-12 , na,
2007-01-25 Th, 76.800, 2007-03 , 78.380, 2007-06 , 78.380, 2007-09 , 79.850, 2007-12 , na,
2007-01-24 We, 75.340, 2007-03 , 76.920, 2007-06 , 76.920, 2007-09 , 78.390, 2007-12 , na,
2007-01-23 Tu, 72.950, 2007-03 , 74.530, 2007-06 , 74.530, 2007-09 , 76.000, 2007-12 , na,
2007-01-22 Mo, 72.130, 2007-03 , 73.710, 2007-06 , 73.710, 2007-09 , 75.180, 2007-12 , na,
2007-01-19 Fr, 71.020, 2007-03 , 72.600, 2007-06 , 72.600, 2007-09 , 74.070, 2007-12 , na,
2007-01-18 Th, 71.320, 2007-03 , 72.900, 2007-06 , 72.900, 2007-09 , 74.370, 2007-12 , na,
2007-01-17 We, 70.570, 2007-03 , 72.150, 2007-06 , 72.150, 2007-09 , 73.620, 2007-12 , na,
2007-01-16 Tu, 71.630, 2007-03 , 73.210, 2007-06 , 73.210, 2007-09 , 74.680, 2007-12 , na,
2007-01-15 Mo, 72.320, 2007-03 , 73.900, 2007-06 , 73.900, 2007-09 , 75.370, 2007-12 , na,
2007-01-12 Fr, 72.220, 2007-03 , 73.800, 2007-06 , 73.800, 2007-09 , 75.270, 2007-12 , na,
2007-01-11 Th, 70.550, 2007-03 , 72.130, 2007-06 , 72.130, 2007-09 , 73.600, 2007-12 , na,
2007-01-10 We, 69.180, 2007-03 , 70.760, 2007-06 , 70.760, 2007-09 , 72.230, 2007-12 , na,
2007-01-09 Tu, 70.640, 2007-03 , 72.220, 2007-06 , 72.220, 2007-09 , 73.690, 2007-12 , na,
2007-01-08 Mo, 68.650, 2007-03 , 70.230, 2007-06 , 70.230, 2007-09 , 71.700, 2007-12 , na,
2007-01-05 Fr, na, , na, , na, , na, , na,
2007-01-04 Th, 70.440, 2007-03 , 72.020, 2007-06 , 72.020, 2007-09 , 73.490, 2007-12 , na,
2007-01-03 We, 73.460, 2007-03 , 75.040, 2007-06 , 75.040, 2007-09 , 76.510, 2007-12 , na,
2007-01-02 Tu, 73.650, 2007-03 , 75.230, 2007-06 , 75.230, 2007-09 , 76.700, 2007-12 , na,
2007-01-01 Mo, na, , na, , na, , na, , na,
2006-12-29 Fr, 73.150, 2007-03 , 74.730, 2007-06 , 74.730, 2007-09 , 76.200, 2007-12 , na,
2006-12-28 Th, 73.190, 2007-03 , 74.770, 2007-06 , 74.770, 2007-09 , 76.240, 2007-12 , na,
2006-12-27 We, 72.140, 2007-03 , 73.720, 2007-06 , 73.720, 2007-09 , 75.190, 2007-12 , na,
2006-12-26 Tu, na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na,
2006-12-22 Fr, na, , 72.030, 2007-03 , 73.610, 2007-06 , 73.610, 2007-09 , 75.080, 2007-12
2006-12-21 Th, 74.640, 2006-12 , 73.680, 2007-03 , 75.260, 2007-06 , 75.260, 2007-09 , na,
2006-12-20 We, 76.110, 2006-12 , 75.150, 2007-03 , 76.730, 2007-06 , 76.730, 2007-09 , na,
2006-12-19 Tu, 75.200, 2006-12 , 74.240, 2007-03 , 75.820, 2007-06 , 75.820, 2007-09 , na,
2006-12-18 Mo, 76.260, 2006-12 , 75.300, 2007-03 , 76.880, 2007-06 , 76.880, 2007-09 , na,
2006-12-15 Fr, 77.140, 2006-12 , 76.180, 2007-03 , 77.760, 2007-06 , 77.760, 2007-09 , na,
2006-12-14 Th, 76.620, 2006-12 , 75.660, 2007-03 , 77.240, 2007-06 , 77.240, 2007-09 , na,
2006-12-13 We, 75.540, 2006-12 , 74.580, 2007-03 , 76.160, 2007-06 , 76.160, 2007-09 , na,
2006-12-12 Tu, 74.850, 2006-12 , 73.890, 2007-03 , 75.470, 2007-06 , 75.470, 2007-09 , na,
2006-12-11 Mo, 77.040, 2006-12 , 76.080, 2007-03 , 77.660, 2007-06 , 77.660, 2007-09 , na,
2006-12-08 Fr, 77.850, 2006-12 , 76.890, 2007-03 , 78.470, 2007-06 , 78.470, 2007-09 , na,
2006-12-07 Th, 79.280, 2006-12 , 78.320, 2007-03 , 79.900, 2007-06 , 79.900, 2007-09 , na,
2006-12-06 We, 79.950, 2006-12 , 78.990, 2007-03 , 80.570, 2007-06 , 80.570, 2007-09 , na,
2006-12-05 Tu, 78.480, 2006-12 , 77.520, 2007-03 , 79.100, 2007-06 , 79.100, 2007-09 , na,
2006-12-04 Mo, 76.510, 2006-12 , 75.550, 2007-03 , 77.130, 2007-06 , 77.130, 2007-09 , na,
2006-12-01 Fr, 76.300, 2006-12 , 75.340, 2007-03 , 76.920, 2007-06 , 76.920, 2007-09 , na,
2006-11-30 Th, 75.840, 2006-12 , 74.880, 2007-03 , 76.460, 2007-06 , 76.460, 2007-09 , na,
2006-11-29 We, 75.430, 2006-12 , 74.470, 2007-03 , 76.050, 2007-06 , 76.050, 2007-09 , na,
2006-11-28 Tu, 74.460, 2006-12 , 73.500, 2007-03 , 75.080, 2007-06 , 75.080, 2007-09 , na,
2006-11-27 Mo, 76.010, 2006-12 , 75.050, 2007-03 , 76.630, 2007-06 , 76.630, 2007-09 , na,
2006-11-24 Fr, 75.900, 2006-12 , 74.940, 2007-03 , 76.520, 2007-06 , 76.520, 2007-09 , na,
2006-11-23 Th, 75.850, 2006-12 , 74.890, 2007-03 , 76.470, 2007-06 , 76.470, 2007-09 , na,
2006-11-22 We, 75.850, 2006-12 , 74.890, 2007-03 , 76.470, 2007-06 , 76.470, 2007-09 , na,
2006-11-21 Tu, 73.930, 2006-12 , 72.970, 2007-03 , 74.550, 2007-06 , 74.550, 2007-09 , na,
2006-11-20 Mo, 74.430, 2006-12 , 73.470, 2007-03 , 75.050, 2007-06 , 75.050, 2007-09 , na,
2006-11-17 Fr, 76.090, 2006-12 , 75.130, 2007-03 , 76.710, 2007-06 , 76.710, 2007-09 , na,
2006-11-16 Th, 76.410, 2006-12 , 75.450, 2007-03 , 77.030, 2007-06 , 77.030, 2007-09 , na,
2006-11-15 We, 76.340, 2006-12 , 75.380, 2007-03 , 76.960, 2007-06 , 76.960, 2007-09 , na,
2006-11-14 Tu, 77.780, 2006-12 , 76.820, 2007-03 , 78.400, 2007-06 , 78.400, 2007-09 , na,
2006-11-13 Mo, 78.700, 2006-12 , 77.740, 2007-03 , 79.320, 2007-06 , 79.320, 2007-09 , na,
2006-11-10 Fr, 81.780, 2006-12 , 80.820, 2007-03 , 82.400, 2007-06 , 82.400, 2007-09 , na,
2006-11-09 Th, 82.660, 2006-12 , 81.700, 2007-03 , 83.280, 2007-06 , 83.280, 2007-09 , na,
2006-11-08 We, 82.760, 2006-12 , 81.800, 2007-03 , 83.380, 2007-06 , 83.380, 2007-09 , na,
2006-11-07 Tu, 83.510, 2006-12 , 82.550, 2007-03 , 84.130, 2007-06 , 84.130, 2007-09 , na,
2006-11-06 Mo, 80.530, 2006-12 , 79.570, 2007-03 , 81.150, 2007-06 , 81.150, 2007-09 , na,
2006-11-03 Fr, 80.640, 2006-12 , 79.680, 2007-03 , 81.260, 2007-06 , 81.260, 2007-09 , na,
2006-11-02 Th, 80.550, 2006-12 , 79.590, 2007-03 , 81.170, 2007-06 , 81.170, 2007-09 , na,
2006-11-01 We, 80.560, 2006-12 , 79.600, 2007-03 , 81.180, 2007-06 , 81.180, 2007-09 , na,
2006-10-31 Tu, 79.900, 2006-12 , 78.940, 2007-03 , 80.520, 2007-06 , 80.520, 2007-09 , na,
2006-10-30 Mo, 81.200, 2006-12 , 80.240, 2007-03 , 81.820, 2007-06 , 81.820, 2007-09 , na,
2006-10-27 Fr, 78.770, 2006-12 , 77.810, 2007-03 , 79.390, 2007-06 , 79.390, 2007-09 , na,
2006-10-26 Th, 80.780, 2006-12 , 79.820, 2007-03 , 81.400, 2007-06 , 81.400, 2007-09 , na,
2006-10-25 We, 80.010, 2006-12 , 79.050, 2007-03 , 80.630, 2007-06 , 80.630, 2007-09 , na,
2006-10-24 Tu, 78.110, 2006-12 , 77.150, 2007-03 , 78.730, 2007-06 , 78.730, 2007-09 , na,
2006-10-23 Mo, 78.380, 2006-12 , 77.420, 2007-03 , 79.000, 2007-06 , 79.000, 2007-09 , na,
2006-10-20 Fr, 78.510, 2006-12 , 77.550, 2007-03 , 79.130, 2007-06 , 79.130, 2007-09 , na,
2006-10-19 Th, 76.310, 2006-12 , 75.350, 2007-03 , 76.930, 2007-06 , 76.930, 2007-09 , na,
2006-10-18 We, 75.330, 2006-12 , 74.370, 2007-03 , 75.950, 2007-06 , 75.950, 2007-09 , na,
2006-10-17 Tu, 76.850, 2006-12 , 75.890, 2007-03 , 77.470, 2007-06 , 77.470, 2007-09 , na,
2006-10-16 Mo, 76.640, 2006-12 , 75.680, 2007-03 , 77.260, 2007-06 , 77.260, 2007-09 , na,
2006-10-13 Fr, 74.570, 2006-12 , 73.610, 2007-03 , 75.190, 2007-06 , 75.190, 2007-09 , na,
2006-10-12 Th, 72.250, 2006-12 , 71.290, 2007-03 , 72.870, 2007-06 , 72.870, 2007-09 , na,
2006-10-11 We, 72.250, 2006-12 , 71.290, 2007-03 , 72.870, 2007-06 , 72.870, 2007-09 , na,
2006-10-10 Tu, 71.990, 2006-12 , 71.030, 2007-03 , 72.610, 2007-06 , 72.610, 2007-09 , na,
2006-10-09 Mo, 69.620, 2006-12 , 68.660, 2007-03 , 70.240, 2007-06 , 70.240, 2007-09 , na,
2006-10-06 Fr, 70.000, 2006-12 , 69.040, 2007-03 , 70.620, 2007-06 , 70.620, 2007-09 , na,
2006-10-05 Th, 69.990, 2006-12 , 69.030, 2007-03 , 70.610, 2007-06 , 70.610, 2007-09 , na,
2006-10-04 We, 68.680, 2006-12 , 67.720, 2007-03 , 69.300, 2007-06 , 69.300, 2007-09 , na,
2006-10-03 Tu, 70.750, 2006-12 , 69.790, 2007-03 , 71.370, 2007-06 , 71.370, 2007-09 , na,
2006-10-02 Mo, 70.980, 2006-12 , 70.020, 2007-03 , 71.600, 2007-06 , 71.600, 2007-09 , na,
2006-09-29 Fr, na, , 70.980, 2006-12 , 70.020, 2007-03 , 71.600, 2007-06 , 71.600, 2007-09
2006-09-28 Th, 69.450, 2006-09 , 68.000, 2006-12 , 67.040, 2007-03 , 68.620, 2007-06 , na,
2006-09-27 We, 69.820, 2006-09 , 68.370, 2006-12 , 67.410, 2007-03 , 68.990, 2007-06 , na,
2006-09-26 Tu, 67.530, 2006-09 , 66.080, 2006-12 , 65.120, 2007-03 , 66.700, 2007-06 , na,
2006-09-25 Mo, 68.280, 2006-09 , 66.830, 2006-12 , 65.870, 2007-03 , 67.450, 2007-06 , na,
2006-09-22 Fr, 69.170, 2006-09 , 67.720, 2006-12 , 66.760, 2007-03 , 68.340, 2007-06 , na,
2006-09-21 Th, 66.230, 2006-09 , 64.780, 2006-12 , 63.820, 2007-03 , 65.400, 2007-06 , na,
2006-09-20 We, 65.590, 2006-09 , 64.140, 2006-12 , 63.180, 2007-03 , 64.760, 2007-06 , na,
2006-09-19 Tu, 66.980, 2006-09 , 65.530, 2006-12 , 64.570, 2007-03 , 66.150, 2007-06 , na,
2006-09-18 Mo, 67.230, 2006-09 , 65.780, 2006-12 , 64.820, 2007-03 , 66.400, 2007-06 , na,
2006-09-15 Fr, 67.520, 2006-09 , 66.070, 2006-12 , 65.110, 2007-03 , 66.690, 2007-06 , na,
2006-09-14 Th, 68.820, 2006-09 , 67.370, 2006-12 , 66.410, 2007-03 , 67.990, 2007-06 , na,
2006-09-13 We, 68.040, 2006-09 , 66.590, 2006-12 , 65.630, 2007-03 , 67.210, 2007-06 , na,
2006-09-12 Tu, 67.090, 2006-09 , 65.640, 2006-12 , 64.680, 2007-03 , 66.260, 2007-06 , na,
2006-09-11 Mo, 71.100, 2006-09 , 69.650, 2006-12 , 68.690, 2007-03 , 70.270, 2007-06 , na,
2006-09-08 Fr, 73.580, 2006-09 , 72.130, 2006-12 , 71.170, 2007-03 , 72.750, 2007-06 , na,
2006-09-07 Th, 74.790, 2006-09 , 73.340, 2006-12 , 72.380, 2007-03 , 73.960, 2007-06 , na,
2006-09-06 We, 75.340, 2006-09 , 73.890, 2006-12 , 72.930, 2007-03 , 74.510, 2007-06 , na,
2006-09-05 Tu, 75.190, 2006-09 , 73.740, 2006-12 , 72.780, 2007-03 , 74.360, 2007-06 , na,
2006-09-04 Mo, 73.730, 2006-09 , 72.280, 2006-12 , 71.320, 2007-03 , 72.900, 2007-06 , na,
2006-09-01 Fr, 73.220, 2006-09 , 71.770, 2006-12 , 70.810, 2007-03 , 72.390, 2007-06 , na,
2006-08-31 Th, 73.420, 2006-09 , 71.970, 2006-12 , 71.010, 2007-03 , 72.590, 2007-06 , na,
2006-08-30 We, 72.770, 2006-09 , 71.320, 2006-12 , 70.360, 2007-03 , 71.940, 2007-06 , na,
2006-08-29 Tu, 73.940, 2006-09 , 72.490, 2006-12 , 71.530, 2007-03 , 73.110, 2007-06 , na,
2006-08-28 Mo, 73.320, 2006-09 , 71.870, 2006-12 , 70.910, 2007-03 , 72.490, 2007-06 , na,
2006-08-25 Fr, 73.470, 2006-09 , 72.020, 2006-12 , 71.060, 2007-03 , 72.640, 2007-06 , na,
2006-08-24 Th, 73.740, 2006-09 , 72.290, 2006-12 , 71.330, 2007-03 , 72.910, 2007-06 , na,
2006-08-23 We, 75.770, 2006-09 , 74.320, 2006-12 , 73.360, 2007-03 , 74.940, 2007-06 , na,
2006-08-22 Tu, 75.950, 2006-09 , 74.500, 2006-12 , 73.540, 2007-03 , 75.120, 2007-06 , na,
2006-08-21 Mo, 75.080, 2006-09 , 73.630, 2006-12 , 72.670, 2007-03 , 74.250, 2007-06 , na,
2006-08-18 Fr, 75.670, 2006-09 , 74.220, 2006-12 , 73.260, 2007-03 , 74.840, 2007-06 , na,
2006-08-17 Th, 75.100, 2006-09 , 73.650, 2006-12 , 72.690, 2007-03 , 74.270, 2007-06 , na,
2006-08-16 We, 73.150, 2006-09 , 71.700, 2006-12 , 70.740, 2007-03 , 72.320, 2007-06 , na,
2006-08-15 Tu, 72.500, 2006-09 , 71.050, 2006-12 , 70.090, 2007-03 , 71.670, 2007-06 , na,
2006-08-14 Mo, na, , na, , na, , na, , na,
2006-08-11 Fr, 71.380, 2006-09 , 69.930, 2006-12 , 68.970, 2007-03 , 70.550, 2007-06 , na,
2006-08-10 Th, 72.110, 2006-09 , 70.660, 2006-12 , 69.700, 2007-03 , 71.280, 2007-06 , na,
2006-08-09 We, 73.110, 2006-09 , 71.660, 2006-12 , 70.700, 2007-03 , 72.280, 2007-06 , na,
2006-08-08 Tu, 74.510, 2006-09 , 73.060, 2006-12 , 72.100, 2007-03 , 73.680, 2007-06 , na,
2006-08-07 Mo, 73.780, 2006-09 , 72.330, 2006-12 , 71.370, 2007-03 , 72.950, 2007-06 , na,
2006-08-04 Fr, 73.290, 2006-09 , 71.840, 2006-12 , 70.880, 2007-03 , 72.460, 2007-06 , na,
2006-08-03 Th, 74.840, 2006-09 , 73.390, 2006-12 , 72.430, 2007-03 , 74.010, 2007-06 , na,
2006-08-02 We, 73.170, 2006-09 , 71.720, 2006-12 , 70.760, 2007-03 , 72.340, 2007-06 , na,
2006-08-01 Tu, 73.050, 2006-09 , 71.600, 2006-12 , 70.640, 2007-03 , 72.220, 2007-06 , na,
2006-07-31 Mo, 73.230, 2006-09 , 71.780, 2006-12 , 70.820, 2007-03 , 72.400, 2007-06 , na,
2006-07-28 Fr, 73.520, 2006-09 , 72.070, 2006-12 , 71.110, 2007-03 , 72.690, 2007-06 , na,
2006-07-27 Th, 73.950, 2006-09 , 72.500, 2006-12 , 71.540, 2007-03 , 73.120, 2007-06 , na,
2006-07-26 We, 72.470, 2006-09 , 71.020, 2006-12 , 70.060, 2007-03 , 71.640, 2007-06 , na,
2006-07-25 Tu, 72.020, 2006-09 , 70.570, 2006-12 , 69.610, 2007-03 , 71.190, 2007-06 , na,
2006-07-24 Mo, 71.780, 2006-09 , 70.330, 2006-12 , 69.370, 2007-03 , 70.950, 2007-06 , na,
2006-07-21 Fr, 73.600, 2006-09 , 72.150, 2006-12 , 71.190, 2007-03 , 72.770, 2007-06 , na,
2006-07-20 Th, 74.860, 2006-09 , 73.410, 2006-12 , 72.450, 2007-03 , 74.030, 2007-06 , na,
2006-07-19 We, 71.370, 2006-09 , 69.920, 2006-12 , 68.960, 2007-03 , 70.540, 2007-06 , na,
2006-07-18 Tu, 71.670, 2006-09 , 70.220, 2006-12 , 69.260, 2007-03 , 70.840, 2007-06 , na,
2006-07-17 Mo, 73.540, 2006-09 , 72.090, 2006-12 , 71.130, 2007-03 , 72.710, 2007-06 , na,
2006-07-14 Fr, 73.490, 2006-09 , 72.040, 2006-12 , 71.080, 2007-03 , 72.660, 2007-06 , na,
2006-07-13 Th, 76.100, 2006-09 , 74.650, 2006-12 , 73.690, 2007-03 , 75.270, 2007-06 , na,
2006-07-12 We, 77.780, 2006-09 , 76.330, 2006-12 , 75.370, 2007-03 , 76.950, 2007-06 , na,
2006-07-11 Tu, 76.030, 2006-09 , 74.580, 2006-12 , 73.620, 2007-03 , 75.200, 2007-06 , na,
2006-07-10 Mo, 76.790, 2006-09 , 75.340, 2006-12 , 74.380, 2007-03 , 75.960, 2007-06 , na,
2006-07-07 Fr, 76.940, 2006-09 , 75.490, 2006-12 , 74.530, 2007-03 , 76.110, 2007-06 , na,
2006-07-06 Th, 77.730, 2006-09 , 76.280, 2006-12 , 75.320, 2007-03 , 76.900, 2007-06 , na,
2006-07-05 We, 77.730, 2006-09 , 76.280, 2006-12 , 75.320, 2007-03 , 76.900, 2007-06 , na,
2006-07-04 Tu, 78.670, 2006-09 , 77.220, 2006-12 , 76.260, 2007-03 , 77.840, 2007-06 , na,
2006-07-03 Mo, 78.450, 2006-09 , 77.000, 2006-12 , 76.040, 2007-03 , 77.620, 2007-06 , na,
2006-06-30 Fr, na, , 78.280, 2006-09 , 76.830, 2006-12 , 75.870, 2007-03 , 77.450, 2007-06
2006-06-29 Th, 75.590, 2006-06 , 76.070, 2006-09 , 74.620, 2006-12 , 73.660, 2007-03 , na,
2006-06-28 We, 77.170, 2006-06 , 77.650, 2006-09 , 76.200, 2006-12 , 75.240, 2007-03 , na,
2006-06-27 Tu, 79.730, 2006-06 , 80.210, 2006-09 , 78.760, 2006-12 , 77.800, 2007-03 , na,
2006-06-26 Mo, 79.480, 2006-06 , 79.960, 2006-09 , 78.510, 2006-12 , 77.550, 2007-03 , na,
2006-06-23 Fr, 78.980, 2006-06 , 79.460, 2006-09 , 78.010, 2006-12 , 77.050, 2007-03 , na,
2006-06-22 Th, 80.060, 2006-06 , 80.540, 2006-09 , 79.090, 2006-12 , 78.130, 2007-03 , na,
2006-06-21 We, 77.690, 2006-06 , 78.170, 2006-09 , 76.720, 2006-12 , 75.760, 2007-03 , na,
2006-06-20 Tu, 75.920, 2006-06 , 76.400, 2006-09 , 74.950, 2006-12 , 73.990, 2007-03 , na,
2006-06-19 Mo, 77.510, 2006-06 , 77.990, 2006-09 , 76.540, 2006-12 , 75.580, 2007-03 , na,
2006-06-16 Fr, 79.590, 2006-06 , 80.070, 2006-09 , 78.620, 2006-12 , 77.660, 2007-03 , na,
2006-06-15 Th, 75.860, 2006-06 , 76.340, 2006-09 , 74.890, 2006-12 , 73.930, 2007-03 , na,
2006-06-14 We, 75.710, 2006-06 , 76.190, 2006-09 , 74.740, 2006-12 , 73.780, 2007-03 , na,
2006-06-13 Tu, 73.230, 2006-06 , 73.710, 2006-09 , 72.260, 2006-12 , 71.300, 2007-03 , na,
2006-06-12 Mo, 76.050, 2006-06 , 76.530, 2006-09 , 75.080, 2006-12 , 74.120, 2007-03 , na,
2006-06-09 Fr, 76.050, 2006-06 , 76.530, 2006-09 , 75.080, 2006-12 , 74.120, 2007-03 , na,
2006-06-08 Th, 76.190, 2006-06 , 76.670, 2006-09 , 75.220, 2006-12 , 74.260, 2007-03 , na,
2006-06-07 We, 76.640, 2006-06 , 77.120, 2006-09 , 75.670, 2006-12 , 74.710, 2007-03 , na,
2006-06-06 Tu, 77.050, 2006-06 , 77.530, 2006-09 , 76.080, 2006-12 , 75.120, 2007-03 , na,
2006-06-05 Mo, 79.390, 2006-06 , 79.870, 2006-09 , 78.420, 2006-12 , 77.460, 2007-03 , na,
2006-06-02 Fr, 78.440, 2006-06 , 78.920, 2006-09 , 77.470, 2006-12 , 76.510, 2007-03 , na,
2006-06-01 Th, 78.980, 2006-06 , 79.460, 2006-09 , 78.010, 2006-12 , 77.050, 2007-03 , na,
2006-05-31 We, 78.660, 2006-06 , 79.140, 2006-09 , 77.690, 2006-12 , 76.730, 2007-03 , na,
2006-05-30 Tu, 81.560, 2006-06 , 82.040, 2006-09 , 80.590, 2006-12 , 79.630, 2007-03 , na,
2006-05-29 Mo, 82.700, 2006-06 , 83.180, 2006-09 , 81.730, 2006-12 , 80.770, 2007-03 , na,
2006-05-26 Fr, 80.810, 2006-06 , 81.290, 2006-09 , 79.840, 2006-12 , 78.880, 2007-03 , na,
2006-05-25 Th, 77.260, 2006-06 , 77.740, 2006-09 , 76.290, 2006-12 , 75.330, 2007-03 , na,
2006-05-24 We, 78.990, 2006-06 , 77.800, 2006-09 , 78.020, 2006-12 , 77.060, 2007-03 , na,
2006-05-23 Tu, 76.190, 2006-06 , 75.000, 2006-09 , 75.220, 2006-12 , 74.260, 2007-03 , na,
2006-05-22 Mo, 76.470, 2006-06 , 75.280, 2006-09 , 75.500, 2006-12 , 74.540, 2007-03 , na,
2006-05-19 Fr, 79.820, 2006-06 , 78.630, 2006-09 , 78.850, 2006-12 , 77.890, 2007-03 , na,
2006-05-18 Th, 80.270, 2006-06 , 79.080, 2006-09 , 79.300, 2006-12 , 78.340, 2007-03 , na,
2006-05-17 We, 83.530, 2006-06 , 82.340, 2006-09 , 82.560, 2006-12 , 81.600, 2007-03 , na,
2006-05-16 Tu, 84.230, 2006-06 , 83.040, 2006-09 , 83.260, 2006-12 , 82.300, 2007-03 , na,
2006-05-15 Mo, 86.150, 2006-06 , 84.960, 2006-09 , 85.180, 2006-12 , 84.220, 2007-03 , na,
2006-05-12 Fr, 90.020, 2006-06 , 88.830, 2006-09 , 89.050, 2006-12 , 88.090, 2007-03 , na,
2006-05-11 Th, 89.170, 2006-06 , 87.980, 2006-09 , 88.200, 2006-12 , 87.240, 2007-03 , na,
2006-05-10 We, 87.870, 2006-06 , 86.680, 2006-09 , 86.900, 2006-12 , 85.940, 2007-03 , na,
2006-05-09 Tu, 86.850, 2006-06 , 85.660, 2006-09 , 85.880, 2006-12 , 84.920, 2007-03 , na,
2006-05-08 Mo, 87.940, 2006-06 , 86.750, 2006-09 , 86.970, 2006-12 , 86.010, 2007-03 , na,
2006-05-05 Fr, 84.940, 2006-06 , 83.750, 2006-09 , 83.970, 2006-12 , 83.010, 2007-03 , na,
2006-05-04 Th, 83.090, 2006-06 , 81.900, 2006-09 , 82.120, 2006-12 , 81.160, 2007-03 , na,
2006-05-03 We, 85.430, 2006-06 , 84.240, 2006-09 , 84.460, 2006-12 , 83.500, 2007-03 , na,
2006-05-02 Tu, 83.830, 2006-06 , 82.640, 2006-09 , 82.860, 2006-12 , 81.900, 2007-03 , na,
2006-05-01 Mo, 83.720, 2006-06 , 82.530, 2006-09 , 82.750, 2006-12 , 81.790, 2007-03 , na,
2006-04-28 Fr, 80.710, 2006-06 , 79.520, 2006-09 , 79.740, 2006-12 , 78.780, 2007-03 , na,
2006-04-27 Th, 83.230, 2006-06 , 82.040, 2006-09 , 82.260, 2006-12 , 81.300, 2007-03 , na,
2006-04-26 We, 84.680, 2006-06 , 83.490, 2006-09 , 83.710, 2006-12 , 82.750, 2007-03 , na,
2006-04-25 Tu, 84.530, 2006-06 , 83.340, 2006-09 , 83.560, 2006-12 , 82.600, 2007-03 , na,
2006-04-24 Mo, 84.530, 2006-06 , 83.340, 2006-09 , 83.560, 2006-12 , 82.600, 2007-03 , na,
2006-04-21 Fr, 82.810, 2006-06 , 81.620, 2006-09 , 81.840, 2006-12 , 80.880, 2007-03 , na,
2006-04-20 Th, 85.510, 2006-06 , 84.320, 2006-09 , 84.540, 2006-12 , 83.580, 2007-03 , na,
2006-04-19 We, 87.170, 2006-06 , 85.980, 2006-09 , 86.200, 2006-12 , 85.240, 2007-03 , na,
2006-04-18 Tu, 84.710, 2006-06 , 83.520, 2006-09 , 83.740, 2006-12 , 82.780, 2007-03 , na,
2006-04-17 Mo, na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na,
2006-04-13 Th, 83.840, 2006-06 , 82.650, 2006-09 , 82.870, 2006-12 , 81.910, 2007-03 , na,
2006-04-12 We, 84.120, 2006-06 , 82.930, 2006-09 , 83.150, 2006-12 , 82.190, 2007-03 , na,
2006-04-11 Tu, 86.070, 2006-06 , 84.880, 2006-09 , 85.100, 2006-12 , 84.140, 2007-03 , na,
2006-04-10 Mo, 83.530, 2006-06 , 82.340, 2006-09 , 82.560, 2006-12 , 81.600, 2007-03 , na,
2006-04-07 Fr, 85.160, 2006-06 , 83.970, 2006-09 , 84.190, 2006-12 , 83.230, 2007-03 , na,
2006-04-06 Th, 85.110, 2006-06 , 83.920, 2006-09 , 84.140, 2006-12 , 83.180, 2007-03 , na,
2006-04-05 We, 82.710, 2006-06 , 81.520, 2006-09 , 81.740, 2006-12 , 80.780, 2007-03 , na,
2006-04-04 Tu, 81.120, 2006-06 , 79.930, 2006-09 , 80.150, 2006-12 , 79.190, 2007-03 , na,
2006-04-03 Mo, 81.100, 2006-06 , 79.910, 2006-09 , 80.130, 2006-12 , 79.170, 2007-03 , na,
2006-03-31 Fr, na, , 80.320, 2006-06 , 79.130, 2006-09 , 79.350, 2006-12 , 78.390, 2007-03
2006-03-30 Th, 77.960, 2006-03 , 79.320, 2006-06 , 78.130, 2006-09 , 78.350, 2006-12 , na,
2006-03-29 We, na, , na, , na, , na, , na,
2006-03-28 Tu, 77.300, 2006-03 , 77.930, 2006-06 , 77.470, 2006-09 , 77.690, 2006-12 , na,
2006-03-27 Mo, 77.000, 2006-03 , 77.630, 2006-06 , 77.170, 2006-09 , 77.390, 2006-12 , na,
2006-03-24 Fr, 75.390, 2006-03 , 76.020, 2006-06 , 75.560, 2006-09 , 75.780, 2006-12 , na,
2006-03-23 Th, 74.440, 2006-03 , 75.070, 2006-06 , 74.610, 2006-09 , 74.830, 2006-12 , na,
2006-03-22 We, 73.240, 2006-03 , 73.870, 2006-06 , 73.410, 2006-09 , 73.630, 2006-12 , na,
2006-03-21 Tu, 73.460, 2006-03 , 74.090, 2006-06 , 73.630, 2006-09 , 73.850, 2006-12 , na,
2006-03-20 Mo, 73.300, 2006-03 , 73.930, 2006-06 , 73.470, 2006-09 , 73.690, 2006-12 , na,
2006-03-17 Fr, 71.690, 2006-03 , 72.940, 2006-06 , 71.860, 2006-09 , 72.080, 2006-12 , na,
2006-03-16 Th, 71.290, 2006-03 , 72.540, 2006-06 , 71.460, 2006-09 , 71.680, 2006-12 , na,
2006-03-15 We, 69.440, 2006-03 , 70.690, 2006-06 , 69.610, 2006-09 , 69.830, 2006-12 , na,
2006-03-14 Tu, 69.390, 2006-03 , 70.640, 2006-06 , 69.560, 2006-09 , 69.780, 2006-12 , na,
2006-03-13 Mo, 70.560, 2006-03 , 71.810, 2006-06 , 70.730, 2006-09 , 70.950, 2006-12 , na,
2006-03-10 Fr, 67.610, 2006-03 , 68.860, 2006-06 , 67.780, 2006-09 , 68.000, 2006-12 , na,
2006-03-09 Th, 68.740, 2006-03 , 69.990, 2006-06 , 68.910, 2006-09 , 69.130, 2006-12 , na,
2006-03-08 We, 67.940, 2006-03 , 69.190, 2006-06 , 68.110, 2006-09 , 68.330, 2006-12 , na,
2006-03-07 Tu, 69.590, 2006-03 , 70.760, 2006-06 , 69.760, 2006-09 , 69.980, 2006-12 , na,
2006-03-06 Mo, 70.860, 2006-03 , 72.030, 2006-06 , 71.030, 2006-09 , 71.250, 2006-12 , na,
2006-03-03 Fr, 70.610, 2006-03 , 71.780, 2006-06 , 70.780, 2006-09 , 71.000, 2006-12 , na,
2006-03-02 Th, 70.630, 2006-03 , 71.800, 2006-06 , 70.800, 2006-09 , 71.020, 2006-12 , na,
2006-03-01 We, 70.170, 2006-03 , 71.340, 2006-06 , 70.340, 2006-09 , 70.560, 2006-12 , na,
2006-02-28 Tu, 71.070, 2006-03 , 72.240, 2006-06 , 71.240, 2006-09 , 71.460, 2006-12 , na,
2006-02-27 Mo, 73.080, 2006-03 , 74.250, 2006-06 , 73.250, 2006-09 , 73.470, 2006-12 , na,
2006-02-24 Fr, 72.330, 2006-03 , 73.500, 2006-06 , 72.500, 2006-09 , 72.720, 2006-12 , na,
2006-02-23 Th, 74.820, 2006-03 , 75.990, 2006-06 , 74.990, 2006-09 , 75.210, 2006-12 , na,
2006-02-22 We, 73.400, 2006-03 , 74.570, 2006-06 , 73.570, 2006-09 , 73.790, 2006-12 , na,
2006-02-21 Tu, 75.780, 2006-03 , 76.950, 2006-06 , 75.950, 2006-09 , 76.170, 2006-12 , na,
2006-02-20 Mo, 75.210, 2006-03 , 76.380, 2006-06 , 75.380, 2006-09 , 75.600, 2006-12 , na,
2006-02-17 Fr, 71.930, 2006-03 , 73.100, 2006-06 , 72.100, 2006-09 , 72.320, 2006-12 , na,
2006-02-16 Th, 72.130, 2006-03 , 73.300, 2006-06 , 72.300, 2006-09 , 72.520, 2006-12 , na,
2006-02-15 We, 72.170, 2006-03 , 73.340, 2006-06 , 72.340, 2006-09 , 72.560, 2006-12 , na,
2006-02-14 Tu, 72.500, 2006-03 , 73.670, 2006-06 , 72.670, 2006-09 , 72.890, 2006-12 , na,
2006-02-13 Mo, 71.220, 2006-03 , 72.220, 2006-06 , 71.220, 2006-09 , 71.440, 2006-12 , na,
2006-02-10 Fr, 74.520, 2006-03 , 75.520, 2006-06 , 74.520, 2006-09 , 74.740, 2006-12 , na,
2006-02-09 Th, 72.790, 2006-03 , 73.790, 2006-06 , 72.790, 2006-09 , 73.010, 2006-12 , na,
2006-02-08 We, 72.840, 2006-03 , 73.840, 2006-06 , 72.840, 2006-09 , 73.060, 2006-12 , na,
2006-02-07 Tu, 75.190, 2006-03 , 76.190, 2006-06 , 75.190, 2006-09 , 75.410, 2006-12 , na,
2006-02-06 Mo, 75.640, 2006-03 , 76.640, 2006-06 , 75.640, 2006-09 , 75.860, 2006-12 , na,
2006-02-03 Fr, 75.040, 2006-03 , 76.040, 2006-06 , 75.040, 2006-09 , 75.260, 2006-12 , na,
2006-02-02 Th, 75.200, 2006-03 , 76.200, 2006-06 , 75.200, 2006-09 , 75.420, 2006-12 , na,
2006-02-01 We, 75.150, 2006-03 , 76.150, 2006-06 , 75.150, 2006-09 , 75.370, 2006-12 , na,
2006-01-31 Tu, 75.780, 2006-03 , 76.780, 2006-06 , 75.780, 2006-09 , 76.000, 2006-12 , na,
2006-01-30 Mo, 78.250, 2006-03 , 79.250, 2006-06 , 78.250, 2006-09 , 78.470, 2006-12 , na,
2006-01-27 Fr, 75.800, 2006-03 , 76.800, 2006-06 , 75.800, 2006-09 , 76.020, 2006-12 , na,
2006-01-26 Th, 73.520, 2006-03 , 74.520, 2006-06 , 73.520, 2006-09 , 73.740, 2006-12 , na,
2006-01-25 We, 73.520, 2006-03 , 74.520, 2006-06 , 73.520, 2006-09 , 73.740, 2006-12 , na,
2006-01-24 Tu, 74.000, 2006-03 , 75.000, 2006-06 , 74.000, 2006-09 , 74.220, 2006-12 , na,
2006-01-23 Mo, 73.100, 2006-03 , 74.100, 2006-06 , 73.100, 2006-09 , 73.320, 2006-12 , na,
2006-01-20 Fr, 73.800, 2006-03 , 74.800, 2006-06 , 73.800, 2006-09 , 74.020, 2006-12 , na,
2006-01-19 Th, 72.250, 2006-03 , 73.250, 2006-06 , 72.250, 2006-09 , 72.470, 2006-12 , na,
2006-01-18 We, 70.160, 2006-03 , 71.160, 2006-06 , 70.160, 2006-09 , 70.380, 2006-12 , na,
2006-01-17 Tu, 71.860, 2006-03 , 72.860, 2006-06 , 71.860, 2006-09 , 72.080, 2006-12 , na,
2006-01-16 Mo, 71.000, 2006-03 , 72.000, 2006-06 , 71.000, 2006-09 , 71.220, 2006-12 , na,
2006-01-13 Fr, 70.480, 2006-03 , 71.480, 2006-06 , 70.480, 2006-09 , 70.700, 2006-12 , na,
2006-01-12 Th, 70.120, 2006-03 , 71.120, 2006-06 , 70.120, 2006-09 , 70.340, 2006-12 , na,
2006-01-11 We, 69.370, 2006-03 , 70.370, 2006-06 , 69.370, 2006-09 , 69.590, 2006-12 , na,
2006-01-10 Tu, 69.140, 2006-03 , 70.140, 2006-06 , 69.140, 2006-09 , 69.360, 2006-12 , na,
2006-01-09 Mo, 70.190, 2006-03 , 71.190, 2006-06 , 70.190, 2006-09 , 70.410, 2006-12 , na,
2006-01-06 Fr, 68.840, 2006-03 , 69.840, 2006-06 , 68.840, 2006-09 , 69.060, 2006-12 , na,
2006-01-05 Th, 68.440, 2006-03 , 69.440, 2006-06 , 68.440, 2006-09 , 68.660, 2006-12 , na,
2006-01-04 We, 68.680, 2006-03 , 69.680, 2006-06 , 68.680, 2006-09 , 68.900, 2006-12 , na,
2006-01-03 Tu, 69.860, 2006-03 , 70.860, 2006-06 , 69.860, 2006-09 , 70.080, 2006-12 , na,
2006-01-02 Mo, na, , na, , na, , na, , na,
2005-12-30 Fr, 69.010, 2006-03 , 70.010, 2006-06 , 69.010, 2006-09 , 69.230, 2006-12 , na,
2005-12-29 Th, 69.110, 2006-03 , 70.110, 2006-06 , 69.110, 2006-09 , 69.330, 2006-12 , na,
2005-12-28 We, 68.290, 2006-03 , 69.290, 2006-06 , 68.290, 2006-09 , 68.510, 2006-12 , na,
2005-12-27 Tu, na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na,
2005-12-23 Fr, na, , 68.540, 2006-03 , 68.540, 2006-06 , 68.540, 2006-09 , 68.760, 2006-12
2005-12-22 Th, 67.750, 2005-12 , 67.790, 2006-03 , 67.790, 2006-06 , 67.790, 2006-09 , na,
2005-12-21 We, 67.970, 2005-12 , 68.010, 2006-03 , 68.010, 2006-06 , 68.010, 2006-09 , na,
2005-12-20 Tu, 66.370, 2005-12 , 66.410, 2006-03 , 66.410, 2006-06 , 66.410, 2006-09 , na,
2005-12-19 Mo, 64.680, 2005-12 , 64.720, 2006-03 , 64.720, 2006-06 , 64.720, 2006-09 , na,
2005-12-16 Fr, 63.460, 2005-12 , 63.500, 2006-03 , 63.500, 2006-06 , 63.500, 2006-09 , na,
2005-12-15 Th, 63.940, 2005-12 , 63.980, 2006-03 , 63.980, 2006-06 , 63.980, 2006-09 , na,
2005-12-14 We, 63.960, 2005-12 , 64.000, 2006-03 , 64.000, 2006-06 , 64.000, 2006-09 , na,
2005-12-13 Tu, 64.110, 2005-12 , 64.150, 2006-03 , 64.150, 2006-06 , 64.150, 2006-09 , na,
2005-12-12 Mo, 64.360, 2005-12 , 63.400, 2006-03 , 64.400, 2006-06 , 64.400, 2006-09 , na,
2005-12-09 Fr, 64.310, 2005-12 , 64.350, 2006-03 , 64.350, 2006-06 , 64.350, 2006-09 , na,
2005-12-08 Th, 64.200, 2005-12 , 63.850, 2006-03 , 63.850, 2006-06 , 63.850, 2006-09 , na,
2005-12-07 We, 64.780, 2005-12 , 64.430, 2006-03 , 64.430, 2006-06 , 64.430, 2006-09 , na,
2005-12-06 Tu, 64.730, 2005-12 , 63.730, 2006-03 , 63.730, 2006-06 , 63.730, 2006-09 , na,
2005-12-05 Mo, 65.000, 2005-12 , 64.000, 2006-03 , 64.000, 2006-06 , 64.000, 2006-09 , na,
2005-12-02 Fr, 63.610, 2005-12 , 62.610, 2006-03 , 62.610, 2006-06 , 62.610, 2006-09 , na,
2005-12-01 Th, 62.050, 2005-12 , 61.050, 2006-03 , 61.050, 2006-06 , 61.050, 2006-09 , na,
2005-11-30 We, 62.060, 2005-12 , 61.060, 2006-03 , 61.060, 2006-06 , 61.060, 2006-09 , na,
2005-11-29 Tu, 61.510, 2005-12 , 60.510, 2006-03 , 60.510, 2006-06 , 60.510, 2006-09 , na,
2005-11-28 Mo, 62.290, 2005-12 , 61.290, 2006-03 , 61.290, 2006-06 , 61.290, 2006-09 , na,
2005-11-25 Fr, na, , na, , na, , na, , na,
2005-11-24 Th, 61.890, 2005-12 , 60.890, 2006-03 , 60.890, 2006-06 , 60.890, 2006-09 , na,
2005-11-23 We, 60.700, 2005-12 , 59.700, 2006-03 , 59.700, 2006-06 , 59.700, 2006-09 , na,
2005-11-22 Tu, 61.750, 2005-12 , 60.750, 2006-03 , 60.750, 2006-06 , 60.750, 2006-09 , na,
2005-11-21 Mo, 62.650, 2005-12 , 61.650, 2006-03 , 61.650, 2006-06 , 61.650, 2006-09 , na,
2005-11-18 Fr, 62.620, 2005-12 , 61.620, 2006-03 , 61.620, 2006-06 , 61.620, 2006-09 , na,
2005-11-17 Th, 60.940, 2005-12 , 59.940, 2006-03 , 59.940, 2006-06 , 59.940, 2006-09 , na,
2005-11-16 We, 60.820, 2005-12 , 59.820, 2006-03 , 59.820, 2006-06 , 59.820, 2006-09 , na,
2005-11-15 Tu, 61.130, 2005-12 , 60.130, 2006-03 , 60.130, 2006-06 , 60.130, 2006-09 , na,
2005-11-14 Mo, na, , na, , na, , na, , na,
2005-11-11 Fr, 59.890, 2005-12 , 58.890, 2006-03 , 58.890, 2006-06 , 58.890, 2006-09 , na,
2005-11-10 Th, 59.400, 2005-12 , 58.400, 2006-03 , 58.400, 2006-06 , 58.400, 2006-09 , na,
2005-11-09 We, 59.440, 2005-12 , 58.440, 2006-03 , 58.440, 2006-06 , 58.440, 2006-09 , na,
2005-11-08 Tu, 60.040, 2005-12 , 59.040, 2006-03 , 59.040, 2006-06 , 59.040, 2006-09 , na,
2005-11-07 Mo, 58.640, 2005-12 , 57.640, 2006-03 , 57.640, 2006-06 , 57.640, 2006-09 , na,
2005-11-04 Fr, 59.090, 2005-12 , 58.090, 2006-03 , 58.090, 2006-06 , 58.090, 2006-09 , na,
2005-11-03 Th, 58.950, 2005-12 , 57.950, 2006-03 , 57.950, 2006-06 , 57.950, 2006-09 , na,
2005-11-02 We, 57.710, 2005-12 , 56.710, 2006-03 , 56.710, 2006-06 , 56.710, 2006-09 , na,
2005-11-01 Tu, 57.570, 2005-12 , 56.570, 2006-03 , 56.570, 2006-06 , 56.570, 2006-09 , na,
2005-10-31 Mo, 56.890, 2005-12 , 55.890, 2006-03 , 55.890, 2006-06 , 55.890, 2006-09 , na,
2005-10-28 Fr, 55.560, 2005-12 , 54.560, 2006-03 , 54.560, 2006-06 , 54.560, 2006-09 , na,
2005-10-27 Th, 56.420, 2005-12 , 55.420, 2006-03 , 55.420, 2006-06 , 55.420, 2006-09 , na,
2005-10-26 We, 56.190, 2005-12 , 55.190, 2006-03 , 55.190, 2006-06 , 55.190, 2006-09 , na,
2005-10-25 Tu, 55.430, 2005-12 , 54.430, 2006-03 , 54.430, 2006-06 , 54.430, 2006-09 , na,
2005-10-24 Mo, 54.760, 2005-12 , 53.760, 2006-03 , 53.760, 2006-06 , 53.760, 2006-09 , na,
2005-10-21 Fr, 56.360, 2005-12 , 55.360, 2006-03 , 55.360, 2006-06 , 55.360, 2006-09 , na,
2005-10-20 Th, 56.860, 2005-12 , 55.860, 2006-03 , 55.860, 2006-06 , 55.860, 2006-09 , na,
2005-10-19 We, 56.750, 2005-12 , 55.750, 2006-03 , 55.750, 2006-06 , 55.750, 2006-09 , na,
2005-10-18 Tu, 58.450, 2005-12 , 57.450, 2006-03 , 57.450, 2006-06 , 57.450, 2006-09 , na,
2005-10-17 Mo, 55.540, 2005-12 , 54.540, 2006-03 , 54.540, 2006-06 , 54.540, 2006-09 , na,
2005-10-14 Fr, 54.800, 2005-12 , 53.800, 2006-03 , 53.800, 2006-06 , 53.800, 2006-09 , na,
2005-10-13 Th, 56.240, 2005-12 , 55.240, 2006-03 , 55.240, 2006-06 , 55.240, 2006-09 , na,
2005-10-12 We, 57.020, 2005-12 , 56.020, 2006-03 , 56.020, 2006-06 , 56.020, 2006-09 , na,
2005-10-11 Tu, 56.570, 2005-12 , 55.570, 2006-03 , 55.570, 2006-06 , 55.570, 2006-09 , na,
2005-10-10 Mo, 56.920, 2005-12 , 55.920, 2006-03 , 55.920, 2006-06 , 55.920, 2006-09 , na,
2005-10-07 Fr, 56.280, 2005-12 , 55.280, 2006-03 , 55.280, 2006-06 , 55.280, 2006-09 , na,
2005-10-06 Th, 56.060, 2005-12 , 55.060, 2006-03 , 55.060, 2006-06 , 55.060, 2006-09 , na,
2005-10-05 We, 56.960, 2005-12 , 55.960, 2006-03 , 55.960, 2006-06 , 55.960, 2006-09 , na,
2005-10-04 Tu, 58.370, 2005-12 , 57.370, 2006-03 , 57.370, 2006-06 , 57.370, 2006-09 , na,
2005-10-03 Mo, 58.800, 2005-12 , 57.800, 2006-03 , 57.800, 2006-06 , 57.800, 2006-09 , na,
2005-09-30 Fr, na, , 58.890, 2005-12 , 57.890, 2006-03 , 57.890, 2006-06 , 56.430, 2006-09
2005-09-29 Th, 60.010, 2005-09 , 59.770, 2005-12 , 58.770, 2006-03 , 58.770, 2006-06 , na,
2005-09-28 We, 58.550, 2005-09 , 58.310, 2005-12 , 57.310, 2006-03 , 57.310, 2006-06 , na,
2005-09-27 Tu, 58.860, 2005-09 , 58.620, 2005-12 , 57.620, 2006-03 , 57.620, 2006-06 , na,
2005-09-26 Mo, 57.910, 2005-09 , 57.670, 2005-12 , 56.670, 2006-03 , 56.670, 2006-06 , na,
2005-09-23 Fr, 56.040, 2005-09 , 55.800, 2005-12 , 54.800, 2006-03 , 54.800, 2006-06 , na,
2005-09-22 Th, 55.940, 2005-09 , 55.700, 2005-12 , 54.700, 2006-03 , 54.700, 2006-06 , na,
2005-09-21 We, 55.050, 2005-09 , 54.770, 2005-12 , 53.810, 2006-03 , 53.810, 2006-06 , na,
2005-09-20 Tu, 56.140, 2005-09 , 55.860, 2005-12 , 54.900, 2006-03 , 54.900, 2006-06 , na,
2005-09-19 Mo, 55.670, 2005-09 , 55.390, 2005-12 , 54.430, 2006-03 , 54.430, 2006-06 , na,
2005-09-16 Fr, 53.990, 2005-09 , 53.710, 2005-12 , 52.750, 2006-03 , 52.750, 2006-06 , na,
2005-09-15 Th, 52.710, 2005-09 , 52.430, 2005-12 , 51.470, 2006-03 , 51.470, 2006-06 , na,
2005-09-14 We, 51.950, 2005-09 , 51.670, 2005-12 , 50.710, 2006-03 , 50.710, 2006-06 , na,
2005-09-13 Tu, 52.200, 2005-09 , 51.920, 2005-12 , 50.960, 2006-03 , 50.960, 2006-06 , na,
2005-09-12 Mo, 51.570, 2005-09 , 51.290, 2005-12 , 50.330, 2006-03 , 50.330, 2006-06 , na,
2005-09-09 Fr, 51.100, 2005-09 , 50.820, 2005-12 , 49.860, 2006-03 , 49.860, 2006-06 , na,
2005-09-08 Th, 50.850, 2005-09 , 50.570, 2005-12 , 49.610, 2006-03 , 49.610, 2006-06 , na,
2005-09-07 We, 51.800, 2005-09 , 51.520, 2005-12 , 50.560, 2006-03 , 50.560, 2006-06 , na,
2005-09-06 Tu, 50.850, 2005-09 , 50.770, 2005-12 , 49.610, 2006-03 , 49.610, 2006-06 , na,
2005-09-05 Mo, 51.850, 2005-09 , 51.770, 2005-12 , 50.610, 2006-03 , 50.610, 2006-06 , na,
2005-09-02 Fr, 51.900, 2005-09 , 51.820, 2005-12 , 50.660, 2006-03 , 50.660, 2006-06 , na,
2005-09-01 Th, 52.000, 2005-09 , 51.920, 2005-12 , 50.760, 2006-03 , 50.760, 2006-06 , na,
2005-08-31 We, 50.750, 2005-09 , 50.670, 2005-12 , 49.510, 2006-03 , 49.510, 2006-06 , na,
2005-08-30 Tu, 51.190, 2005-09 , 51.110, 2005-12 , 49.950, 2006-03 , 49.950, 2006-06 , na,
2005-08-29 Mo, 50.530, 2005-09 , 50.450, 2005-12 , 49.290, 2006-03 , 49.290, 2006-06 , na,
2005-08-26 Fr, na, , na, , na, , na, , na,
2005-08-25 Th, 50.870, 2005-09 , 50.790, 2005-12 , 49.630, 2006-03 , 49.630, 2006-06 , na,
2005-08-24 We, 53.090, 2005-09 , 53.010, 2005-12 , 51.850, 2006-03 , 51.850, 2006-06 , na,
2005-08-23 Tu, 53.400, 2005-09 , 52.740, 2005-12 , 52.160, 2006-03 , 52.160, 2006-06 , na,
2005-08-22 Mo, 53.560, 2005-09 , 52.900, 2005-12 , 52.320, 2006-03 , 52.320, 2006-06 , na,
2005-08-19 Fr, 52.610, 2005-09 , 51.950, 2005-12 , 51.370, 2006-03 , 51.370, 2006-06 , na,
2005-08-18 Th, 51.750, 2005-09 , 51.090, 2005-12 , 50.510, 2006-03 , 50.510, 2006-06 , na,
2005-08-17 We, 51.340, 2005-09 , 51.570, 2005-12 , 50.990, 2006-03 , 50.990, 2006-06 , na,
2005-08-16 Tu, 52.200, 2005-09 , 52.430, 2005-12 , 51.850, 2006-03 , 51.850, 2006-06 , na,
2005-08-15 Mo, 52.470, 2005-09 , 52.700, 2005-12 , 52.120, 2006-03 , 52.120, 2006-06 , na,
2005-08-12 Fr, 52.420, 2005-09 , 52.650, 2005-12 , 52.070, 2006-03 , 52.070, 2006-06 , na,
2005-08-11 Th, 51.700, 2005-09 , 51.930, 2005-12 , 51.350, 2006-03 , 51.350, 2006-06 , na,
2005-08-10 We, 50.920, 2005-09 , 51.150, 2005-12 , 50.570, 2006-03 , 50.570, 2006-06 , na,
2005-08-09 Tu, 51.610, 2005-09 , 51.840, 2005-12 , 51.260, 2006-03 , 51.260, 2006-06 , na,
2005-08-08 Mo, 50.330, 2005-09 , 50.560, 2005-12 , 49.980, 2006-03 , 49.980, 2006-06 , na,
2005-08-05 Fr, 49.860, 2005-09 , 50.090, 2005-12 , 49.510, 2006-03 , 49.510, 2006-06 , na,
2005-08-04 Th, 49.680, 2005-09 , 49.910, 2005-12 , 49.330, 2006-03 , 49.330, 2006-06 , na,
2005-08-03 We, 48.870, 2005-09 , 49.100, 2005-12 , 48.520, 2006-03 , 48.520, 2006-06 , na,
2005-08-02 Tu, 48.340, 2005-09 , 48.570, 2005-12 , 47.990, 2006-03 , 47.990, 2006-06 , na,
2005-08-01 Mo, 48.410, 2005-09 , 48.640, 2005-12 , 48.060, 2006-03 , 48.060, 2006-06 , na,
2005-07-29 Fr, 48.260, 2005-09 , 48.490, 2005-12 , 47.910, 2006-03 , 47.910, 2006-06 , na,
2005-07-28 Th, 48.270, 2005-09 , 48.500, 2005-12 , 47.920, 2006-03 , 47.920, 2006-06 , na,
2005-07-27 We, 47.940, 2005-09 , 48.170, 2005-12 , 47.590, 2006-03 , 47.590, 2006-06 , na,
2005-07-26 Tu, 47.990, 2005-09 , 48.220, 2005-12 , 47.640, 2006-03 , 47.640, 2006-06 , na,
2005-07-25 Mo, 47.790, 2005-09 , 48.020, 2005-12 , 47.440, 2006-03 , 47.440, 2006-06 , na,
2005-07-22 Fr, 47.710, 2005-09 , 47.940, 2005-12 , 47.360, 2006-03 , 47.360, 2006-06 , na,
2005-07-21 Th, 47.240, 2005-09 , 47.470, 2005-12 , 46.890, 2006-03 , 46.890, 2006-06 , na,
2005-07-20 We, 46.420, 2005-09 , 46.650, 2005-12 , 46.070, 2006-03 , 46.070, 2006-06 , na,
2005-07-19 Tu, 45.430, 2005-09 , 45.660, 2005-12 , 45.080, 2006-03 , 45.080, 2006-06 , na,
2005-07-18 Mo, 45.600, 2005-09 , 45.830, 2005-12 , 45.250, 2006-03 , 45.250, 2006-06 , na,
2005-07-15 Fr, 46.030, 2005-09 , 46.260, 2005-12 , 45.680, 2006-03 , 45.680, 2006-06 , na,
2005-07-14 Th, 46.170, 2005-09 , 46.400, 2005-12 , 45.820, 2006-03 , 45.820, 2006-06 , na,
2005-07-13 We, 45.730, 2005-09 , 45.960, 2005-12 , 45.380, 2006-03 , 45.380, 2006-06 , na,
2005-07-12 Tu, 45.770, 2005-09 , 46.000, 2005-12 , 45.420, 2006-03 , 45.420, 2006-06 , na,
2005-07-11 Mo, 46.300, 2005-09 , 46.530, 2005-12 , 45.950, 2006-03 , 45.950, 2006-06 , na,
2005-07-08 Fr, 45.620, 2005-09 , 45.850, 2005-12 , 45.270, 2006-03 , 45.270, 2006-06 , na,
2005-07-07 Th, 46.200, 2005-09 , 46.430, 2005-12 , 45.850, 2006-03 , 45.850, 2006-06 , na,
2005-07-06 We, 45.750, 2005-09 , 45.980, 2005-12 , 45.400, 2006-03 , 45.400, 2006-06 , na,
2005-07-05 Tu, 45.690, 2005-09 , 45.920, 2005-12 , 45.340, 2006-03 , 45.340, 2006-06 , na,
2005-07-04 Mo, 45.040, 2005-09 , 45.270, 2005-12 , 44.690, 2006-03 , 44.690, 2006-06 , na,
2005-07-01 Fr, 45.210, 2005-09 , 45.440, 2005-12 , 44.860, 2006-03 , 44.860, 2006-06 , na,
2005-06-30 Th, 44.910, 2005-09 , 45.140, 2005-12 , 44.560, 2006-03 , 44.560, 2006-06 , na,
2005-06-29 We, 44.750, 2005-09 , 44.980, 2005-12 , 44.400, 2006-03 , 44.400, 2006-06 , na,
2005-06-28 Tu, 45.050, 2005-09 , 45.280, 2005-12 , 44.700, 2006-03 , 44.700, 2006-06 , na,
2005-06-27 Mo, 44.330, 2005-09 , 44.560, 2005-12 , 43.980, 2006-03 , 43.980, 2006-06 , na,
2005-06-24 Fr, na, , 44.460, 2005-09 , 44.690, 2005-12 , 44.110, 2006-03 , 44.110, 2006-06
2005-06-23 Th, 44.650, 2005-06 , 44.680, 2005-09 , 45.160, 2005-12 , 44.330, 2006-03 , na,
2005-06-22 We, 45.070, 2005-06 , 45.100, 2005-09 , 45.580, 2005-12 , 44.750, 2006-03 , na,
2005-06-21 Tu, 45.490, 2005-06 , 45.470, 2005-09 , 45.170, 2005-12 , 45.170, 2006-03 , na,
2005-06-20 Mo, 45.190, 2005-06 , 45.750, 2005-09 , 44.870, 2005-12 , 44.870, 2006-03 , na,
2005-06-17 Fr, 45.510, 2005-06 , 45.540, 2005-09 , 45.190, 2005-12 , 45.190, 2006-03 , na,
2005-06-16 Th, 44.550, 2005-06 , 44.590, 2005-09 , 44.230, 2005-12 , 44.230, 2006-03 , na,
2005-06-15 We, 44.010, 2005-06 , 44.050, 2005-09 , 43.690, 2005-12 , 43.690, 2006-03 , na,
2005-06-14 Tu, na, , na, , na, , na, , na,
2005-06-13 Mo, 43.320, 2005-06 , 43.350, 2005-09 , 43.000, 2005-12 , 43.000, 2006-03 , na,
2005-06-10 Fr, 43.320, 2005-06 , 43.350, 2005-09 , 43.000, 2005-12 , 43.000, 2006-03 , na,
2005-06-09 Th, 43.460, 2005-06 , 43.490, 2005-09 , 43.140, 2005-12 , 43.140, 2006-03 , na,
2005-06-08 We, 43.310, 2005-06 , 43.350, 2005-09 , 42.990, 2005-12 , 42.990, 2006-03 , na,
2005-06-07 Tu, 43.830, 2005-06 , 43.880, 2005-09 , 43.510, 2005-12 , 43.510, 2006-03 , na,
2005-06-06 Mo, 44.230, 2005-06 , 44.290, 2005-09 , 43.910, 2005-12 , 43.910, 2006-03 , na,
2005-06-03 Fr, 44.310, 2005-06 , 44.370, 2005-09 , 43.990, 2005-12 , 43.990, 2006-03 , na,
2005-06-02 Th, 43.980, 2005-06 , 44.040, 2005-09 , 43.660, 2005-12 , 43.660, 2006-03 , na,
2005-06-01 We, 43.380, 2005-06 , 43.440, 2005-09 , 43.060, 2005-12 , 43.060, 2006-03 , na,
2005-05-31 Tu, 42.980, 2005-06 , 43.040, 2005-09 , 42.660, 2005-12 , 42.660, 2006-03 , na,
2005-05-30 Mo, 43.410, 2005-06 , 43.490, 2005-09 , 43.090, 2005-12 , 43.090, 2006-03 , na,
2005-05-27 Fr, 43.270, 2005-06 , 43.350, 2005-09 , 42.950, 2005-12 , 42.950, 2006-03 , na,
2005-05-26 Th, 42.520, 2005-06 , 42.580, 2005-09 , 42.200, 2005-12 , 42.200, 2006-03 , na,
2005-05-25 We, 42.920, 2005-06 , 42.980, 2005-09 , 42.600, 2005-12 , 42.600, 2006-03 , na,
2005-05-24 Tu, 43.050, 2005-06 , 43.130, 2005-09 , 42.730, 2005-12 , 42.730, 2006-03 , na,
2005-05-23 Mo, 42.770, 2005-06 , 42.840, 2005-09 , 42.450, 2005-12 , 42.450, 2006-03 , na,
2005-05-20 Fr, 42.520, 2005-06 , 42.580, 2005-09 , 42.200, 2005-12 , 42.200, 2006-03 , na,
2005-05-19 Th, 43.060, 2005-06 , 43.140, 2005-09 , 42.740, 2005-12 , 42.740, 2006-03 , na,
2005-05-18 We, 42.660, 2005-06 , 42.730, 2005-09 , 42.340, 2005-12 , 42.340, 2006-03 , na,
2005-05-17 Tu, 42.340, 2005-06 , 42.410, 2005-09 , 42.020, 2005-12 , 42.020, 2006-03 , na,
2005-05-16 Mo, 41.870, 2005-06 , 41.940, 2005-09 , 41.550, 2005-12 , 41.550, 2006-03 , na,
2005-05-13 Fr, 42.690, 2005-06 , 42.780, 2005-09 , 42.370, 2005-12 , 42.370, 2006-03 , na,
2005-05-12 Th, 43.410, 2005-06 , 43.510, 2005-09 , 43.090, 2005-12 , 43.090, 2006-03 , na,
2005-05-11 We, 43.880, 2005-06 , 43.980, 2005-09 , 43.560, 2005-12 , 43.560, 2006-03 , na,
2005-05-10 Tu, 44.870, 2005-06 , 44.960, 2005-09 , 44.550, 2005-12 , 44.550, 2006-03 , na,
2005-05-09 Mo, 45.190, 2005-06 , 45.290, 2005-09 , 44.870, 2005-12 , 44.870, 2006-03 , na,
2005-05-06 Fr, 43.780, 2005-06 , 43.880, 2005-09 , 43.460, 2005-12 , 43.460, 2006-03 , na,
2005-05-05 Th, 43.230, 2005-06 , 43.340, 2005-09 , 42.910, 2005-12 , 42.910, 2006-03 , na,
2005-05-04 We, 42.570, 2005-06 , 42.670, 2005-09 , 42.250, 2005-12 , 42.250, 2006-03 , na,
2005-05-03 Tu, 42.310, 2005-06 , 42.420, 2005-09 , 41.990, 2005-12 , 41.990, 2006-03 , na,
2005-05-02 Mo, 42.680, 2005-06 , 42.790, 2005-09 , 42.360, 2005-12 , 42.360, 2006-03 , na,
2005-04-29 Fr, 41.740, 2005-06 , 41.850, 2005-09 , 41.420, 2005-12 , 41.420, 2006-03 , na,
2005-04-28 Th, 42.380, 2005-06 , 42.490, 2005-09 , 42.060, 2005-12 , 42.060, 2006-03 , na,
2005-04-27 We, 43.140, 2005-06 , 43.260, 2005-09 , 42.820, 2005-12 , 42.820, 2006-03 , na,
2005-04-26 Tu, 43.710, 2005-06 , 43.830, 2005-09 , 43.390, 2005-12 , 43.390, 2006-03 , na,
2005-04-25 Mo, 44.050, 2005-06 , 44.180, 2005-09 , 43.730, 2005-12 , 43.730, 2006-03 , na,
2005-04-22 Fr, 44.050, 2005-06 , 44.180, 2005-09 , 43.730, 2005-12 , 43.730, 2006-03 , na,
2005-04-21 Th, 43.970, 2005-06 , 44.090, 2005-09 , 43.650, 2005-12 , 43.650, 2006-03 , na,
2005-04-20 We, 44.170, 2005-06 , 44.300, 2005-09 , 43.850, 2005-12 , 43.850, 2006-03 , na,
2005-04-19 Tu, 43.800, 2005-06 , 43.940, 2005-09 , 43.480, 2005-12 , 43.480, 2006-03 , na,
2005-04-18 Mo, 43.010, 2005-06 , 43.120, 2005-09 , 42.690, 2005-12 , 42.690, 2006-03 , na,
2005-04-15 Fr, 43.470, 2005-06 , 43.600, 2005-09 , 43.150, 2005-12 , 43.150, 2006-03 , na,
2005-04-14 Th, 44.730, 2005-06 , 44.880, 2005-09 , 44.410, 2005-12 , 44.410, 2006-03 , na,
2005-04-13 We, 46.080, 2005-06 , 46.250, 2005-09 , 45.760, 2005-12 , 45.760, 2006-03 , na,
2005-04-12 Tu, 45.930, 2005-06 , 46.100, 2005-09 , 45.610, 2005-12 , 45.610, 2006-03 , na,
2005-04-11 Mo, 45.610, 2005-06 , 45.760, 2005-09 , 45.290, 2005-12 , 45.290, 2006-03 , na,
2005-04-08 Fr, 46.400, 2005-06 , 46.580, 2005-09 , 46.080, 2005-12 , 46.080, 2006-03 , na,
2005-04-07 Th, 45.330, 2005-06 , 45.490, 2005-09 , 45.010, 2005-12 , 45.010, 2006-03 , na,
2005-04-06 We, 45.060, 2005-06 , 45.230, 2005-09 , 44.740, 2005-12 , 44.740, 2006-03 , na,
2005-04-05 Tu, 45.280, 2005-06 , 45.460, 2005-09 , 44.960, 2005-12 , 44.960, 2006-03 , na,
2005-04-04 Mo, 45.520, 2005-06 , 45.700, 2005-09 , 45.200, 2005-12 , 45.200, 2006-03 , na,
2005-04-01 Fr, 46.010, 2005-06 , 46.200, 2005-09 , 45.690, 2005-12 , 45.690, 2006-03 , na,
2005-03-31 Th, na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na,
2005-03-17 Th, 47.500, 2005-03 , 47.800, 2005-06 , 48.270, 2005-09 , 47.820, 2005-12 , na,
2005-03-16 We, na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na,
2005-03-02 We, 46.510, 2005-03 , 47.780, 2005-06 , 47.280, 2005-09 , 46.830, 2005-12 , na,
2005-03-01 Tu, na, , na, , na, , na, , na,
2005-02-28 Mo, 47.030, 2005-03 , 47.800, 2005-06 , 47.800, 2005-09 , 47.350, 2005-12 , na,
2005-02-25 Fr, na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na,
2005-02-14 Mo, 42.650, 2005-03 , 43.250, 2005-06 , 43.420, 2005-09 , 42.970, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na,
2005-02-03 Th, 43.830, 2005-03 , 44.390, 2005-06 , 44.600, 2005-09 , 44.150, 2005-12 , na,
2005-02-02 We, 43.130, 2005-03 , 43.710, 2005-06 , 43.900, 2005-09 , 43.450, 2005-12 , na,
2005-02-01 Tu, na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na,
2005-01-26 We, 43.120, 2005-03 , 43.670, 2005-06 , 43.790, 2005-09 , 43.440, 2005-12 , na,
|