E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1. Nearest maturity . Number of observations : 21
Column ( 2) 10-year Government Bond (GBF) maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) 10-year Government Bond (GBF) maturity 3. 3rd maturity . Number of observations : 21
Column ( 4) 10-year Government Bond (GBF) maturity 4. 4th maturity . Number of observations : 1
Column ( 5) 10-year Government Bond (GBF) maturity 5. 5th maturity . Number of observations : 1
Column ( 6) 10-year Government Bond (GBF) maturity 6. 6th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

10-year Government Bond (GBF) . Futures . Average Volume 
             , 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
             , d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,
             , GBF1st                 ,, GBF2nd                 ,, GBF3rd                 ,, GBF4th                 ,, GBF5th                 ,, GBF6th                 ,
             , 10-year Government Bon ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , d (GBF); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009.1       ,    325.923,  13 day avg ,    283.385,  13 day avg ,    156.077,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.4       ,     58.672,  64 day avg ,     60.077,  65 day avg ,    731.615,  65 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.3       ,      4.079,  63 day avg ,    524.500,  64 day avg ,    525.641,  64 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2       ,     14.161,  62 day avg ,    411.476,  63 day avg ,   1363.921,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1       ,    314.929,  56 day avg ,   1968.632,  57 day avg ,   1863.140,  57 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4       ,    167.422,  64 day avg ,    785.846,  65 day avg ,    634.908,  65 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3       ,    125.290,  62 day avg ,    113.952,  63 day avg ,    122.460,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,     38.180,  61 day avg ,     25.129,  62 day avg ,     14.355,  62 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1       ,    208.196,  56 day avg ,    107.035,  57 day avg ,     49.211,  57 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.4       ,    106.258,  62 day avg ,    254.381,  63 day avg ,    196.889,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.3       ,     24.266,  64 day avg ,      8.431,  65 day avg ,         na,  65 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.2       ,     40.607,  61 day avg ,      0.032,  62 day avg ,         na,  62 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.1       ,     16.474,  57 day avg ,      1.034,  58 day avg ,      0.017,  58 day avg ,      1.933,  15 day avg ,         na,  15 day avg ,      0.067,  15 day avg 
2005.4       ,      2.381,  63 day avg ,      0.078,  64 day avg ,      0.063,  64 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.3       ,      1.774,  62 day avg ,      0.524,  63 day avg ,      0.254,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.2       ,     15.968,  62 day avg ,      1.524,  63 day avg ,      0.016,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.1       ,     20.482,  56 day avg ,      4.000,  57 day avg ,      0.035,  57 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4       ,    106.578,  64 day avg ,      9.554,  65 day avg ,      2.492,  65 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3       ,    187.516,  62 day avg ,    100.937,  63 day avg ,     83.000,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.2       ,    187.794,  63 day avg ,     84.453,  64 day avg ,     60.656,  64 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1       ,    172.719,  57 day avg ,     81.724,  58 day avg ,     17.448,  58 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg