E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX Gold (GDF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX Gold (GDF) maturity 1. Nearest maturity . Number of observations : 35
Column ( 2) TAIFEX Gold (GDF) maturity 2. 2nd maturity . Number of observations : 35
Column ( 3) TAIFEX Gold (GDF) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) TAIFEX Gold (GDF) maturity 4. 4th maturity . Number of observations : 35
Column ( 5) TAIFEX Gold (GDF) maturity 5. 5th maturity . Number of observations : 35
Column ( 6) TAIFEX Gold (GDF) maturity 6. 6th maturity . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX Gold (GDF) . Futures . Average Volume
             , TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,
             , GDF1st                 ,, GDF2nd                 ,, GDF3rd                 ,, GDF4th                 ,, GDF5th                 ,, GDF6th                 ,
             , TAIFEX Gold (GDF); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,      0.308,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg ,         na,  13 day avg 
2008-12      ,      0.609,  23 day avg ,      0.783,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2008-11      ,      0.500,  20 day avg ,      0.600,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-10      ,      0.591,  22 day avg ,      1.091,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-09      ,      3.143,  21 day avg ,      0.905,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-08      ,      1.667,  21 day avg ,      1.667,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-07      ,      1.364,  22 day avg ,      1.364,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-06      ,      2.286,  21 day avg ,      0.952,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-05      ,      2.762,  21 day avg ,      0.333,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-04      ,      1.048,  21 day avg ,      2.143,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-03      ,    193.238,  21 day avg ,    194.762,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-02      ,    123.857,  14 day avg ,    295.286,  14 day avg ,    314.429,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2008-01      ,    668.182,  22 day avg ,    250.864,  22 day avg ,     46.727,  22 day avg ,      0.045,  22 day avg ,         na,  22 day avg ,      0.091,  22 day avg 
2007-12      ,     44.571,  21 day avg ,    636.143,  21 day avg ,    302.619,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-11      ,     85.318,  22 day avg ,    726.364,  22 day avg ,     68.636,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-10      ,    225.909,  22 day avg ,    136.000,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-09      ,      2.000,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2007-08      ,      1.130,  23 day avg ,      0.174,  23 day avg ,      0.087,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2007-07      ,      1.227,  22 day avg ,      0.364,  22 day avg ,      0.136,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-06      ,      4.550,  20 day avg ,      2.200,  20 day avg ,      0.150,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-05      ,      5.045,  22 day avg ,      0.091,  22 day avg ,      0.182,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-04      ,      4.150,  20 day avg ,      1.150,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-03      ,      5.565,  23 day avg ,      0.130,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2007-02      ,      2.333,  12 day avg ,      1.500,  12 day avg ,      0.083,  12 day avg ,         na,  12 day avg ,         na,  12 day avg ,         na,  12 day avg 
2007-01      ,      9.000,  22 day avg ,      3.364,  22 day avg ,      0.364,  22 day avg ,      0.364,  22 day avg ,      0.409,  22 day avg ,      0.182,  22 day avg 
2006-12      ,    276.857,  21 day avg ,    107.095,  21 day avg ,      0.095,  21 day avg ,      1.238,  21 day avg ,      3.762,  21 day avg ,      7.476,  21 day avg 
2006-11      ,    260.364,  22 day avg ,     98.500,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,      0.182,  22 day avg 
2006-10      ,    227.750,  20 day avg ,     94.800,  20 day avg ,      3.950,  20 day avg ,      0.050,  20 day avg ,      0.050,  20 day avg ,      0.050,  20 day avg 
2006-09      ,     51.143,  21 day avg ,     17.048,  21 day avg ,      4.524,  21 day avg ,      1.048,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-08      ,     58.826,  23 day avg ,     15.391,  23 day avg ,      7.913,  23 day avg ,      1.130,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-07      ,     54.143,  21 day avg ,     26.524,  21 day avg ,     11.238,  21 day avg ,      8.190,  21 day avg ,      5.381,  21 day avg ,      3.000,  21 day avg 
2006-06      ,     17.045,  22 day avg ,     30.045,  22 day avg ,     10.364,  22 day avg ,      9.227,  22 day avg ,      7.045,  22 day avg ,      5.409,  22 day avg 
2006-05      ,     42.476,  21 day avg ,     25.619,  21 day avg ,     16.952,  21 day avg ,     12.952,  21 day avg ,      5.524,  21 day avg ,      2.571,  21 day avg 
2006-04      ,     21.263,  19 day avg ,     45.526,  19 day avg ,      5.368,  19 day avg ,      5.789,  19 day avg ,      4.316,  19 day avg ,      0.526,  19 day avg 
2006-03      ,     37.000,   5 day avg ,    138.000,   5 day avg ,      7.600,   5 day avg ,      1.800,   5 day avg ,      4.400,   5 day avg ,      8.000,   5 day avg