E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
10-year Government Bond (GBF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 10-year Government Bond (GBF) maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) 10-year Government Bond (GBF) maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) 10-year Government Bond (GBF) maturity 3. 3rd maturity . Number of observations : 61
Column ( 4) 10-year Government Bond (GBF) maturity 4. 4th maturity . Number of observations : 1
Column ( 5) 10-year Government Bond (GBF) maturity 5. 5th maturity . Number of observations : 1
Column ( 6) 10-year Government Bond (GBF) maturity 6. 6th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

10-year Government Bond (GBF) . Futures . Average Volume
             , 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,, 10-year Government Bon ,
             , d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,, d (GBF)                ,
             , GBF1st                 ,, GBF2nd                 ,, GBF3rd                 ,, GBF4th                 ,, GBF5th                 ,, GBF6th                 ,
             , 10-year Government Bon ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , d (GBF); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,    325.923,  13 day avg ,    283.385,  13 day avg ,    156.077,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12      ,    164.591,  22 day avg ,     70.217,  23 day avg ,    337.217,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11      ,      4.500,  20 day avg ,    111.700,  20 day avg ,    853.700,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10      ,      2.000,  22 day avg ,      2.545,  22 day avg ,   1032.955,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09      ,     12.400,  20 day avg ,     10.190,  21 day avg ,    849.524,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08      ,      0.286,  21 day avg ,    376.667,  21 day avg ,    741.762,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07      ,      0.136,  22 day avg ,   1156.545,  22 day avg ,     10.182,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-06      ,     30.100,  20 day avg ,    410.667,  21 day avg ,    769.429,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-05      ,     10.762,  21 day avg ,    236.190,  21 day avg ,   1095.286,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-04      ,      2.381,  21 day avg ,    587.571,  21 day avg ,   2227.048,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-03      ,      2.100,  20 day avg ,    668.952,  21 day avg ,    869.190,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-02      ,    114.857,  14 day avg ,   6538.143,  14 day avg ,   4213.000,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01      ,    726.636,  22 day avg ,    301.364,  22 day avg ,   1316.545,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12      ,    170.950,  20 day avg ,    999.476,  21 day avg ,    888.048,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,    160.591,  22 day avg ,   1031.682,  22 day avg ,    625.045,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,    171.045,  22 day avg ,    336.091,  22 day avg ,    403.136,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,    202.176,  17 day avg ,    192.333,  18 day avg ,    227.611,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,     84.261,  23 day avg ,     72.870,  23 day avg ,     54.913,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,    108.773,  22 day avg ,     92.773,  22 day avg ,    107.045,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,     21.789,  19 day avg ,      7.400,  20 day avg ,     18.950,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,     18.091,  22 day avg ,     17.409,  22 day avg ,      5.318,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,     75.850,  20 day avg ,     51.350,  20 day avg ,     19.700,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03      ,    112.773,  22 day avg ,     94.522,  23 day avg ,     29.391,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02      ,    293.917,  12 day avg ,    143.083,  12 day avg ,     68.333,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-01      ,    256.864,  22 day avg ,    100.455,  22 day avg ,     59.500,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12      ,     72.800,  20 day avg ,    102.667,  21 day avg ,     82.429,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,    124.682,  22 day avg ,    358.318,  22 day avg ,    288.636,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,    119.450,  20 day avg ,    299.350,  20 day avg ,    216.150,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09      ,     11.750,  20 day avg ,      7.762,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08      ,     21.913,  23 day avg ,     16.739,  23 day avg ,         na,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07      ,     38.762,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06      ,     38.000,  21 day avg ,      0.045,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05      ,     32.524,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04      ,     52.421,  19 day avg ,      0.053,  19 day avg ,         na,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03      ,     27.727,  22 day avg ,      2.609,  23 day avg ,         na,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02      ,     16.941,  17 day avg ,         na,  17 day avg ,         na,  17 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01      ,      2.278,  18 day avg ,         na,  18 day avg ,      0.056,  18 day avg ,      1.933,  15 day avg ,         na,  15 day avg ,      0.067,  15 day avg 
2005-12      ,      2.143,  21 day avg ,      0.182,  22 day avg ,      0.182,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,      1.909,  22 day avg ,      0.045,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,      3.150,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09      ,      0.450,  20 day avg ,      0.286,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08      ,      2.727,  22 day avg ,      0.364,  22 day avg ,      0.727,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-07      ,      2.050,  20 day avg ,      0.950,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-06      ,     16.286,  21 day avg ,      0.409,  22 day avg ,      0.045,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05      ,     13.476,  21 day avg ,      1.667,  21 day avg ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,     18.250,  20 day avg ,      2.600,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,     26.182,  22 day avg ,      8.478,  23 day avg ,         na,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,     12.077,  13 day avg ,      2.462,  13 day avg ,      0.077,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01      ,     19.714,  21 day avg ,      0.048,  21 day avg ,      0.048,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12      ,     32.045,  22 day avg ,      2.348,  23 day avg ,      0.174,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11      ,     97.182,  22 day avg ,      2.091,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,    198.900,  20 day avg ,     26.050,  20 day avg ,      7.900,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,    129.350,  20 day avg ,     55.429,  21 day avg ,     24.571,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,    150.900,  20 day avg ,     65.500,  20 day avg ,     71.000,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,    273.682,  22 day avg ,    176.591,  22 day avg ,    149.682,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,    229.850,  20 day avg ,    158.476,  21 day avg ,    162.762,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,    120.381,  21 day avg ,     73.571,  21 day avg ,     13.619,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,    213.909,  22 day avg ,     24.182,  22 day avg ,      8.091,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,    142.227,  22 day avg ,     91.087,  23 day avg ,     13.478,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,    140.350,  20 day avg ,     80.600,  20 day avg ,      7.800,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-01      ,    260.600,  15 day avg ,     68.867,  15 day avg ,     36.400,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg