E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Non-Finance Non-Electronics Sub-Index (XIF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Non-Finance Non-Electronics Sub-Index (XIF) maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) Non-Finance Non-Electronics Sub-Index (XIF) maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) Non-Finance Non-Electronics Sub-Index (XIF) maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) Non-Finance Non-Electronics Sub-Index (XIF) maturity 4. 4th maturity . Number of observations : 16
Column ( 5) Non-Finance Non-Electronics Sub-Index (XIF) maturity 5. 5th maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

Non-Finance Non-Electronics Sub-Index (XIF) . Futures . Average Volume 
             , Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,, Non-Finance Non-Electr ,
             , onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,, onics Sub-Index (XIF)  ,
             , XIF1st                 ,, XIF2nd                 ,, XIF3rd                 ,, XIF4th                 ,, XIF5th                 ,
             , Non-Finance Non-Electr ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , onics Sub-Index (XIF); ,,                        ,,                        ,,                        ,,                        ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-01      ,    485.769,  13 day avg ,    273.462,  13 day avg ,    124.308,  13 day avg ,         na,  13 day avg ,      0.385,  13 day avg 
2008-12      ,    533.091,  22 day avg ,    234.739,  23 day avg ,      0.435,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2008-11      ,    608.900,  20 day avg ,    273.300,  20 day avg ,     27.050,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-10      ,    488.182,  22 day avg ,    180.136,  22 day avg ,     72.636,  22 day avg ,         na,  22 day avg ,      0.091,  22 day avg 
2008-09      ,    519.905,  21 day avg ,    138.857,  21 day avg ,     76.619,  21 day avg ,         na,  21 day avg ,      0.143,  21 day avg 
2008-08      ,    468.762,  21 day avg ,    172.667,  21 day avg ,     62.048,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-07      ,    487.318,  22 day avg ,    115.591,  22 day avg ,     61.545,  22 day avg ,         na,  22 day avg ,      0.545,  22 day avg 
2008-06      ,    480.905,  21 day avg ,    118.286,  21 day avg ,     38.714,  21 day avg ,      4.952,  21 day avg ,         na,  21 day avg 
2008-05      ,    431.952,  21 day avg ,    167.333,  21 day avg ,     55.810,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-04      ,    397.190,  21 day avg ,    155.238,  21 day avg ,    229.476,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-03      ,    491.524,  21 day avg ,    168.143,  21 day avg ,    118.190,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-02      ,    614.143,  14 day avg ,    316.214,  14 day avg ,    149.286,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2008-01      ,    396.091,  22 day avg ,    184.182,  22 day avg ,    121.909,  22 day avg ,      0.182,  22 day avg ,      0.045,  22 day avg 
2007-12      ,    344.429,  21 day avg ,    126.810,  21 day avg ,    172.952,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-11      ,    379.818,  22 day avg ,    150.682,  22 day avg ,     86.955,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-10      ,    371.824,  17 day avg ,    116.588,  17 day avg ,    104.824,  17 day avg ,         na,  17 day avg ,         na,  17 day avg