E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
30-Day Commercial Paper Interest Rate (CPF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 30-Day Commercial Paper Interest Rate (CPF) maturity 1. Nearest maturity . Number of observations : 1101
Column ( 2) 30-Day Commercial Paper Interest Rate (CPF) maturity 2. 2nd maturity . Number of observations : 1156
Column ( 3) 30-Day Commercial Paper Interest Rate (CPF) maturity 3. 3rd maturity . Number of observations : 1156
Column ( 4) 30-Day Commercial Paper Interest Rate (CPF) maturity 4. 4th maturity . Number of observations : 1156
Column ( 5) 30-Day Commercial Paper Interest Rate (CPF) maturity 5. 5th maturity . Number of observations : 1156
Column ( 6) 30-Day Commercial Paper Interest Rate (CPF) maturity 6. 6th maturity . Number of observations : 1156
Column ( 7) 30-Day Commercial Paper Interest Rate (CPF) maturity 7. 7th maturity . Number of observations : 1156
Column ( 8) 30-Day Commercial Paper Interest Rate (CPF) maturity 8. 8th maturity . Number of observations : 1156
Column ( 9) 30-Day Commercial Paper Interest Rate (CPF) maturity 9. 9th maturity . Number of observations : 1156
Column ( 10) 30-Day Commercial Paper Interest Rate (CPF) maturity 10. 10th maturity . Number of observations : 1156
Column ( 11) 30-Day Commercial Paper Interest Rate (CPF) maturity 11. 11th maturity . Number of observations : 1156
Column ( 12) 30-Day Commercial Paper Interest Rate (CPF) maturity 12. 12th maturity . Number of observations : 1156
Column ( 13) 30-Day Commercial Paper Interest Rate (CPF) maturity 13. 13th maturity . Number of observations : 14
Column ( 14) 30-Day Commercial Paper Interest Rate (CPF) maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

30-Day Commercial Paper Interest Rate (CPF) . Futures . Volume
             , 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,
             , r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,
             , CPF1st                 ,, CPF2nd                 ,, CPF3rd                 ,, CPF4th                 ,, CPF5th                 ,, CPF6th                 ,, CPF7th                 ,, CPF8th                 ,, CPF9th                 ,, CPF10th                ,, CPF11th                ,, CPF12th                ,, CPF13th                ,, CPF14th                ,
             , 30-Day Commercial Pape ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , r Interest Rate (CPF); ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2009-01-19 Mo,         99.610, 2009-01 ,         99.610, 2009-02 ,         99.360, 2009-03 ,         99.560, 2009-04 ,         99.210, 2009-05 ,         98.925, 2009-06 ,         99.375, 2009-07 ,         99.430, 2009-08 ,         99.405, 2009-09 ,         99.160, 2009-10 ,         99.305, 2009-11 ,         99.595, 2009-12 ,             na,         ,             na,         
2009-01-16 Fr,         99.580, 2009-01 ,         99.580, 2009-02 ,         99.330, 2009-03 ,         99.530, 2009-04 ,         99.180, 2009-05 ,         98.895, 2009-06 ,         99.345, 2009-07 ,         99.400, 2009-08 ,         99.375, 2009-09 ,         99.130, 2009-10 ,         99.275, 2009-11 ,         99.565, 2009-12 ,             na,         ,             na,         
2009-01-15 Th,         99.570, 2009-01 ,         99.570, 2009-02 ,         99.320, 2009-03 ,         99.520, 2009-04 ,         99.170, 2009-05 ,         98.885, 2009-06 ,         99.335, 2009-07 ,         99.390, 2009-08 ,         99.365, 2009-09 ,         99.120, 2009-10 ,         99.265, 2009-11 ,         99.555, 2009-12 ,             na,         ,             na,         
2009-01-14 We,         99.580, 2009-01 ,         99.580, 2009-02 ,         99.330, 2009-03 ,         99.530, 2009-04 ,         99.180, 2009-05 ,         98.895, 2009-06 ,         99.345, 2009-07 ,         99.400, 2009-08 ,         99.375, 2009-09 ,         99.130, 2009-10 ,         99.275, 2009-11 ,         99.565, 2009-12 ,             na,         ,             na,         
2009-01-13 Tu,         99.570, 2009-01 ,         99.570, 2009-02 ,         99.320, 2009-03 ,         99.520, 2009-04 ,         99.170, 2009-05 ,         98.885, 2009-06 ,         99.335, 2009-07 ,         99.390, 2009-08 ,         99.365, 2009-09 ,         99.120, 2009-10 ,         99.265, 2009-11 ,         99.555, 2009-12 ,             na,         ,             na,         
2009-01-12 Mo,         99.570, 2009-01 ,         99.570, 2009-02 ,         99.320, 2009-03 ,         99.520, 2009-04 ,         99.170, 2009-05 ,         98.885, 2009-06 ,         99.335, 2009-07 ,         99.390, 2009-08 ,         99.365, 2009-09 ,         99.120, 2009-10 ,         99.265, 2009-11 ,         99.555, 2009-12 ,             na,         ,             na,         
2009-01-09 Fr,         99.560, 2009-01 ,         99.560, 2009-02 ,         98.820, 2009-03 ,         99.510, 2009-04 ,         99.160, 2009-05 ,         98.875, 2009-06 ,         99.325, 2009-07 ,         99.380, 2009-08 ,         99.355, 2009-09 ,         99.110, 2009-10 ,         99.255, 2009-11 ,         99.545, 2009-12 ,             na,         ,             na,         
2009-01-08 Th,         99.550, 2009-01 ,         99.550, 2009-02 ,         98.810, 2009-03 ,         99.500, 2009-04 ,         99.150, 2009-05 ,         98.865, 2009-06 ,         99.315, 2009-07 ,         99.370, 2009-08 ,         99.345, 2009-09 ,         99.100, 2009-10 ,         99.245, 2009-11 ,         99.535, 2009-12 ,             na,         ,             na,         
2009-01-07 We,         99.220, 2009-01 ,         99.220, 2009-02 ,         98.480, 2009-03 ,         99.300, 2009-04 ,         98.820, 2009-05 ,         98.535, 2009-06 ,         98.985, 2009-07 ,         99.040, 2009-08 ,         99.015, 2009-09 ,         98.770, 2009-10 ,         98.915, 2009-11 ,         99.205, 2009-12 ,             na,         ,             na,         
2009-01-06 Tu,         99.210, 2009-01 ,         99.210, 2009-02 ,         98.470, 2009-03 ,         99.290, 2009-04 ,         98.810, 2009-05 ,         98.525, 2009-06 ,         98.975, 2009-07 ,         99.030, 2009-08 ,         99.005, 2009-09 ,         98.760, 2009-10 ,         98.905, 2009-11 ,         99.195, 2009-12 ,             na,         ,             na,         
2009-01-05 Mo,         99.200, 2009-01 ,         99.200, 2009-02 ,         98.460, 2009-03 ,         99.290, 2009-04 ,         98.800, 2009-05 ,         98.515, 2009-06 ,         98.965, 2009-07 ,         99.020, 2009-08 ,         98.995, 2009-09 ,         98.750, 2009-10 ,         98.895, 2009-11 ,         99.185, 2009-12 ,             na,         ,             na,         
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         99.215, 2009-01 ,         99.215, 2009-02 ,         98.460, 2009-03 ,         99.305, 2009-04 ,         98.800, 2009-05 ,         98.515, 2009-06 ,         98.965, 2009-07 ,         99.020, 2009-08 ,         98.995, 2009-09 ,         98.750, 2009-10 ,         98.895, 2009-11 ,         99.185, 2009-12 ,             na,         ,             na,         
2008-12-30 Tu,         99.215, 2009-01 ,         99.215, 2009-02 ,         98.460, 2009-03 ,         99.305, 2009-04 ,         98.800, 2009-05 ,         98.515, 2009-06 ,         98.965, 2009-07 ,         99.020, 2009-08 ,         98.995, 2009-09 ,         98.750, 2009-10 ,         98.895, 2009-11 ,         99.185, 2009-12 ,             na,         ,             na,         
2008-12-29 Mo,         99.210, 2009-01 ,         99.210, 2009-02 ,         98.455, 2009-03 ,         99.305, 2009-04 ,         98.795, 2009-05 ,         98.510, 2009-06 ,         98.960, 2009-07 ,         99.015, 2009-08 ,         98.990, 2009-09 ,         98.745, 2009-10 ,         98.890, 2009-11 ,         99.180, 2009-12 ,             na,         ,             na,         
2008-12-26 Fr,         99.205, 2009-01 ,         99.205, 2009-02 ,         98.450, 2009-03 ,         99.300, 2009-04 ,         98.790, 2009-05 ,         98.505, 2009-06 ,         98.955, 2009-07 ,         99.010, 2009-08 ,         98.985, 2009-09 ,         98.740, 2009-10 ,         98.885, 2009-11 ,         99.175, 2009-12 ,             na,         ,             na,         
2008-12-25 Th,         99.190, 2009-01 ,         99.190, 2009-02 ,         98.435, 2009-03 ,         99.285, 2009-04 ,         98.775, 2009-05 ,         98.490, 2009-06 ,         98.940, 2009-07 ,         98.995, 2009-08 ,         98.970, 2009-09 ,         98.725, 2009-10 ,         98.870, 2009-11 ,         99.160, 2009-12 ,             na,         ,             na,         
2008-12-24 We,         99.190, 2009-01 ,         99.190, 2009-02 ,         98.435, 2009-03 ,         99.285, 2009-04 ,         98.775, 2009-05 ,         98.490, 2009-06 ,         98.940, 2009-07 ,         98.995, 2009-08 ,         98.970, 2009-09 ,         98.725, 2009-10 ,         98.870, 2009-11 ,         99.160, 2009-12 ,             na,         ,             na,         
2008-12-23 Tu,         99.150, 2009-01 ,         99.150, 2009-02 ,         98.395, 2009-03 ,         99.245, 2009-04 ,         98.735, 2009-05 ,         98.450, 2009-06 ,         98.900, 2009-07 ,         98.955, 2009-08 ,         98.930, 2009-09 ,         98.685, 2009-10 ,         98.830, 2009-11 ,         99.120, 2009-12 ,             na,         ,             na,         
2008-12-22 Mo,         99.140, 2009-01 ,         99.155, 2009-02 ,         98.385, 2009-03 ,         99.245, 2009-04 ,         98.725, 2009-05 ,         98.440, 2009-06 ,         98.890, 2009-07 ,         98.945, 2009-08 ,         98.920, 2009-09 ,         98.675, 2009-10 ,         98.820, 2009-11 ,         99.110, 2009-12 ,             na,         ,             na,         
2008-12-19 Fr,         99.140, 2009-01 ,         99.155, 2009-02 ,         98.385, 2009-03 ,         99.245, 2009-04 ,         98.725, 2009-05 ,         98.440, 2009-06 ,         98.890, 2009-07 ,         98.945, 2009-08 ,         98.920, 2009-09 ,         98.675, 2009-10 ,         98.820, 2009-11 ,         99.110, 2009-12 ,             na,         ,             na,         
2008-12-18 Th,         99.140, 2009-01 ,         99.155, 2009-02 ,         98.385, 2009-03 ,         99.245, 2009-04 ,         98.725, 2009-05 ,         98.440, 2009-06 ,         98.890, 2009-07 ,         98.945, 2009-08 ,         98.920, 2009-09 ,         98.675, 2009-10 ,         98.820, 2009-11 ,         99.110, 2009-12 ,             na,         ,             na,         
2008-12-17 We,             na,         ,         99.100, 2009-01 ,         99.115, 2009-02 ,         98.345, 2009-03 ,         99.205, 2009-04 ,         98.685, 2009-05 ,         98.400, 2009-06 ,         98.850, 2009-07 ,         98.905, 2009-08 ,         98.880, 2009-09 ,         98.635, 2009-10 ,         98.780, 2009-11 ,             na,         ,             na,         
2008-12-16 Tu,         99.105, 2008-12 ,         99.050, 2009-01 ,         99.115, 2009-02 ,         98.295, 2009-03 ,         99.205, 2009-04 ,         98.635, 2009-05 ,         98.350, 2009-06 ,         98.800, 2009-07 ,         98.855, 2009-08 ,         98.830, 2009-09 ,         98.585, 2009-10 ,         98.730, 2009-11 ,             na,         ,             na,         
2008-12-15 Mo,         99.035, 2008-12 ,         99.045, 2009-01 ,         99.115, 2009-02 ,         98.225, 2009-03 ,         99.205, 2009-04 ,         98.565, 2009-05 ,         98.280, 2009-06 ,         98.730, 2009-07 ,         98.785, 2009-08 ,         98.760, 2009-09 ,         98.515, 2009-10 ,         98.660, 2009-11 ,             na,         ,             na,         
2008-12-12 Fr,         98.970, 2008-12 ,         98.980, 2009-01 ,         99.115, 2009-02 ,         98.160, 2009-03 ,         99.205, 2009-04 ,         98.500, 2009-05 ,         98.215, 2009-06 ,         98.665, 2009-07 ,         98.720, 2009-08 ,         98.695, 2009-09 ,         98.450, 2009-10 ,         98.595, 2009-11 ,             na,         ,             na,         
2008-12-11 Th,         98.680, 2008-12 ,         98.690, 2009-01 ,         99.115, 2009-02 ,         97.870, 2009-03 ,         99.205, 2009-04 ,         98.210, 2009-05 ,         97.925, 2009-06 ,         98.665, 2009-07 ,         98.720, 2009-08 ,         98.695, 2009-09 ,         98.160, 2009-10 ,         98.305, 2009-11 ,             na,         ,             na,         
2008-12-10 We,         98.660, 2008-12 ,         98.670, 2009-01 ,         99.095, 2009-02 ,         97.850, 2009-03 ,         99.185, 2009-04 ,         98.190, 2009-05 ,         97.905, 2009-06 ,         98.645, 2009-07 ,         98.700, 2009-08 ,         98.675, 2009-09 ,         98.140, 2009-10 ,         98.285, 2009-11 ,             na,         ,             na,         
2008-12-09 Tu,         98.660, 2008-12 ,         98.670, 2009-01 ,         99.095, 2009-02 ,         97.850, 2009-03 ,         99.185, 2009-04 ,         98.190, 2009-05 ,         97.905, 2009-06 ,         98.645, 2009-07 ,         98.700, 2009-08 ,         98.675, 2009-09 ,         98.140, 2009-10 ,         98.285, 2009-11 ,             na,         ,             na,         
2008-12-08 Mo,         98.710, 2008-12 ,         98.720, 2009-01 ,         99.145, 2009-02 ,         97.850, 2009-03 ,         99.235, 2009-04 ,         98.190, 2009-05 ,         97.905, 2009-06 ,         98.695, 2009-07 ,         98.750, 2009-08 ,         98.725, 2009-09 ,         98.140, 2009-10 ,         98.285, 2009-11 ,             na,         ,             na,         
2008-12-05 Fr,         98.700, 2008-12 ,         98.700, 2009-01 ,         99.145, 2009-02 ,         97.840, 2009-03 ,         99.235, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.685, 2009-07 ,         98.740, 2009-08 ,         98.715, 2009-09 ,         98.130, 2009-10 ,         98.275, 2009-11 ,             na,         ,             na,         
2008-12-04 Th,         98.700, 2008-12 ,         98.700, 2009-01 ,         99.145, 2009-02 ,         97.840, 2009-03 ,         99.235, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.685, 2009-07 ,         98.740, 2009-08 ,         98.715, 2009-09 ,         98.130, 2009-10 ,         98.275, 2009-11 ,             na,         ,             na,         
2008-12-03 We,         98.700, 2008-12 ,         98.725, 2009-01 ,         99.145, 2009-02 ,         97.840, 2009-03 ,         99.235, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.685, 2009-07 ,         98.740, 2009-08 ,         98.715, 2009-09 ,         98.130, 2009-10 ,         98.275, 2009-11 ,             na,         ,             na,         
2008-12-02 Tu,         98.765, 2008-12 ,         98.790, 2009-01 ,         99.210, 2009-02 ,         97.840, 2009-03 ,         99.300, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.685, 2009-07 ,         98.805, 2009-08 ,         98.780, 2009-09 ,         98.130, 2009-10 ,         98.275, 2009-11 ,             na,         ,             na,         
2008-12-01 Mo,         98.620, 2008-12 ,         98.610, 2009-01 ,         99.210, 2009-02 ,         97.840, 2009-03 ,         99.300, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.685, 2009-07 ,         98.805, 2009-08 ,         98.780, 2009-09 ,         98.130, 2009-10 ,         98.275, 2009-11 ,             na,         ,             na,         
2008-11-28 Fr,         98.650, 2008-12 ,         98.640, 2009-01 ,         99.240, 2009-02 ,         97.840, 2009-03 ,         99.330, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.715, 2009-07 ,         98.835, 2009-08 ,         98.810, 2009-09 ,         98.160, 2009-10 ,         98.305, 2009-11 ,             na,         ,             na,         
2008-11-27 Th,         98.650, 2008-12 ,         98.640, 2009-01 ,         99.240, 2009-02 ,         97.840, 2009-03 ,         99.330, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.715, 2009-07 ,         98.835, 2009-08 ,         98.810, 2009-09 ,         98.160, 2009-10 ,         98.305, 2009-11 ,             na,         ,             na,         
2008-11-26 We,         98.660, 2008-12 ,         98.650, 2009-01 ,         99.250, 2009-02 ,         97.840, 2009-03 ,         99.340, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.725, 2009-07 ,         98.845, 2009-08 ,         98.820, 2009-09 ,         98.160, 2009-10 ,         98.305, 2009-11 ,             na,         ,             na,         
2008-11-25 Tu,         98.670, 2008-12 ,         98.525, 2009-01 ,         99.260, 2009-02 ,         97.340, 2009-03 ,         99.350, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.735, 2009-07 ,         98.855, 2009-08 ,         98.830, 2009-09 ,         98.160, 2009-10 ,         98.305, 2009-11 ,             na,         ,             na,         
2008-11-24 Mo,         98.660, 2008-12 ,         98.175, 2009-01 ,         99.260, 2009-02 ,         97.330, 2009-03 ,         99.350, 2009-04 ,         98.170, 2009-05 ,         97.885, 2009-06 ,         98.735, 2009-07 ,         98.855, 2009-08 ,         98.830, 2009-09 ,         98.150, 2009-10 ,         98.295, 2009-11 ,             na,         ,             na,         
2008-11-21 Fr,         98.625, 2008-12 ,         97.675, 2009-01 ,         99.260, 2009-02 ,         96.830, 2009-03 ,         99.350, 2009-04 ,         98.135, 2009-05 ,         97.850, 2009-06 ,         98.735, 2009-07 ,         98.855, 2009-08 ,         98.830, 2009-09 ,         98.115, 2009-10 ,         98.260, 2009-11 ,             na,         ,             na,         
2008-11-20 Th,         98.450, 2008-12 ,         97.500, 2009-01 ,         99.085, 2009-02 ,         96.655, 2009-03 ,         99.175, 2009-04 ,         97.960, 2009-05 ,         97.675, 2009-06 ,         98.560, 2009-07 ,         98.680, 2009-08 ,         98.655, 2009-09 ,         97.940, 2009-10 ,         98.085, 2009-11 ,             na,         ,             na,         
2008-11-19 We,             na,         ,         98.415, 2008-12 ,         97.465, 2009-01 ,         99.050, 2009-02 ,         96.620, 2009-03 ,         99.140, 2009-04 ,         97.925, 2009-05 ,         97.640, 2009-06 ,         98.525, 2009-07 ,         98.645, 2009-08 ,         98.620, 2009-09 ,         97.905, 2009-10 ,             na,         ,             na,         
2008-11-18 Tu,         98.410, 2008-11 ,         98.560, 2008-12 ,         97.465, 2009-01 ,         99.050, 2009-02 ,         96.620, 2009-03 ,         99.140, 2009-04 ,         97.925, 2009-05 ,         97.640, 2009-06 ,         98.525, 2009-07 ,         98.645, 2009-08 ,         98.620, 2009-09 ,         97.905, 2009-10 ,             na,         ,             na,         
2008-11-17 Mo,         98.440, 2008-11 ,         98.590, 2008-12 ,         97.495, 2009-01 ,         99.080, 2009-02 ,         96.650, 2009-03 ,         99.170, 2009-04 ,         97.955, 2009-05 ,         97.670, 2009-06 ,         98.555, 2009-07 ,         98.675, 2009-08 ,         98.650, 2009-09 ,         97.935, 2009-10 ,             na,         ,             na,         
2008-11-14 Fr,         98.410, 2008-11 ,         98.590, 2008-12 ,         97.465, 2009-01 ,         99.050, 2009-02 ,         96.620, 2009-03 ,         99.140, 2009-04 ,         97.925, 2009-05 ,         97.640, 2009-06 ,         98.525, 2009-07 ,         98.645, 2009-08 ,         98.620, 2009-09 ,         97.905, 2009-10 ,             na,         ,             na,         
2008-11-13 Th,         98.410, 2008-11 ,         98.590, 2008-12 ,         97.465, 2009-01 ,         99.050, 2009-02 ,         96.620, 2009-03 ,         99.140, 2009-04 ,         97.925, 2009-05 ,         97.640, 2009-06 ,         98.525, 2009-07 ,         98.645, 2009-08 ,         98.620, 2009-09 ,         97.905, 2009-10 ,             na,         ,             na,         
2008-11-12 We,         98.390, 2008-11 ,         98.650, 2008-12 ,         97.445, 2009-01 ,         99.030, 2009-02 ,         96.600, 2009-03 ,         99.120, 2009-04 ,         97.905, 2009-05 ,         97.620, 2009-06 ,         98.505, 2009-07 ,         98.625, 2009-08 ,         98.600, 2009-09 ,         97.885, 2009-10 ,             na,         ,             na,         
2008-11-11 Tu,         98.465, 2008-11 ,         98.560, 2008-12 ,         97.520, 2009-01 ,         99.105, 2009-02 ,         96.675, 2009-03 ,         99.195, 2009-04 ,         97.980, 2009-05 ,         97.695, 2009-06 ,         98.580, 2009-07 ,         98.700, 2009-08 ,         98.675, 2009-09 ,         97.960, 2009-10 ,             na,         ,             na,         
2008-11-10 Mo,         98.255, 2008-11 ,         98.265, 2008-12 ,         97.310, 2009-01 ,         98.895, 2009-02 ,         96.465, 2009-03 ,         98.985, 2009-04 ,         97.770, 2009-05 ,         97.485, 2009-06 ,         98.370, 2009-07 ,         98.490, 2009-08 ,         98.465, 2009-09 ,         97.750, 2009-10 ,             na,         ,             na,         
2008-11-07 Fr,         98.175, 2008-11 ,         98.180, 2008-12 ,         97.230, 2009-01 ,         98.815, 2009-02 ,         96.385, 2009-03 ,         98.905, 2009-04 ,         97.690, 2009-05 ,         97.405, 2009-06 ,         98.290, 2009-07 ,         98.410, 2009-08 ,         98.385, 2009-09 ,         97.670, 2009-10 ,             na,         ,             na,         
2008-11-06 Th,         98.175, 2008-11 ,         98.180, 2008-12 ,         97.230, 2009-01 ,         98.815, 2009-02 ,         96.385, 2009-03 ,         98.905, 2009-04 ,         97.690, 2009-05 ,         97.405, 2009-06 ,         98.290, 2009-07 ,         98.410, 2009-08 ,         98.385, 2009-09 ,         97.670, 2009-10 ,             na,         ,             na,         
2008-11-05 We,         98.175, 2008-11 ,         98.180, 2008-12 ,         97.230, 2009-01 ,         98.815, 2009-02 ,         96.385, 2009-03 ,         98.905, 2009-04 ,         97.690, 2009-05 ,         97.405, 2009-06 ,         98.290, 2009-07 ,         98.410, 2009-08 ,         98.385, 2009-09 ,         97.670, 2009-10 ,             na,         ,             na,         
2008-11-04 Tu,         98.175, 2008-11 ,         98.180, 2008-12 ,         97.230, 2009-01 ,         98.815, 2009-02 ,         96.385, 2009-03 ,         98.905, 2009-04 ,         97.690, 2009-05 ,         97.405, 2009-06 ,         98.290, 2009-07 ,         98.410, 2009-08 ,         98.385, 2009-09 ,         97.670, 2009-10 ,             na,         ,             na,         
2008-11-03 Mo,         98.175, 2008-11 ,         98.175, 2008-12 ,         97.230, 2009-01 ,         98.815, 2009-02 ,         96.385, 2009-03 ,         98.905, 2009-04 ,         97.690, 2009-05 ,         97.405, 2009-06 ,         98.290, 2009-07 ,         98.410, 2009-08 ,         98.385, 2009-09 ,         97.670, 2009-10 ,             na,         ,             na,         
2008-10-31 Fr,         98.165, 2008-11 ,         98.200, 2008-12 ,         97.220, 2009-01 ,         98.805, 2009-02 ,         96.375, 2009-03 ,         98.895, 2009-04 ,         97.680, 2009-05 ,         97.395, 2009-06 ,         98.280, 2009-07 ,         98.400, 2009-08 ,         98.375, 2009-09 ,         97.660, 2009-10 ,             na,         ,             na,         
2008-10-30 Th,         98.135, 2008-11 ,         98.145, 2008-12 ,         97.190, 2009-01 ,         98.775, 2009-02 ,         96.345, 2009-03 ,         98.865, 2009-04 ,         97.650, 2009-05 ,         97.365, 2009-06 ,         98.250, 2009-07 ,         98.370, 2009-08 ,         98.345, 2009-09 ,         97.630, 2009-10 ,             na,         ,             na,         
2008-10-29 We,         98.090, 2008-11 ,         98.100, 2008-12 ,         97.145, 2009-01 ,         98.730, 2009-02 ,         96.300, 2009-03 ,         98.820, 2009-04 ,         97.605, 2009-05 ,         97.320, 2009-06 ,         98.205, 2009-07 ,         98.325, 2009-08 ,         98.300, 2009-09 ,         97.585, 2009-10 ,             na,         ,             na,         
2008-10-28 Tu,         98.095, 2008-11 ,         98.100, 2008-12 ,         97.150, 2009-01 ,         98.735, 2009-02 ,         96.305, 2009-03 ,         98.825, 2009-04 ,         97.610, 2009-05 ,         97.325, 2009-06 ,         98.210, 2009-07 ,         98.330, 2009-08 ,         98.305, 2009-09 ,         97.590, 2009-10 ,             na,         ,             na,         
2008-10-27 Mo,         98.100, 2008-11 ,         98.110, 2008-12 ,         97.155, 2009-01 ,         98.740, 2009-02 ,         96.310, 2009-03 ,         98.830, 2009-04 ,         97.615, 2009-05 ,         97.330, 2009-06 ,         98.215, 2009-07 ,         98.335, 2009-08 ,         98.310, 2009-09 ,         97.595, 2009-10 ,             na,         ,             na,         
2008-10-24 Fr,         98.105, 2008-11 ,         98.050, 2008-12 ,         97.160, 2009-01 ,         98.745, 2009-02 ,         96.315, 2009-03 ,         98.835, 2009-04 ,         97.620, 2009-05 ,         97.335, 2009-06 ,         98.220, 2009-07 ,         98.340, 2009-08 ,         98.315, 2009-09 ,         97.600, 2009-10 ,             na,         ,             na,         
2008-10-23 Th,         98.095, 2008-11 ,         98.040, 2008-12 ,         97.150, 2009-01 ,         98.735, 2009-02 ,         96.305, 2009-03 ,         98.825, 2009-04 ,         97.610, 2009-05 ,         97.325, 2009-06 ,         98.210, 2009-07 ,         98.330, 2009-08 ,         98.305, 2009-09 ,         97.590, 2009-10 ,             na,         ,             na,         
2008-10-22 We,         98.065, 2008-11 ,         98.040, 2008-12 ,         97.120, 2009-01 ,         98.705, 2009-02 ,         96.275, 2009-03 ,         98.795, 2009-04 ,         97.580, 2009-05 ,         97.295, 2009-06 ,         98.180, 2009-07 ,         98.300, 2009-08 ,         98.275, 2009-09 ,         97.560, 2009-10 ,             na,         ,             na,         
2008-10-21 Tu,         98.065, 2008-11 ,         98.040, 2008-12 ,         97.120, 2009-01 ,         98.705, 2009-02 ,         96.275, 2009-03 ,         98.795, 2009-04 ,         97.580, 2009-05 ,         97.295, 2009-06 ,         98.180, 2009-07 ,         98.300, 2009-08 ,         98.275, 2009-09 ,         97.560, 2009-10 ,             na,         ,             na,         
2008-10-20 Mo,         98.075, 2008-11 ,         98.050, 2008-12 ,         97.130, 2009-01 ,         98.715, 2009-02 ,         96.285, 2009-03 ,         98.805, 2009-04 ,         97.590, 2009-05 ,         97.305, 2009-06 ,         98.190, 2009-07 ,         98.310, 2009-08 ,         98.285, 2009-09 ,         97.570, 2009-10 ,             na,         ,             na,         
2008-10-17 Fr,         98.065, 2008-11 ,         98.040, 2008-12 ,         97.120, 2009-01 ,         98.705, 2009-02 ,         96.275, 2009-03 ,         98.795, 2009-04 ,         97.580, 2009-05 ,         97.295, 2009-06 ,         98.180, 2009-07 ,         98.300, 2009-08 ,         98.275, 2009-09 ,         97.560, 2009-10 ,             na,         ,             na,         
2008-10-16 Th,         98.100, 2008-11 ,         97.995, 2008-12 ,         97.155, 2009-01 ,         98.740, 2009-02 ,         96.310, 2009-03 ,         98.830, 2009-04 ,         97.615, 2009-05 ,         97.330, 2009-06 ,         98.215, 2009-07 ,         98.335, 2009-08 ,         98.310, 2009-09 ,         97.595, 2009-10 ,             na,         ,             na,         
2008-10-15 We,             na,         ,         98.040, 2008-11 ,         97.935, 2008-12 ,         97.095, 2009-01 ,         98.680, 2009-02 ,         96.250, 2009-03 ,         98.770, 2009-04 ,         97.555, 2009-05 ,         97.270, 2009-06 ,         98.155, 2009-07 ,         98.275, 2009-08 ,         98.250, 2009-09 ,             na,         ,             na,         
2008-10-14 Tu,         98.040, 2008-10 ,         98.040, 2008-11 ,         97.935, 2008-12 ,         97.095, 2009-01 ,         98.680, 2009-02 ,         96.250, 2009-03 ,         98.770, 2009-04 ,         97.555, 2009-05 ,         97.270, 2009-06 ,         98.155, 2009-07 ,         98.275, 2009-08 ,         98.250, 2009-09 ,             na,         ,             na,         
2008-10-13 Mo,         98.040, 2008-10 ,         98.040, 2008-11 ,         97.935, 2008-12 ,         97.095, 2009-01 ,         98.680, 2009-02 ,         96.250, 2009-03 ,         98.770, 2009-04 ,         97.555, 2009-05 ,         97.270, 2009-06 ,         98.155, 2009-07 ,         98.275, 2009-08 ,         98.250, 2009-09 ,             na,         ,             na,         
2008-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,         98.000, 2008-10 ,         98.000, 2008-11 ,         97.895, 2008-12 ,         97.055, 2009-01 ,         98.640, 2009-02 ,         96.210, 2009-03 ,         98.730, 2009-04 ,         97.515, 2009-05 ,         97.230, 2009-06 ,         98.115, 2009-07 ,         98.235, 2009-08 ,         98.210, 2009-09 ,             na,         ,             na,         
2008-10-08 We,         98.005, 2008-10 ,         98.025, 2008-11 ,         97.900, 2008-12 ,         97.060, 2009-01 ,         98.645, 2009-02 ,         96.215, 2009-03 ,         98.735, 2009-04 ,         97.520, 2009-05 ,         97.235, 2009-06 ,         98.120, 2009-07 ,         98.240, 2009-08 ,         98.215, 2009-09 ,             na,         ,             na,         
2008-10-07 Tu,         98.000, 2008-10 ,         98.020, 2008-11 ,         97.895, 2008-12 ,         97.055, 2009-01 ,         98.640, 2009-02 ,         96.210, 2009-03 ,         98.730, 2009-04 ,         97.515, 2009-05 ,         97.230, 2009-06 ,         98.115, 2009-07 ,         98.235, 2009-08 ,         98.210, 2009-09 ,             na,         ,             na,         
2008-10-06 Mo,         97.990, 2008-10 ,         98.020, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-10-03 Fr,         97.990, 2008-10 ,         98.020, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-10-02 Th,         97.990, 2008-10 ,         98.020, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-10-01 We,         97.990, 2008-10 ,         98.020, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-09-30 Tu,         97.990, 2008-10 ,         98.410, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,         98.005, 2008-10 ,         98.425, 2008-11 ,         97.900, 2008-12 ,         97.060, 2009-01 ,         98.645, 2009-02 ,         96.215, 2009-03 ,         98.735, 2009-04 ,         97.520, 2009-05 ,         97.235, 2009-06 ,         98.120, 2009-07 ,         98.240, 2009-08 ,         98.215, 2009-09 ,             na,         ,             na,         
2008-09-25 Th,         97.990, 2008-10 ,         98.925, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-09-24 We,         97.990, 2008-10 ,         98.925, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,             na,         ,             na,         
2008-09-23 Tu,         98.000, 2008-10 ,         98.935, 2008-11 ,         97.895, 2008-12 ,         97.055, 2009-01 ,         98.640, 2009-02 ,         96.210, 2009-03 ,         98.730, 2009-04 ,         97.515, 2009-05 ,         97.230, 2009-06 ,         98.115, 2009-07 ,         98.235, 2009-08 ,         98.210, 2009-09 ,             na,         ,             na,         
2008-09-22 Mo,         97.965, 2008-10 ,         98.900, 2008-11 ,         97.860, 2008-12 ,         97.020, 2009-01 ,         98.605, 2009-02 ,         96.175, 2009-03 ,         98.695, 2009-04 ,         97.480, 2009-05 ,         97.195, 2009-06 ,         98.080, 2009-07 ,         98.200, 2009-08 ,         98.175, 2009-09 ,             na,         ,             na,         
2008-09-19 Fr,         97.965, 2008-10 ,         98.900, 2008-11 ,         97.860, 2008-12 ,         97.020, 2009-01 ,         98.605, 2009-02 ,         96.175, 2009-03 ,         98.695, 2009-04 ,         97.480, 2009-05 ,         97.195, 2009-06 ,         98.080, 2009-07 ,         98.200, 2009-08 ,         98.175, 2009-09 ,             na,         ,             na,         
2008-09-18 Th,         97.950, 2008-10 ,         98.985, 2008-11 ,         97.845, 2008-12 ,         97.005, 2009-01 ,         98.590, 2009-02 ,         96.160, 2009-03 ,         98.680, 2009-04 ,         97.465, 2009-05 ,         97.180, 2009-06 ,         98.065, 2009-07 ,         98.185, 2009-08 ,         98.160, 2009-09 ,             na,         ,             na,         
2008-09-17 We,             na,         ,         97.950, 2008-10 ,         98.985, 2008-11 ,         97.845, 2008-12 ,         97.005, 2009-01 ,         98.590, 2009-02 ,         96.160, 2009-03 ,         98.680, 2009-04 ,         97.465, 2009-05 ,         97.180, 2009-06 ,         98.065, 2009-07 ,         98.185, 2009-08 ,             na,         ,             na,         
2008-09-16 Tu,         97.940, 2008-09 ,         97.940, 2008-10 ,         98.985, 2008-11 ,         97.845, 2008-12 ,         97.005, 2009-01 ,         98.590, 2009-02 ,         96.160, 2009-03 ,         98.680, 2009-04 ,         97.465, 2009-05 ,         97.180, 2009-06 ,         98.065, 2009-07 ,         98.185, 2009-08 ,             na,         ,             na,         
2008-09-15 Mo,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-12 Fr,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-11 Th,         97.930, 2008-09 ,         97.930, 2008-10 ,         98.975, 2008-11 ,         97.835, 2008-12 ,         96.995, 2009-01 ,         98.580, 2009-02 ,         96.150, 2009-03 ,         98.670, 2009-04 ,         97.455, 2009-05 ,         97.170, 2009-06 ,         98.055, 2009-07 ,         98.175, 2009-08 ,             na,         ,             na,         
2008-09-10 We,         97.930, 2008-09 ,         97.930, 2008-10 ,         98.975, 2008-11 ,         97.835, 2008-12 ,         96.995, 2009-01 ,         98.580, 2009-02 ,         96.150, 2009-03 ,         98.670, 2009-04 ,         97.455, 2009-05 ,         97.170, 2009-06 ,         98.055, 2009-07 ,         98.175, 2009-08 ,             na,         ,             na,         
2008-09-09 Tu,         97.915, 2008-09 ,         97.930, 2008-10 ,         98.960, 2008-11 ,         97.820, 2008-12 ,         96.980, 2009-01 ,         98.565, 2009-02 ,         96.135, 2009-03 ,         98.655, 2009-04 ,         97.440, 2009-05 ,         97.155, 2009-06 ,         98.040, 2009-07 ,         98.160, 2009-08 ,             na,         ,             na,         
2008-09-08 Mo,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-05 Fr,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-04 Th,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-03 We,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-02 Tu,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,             na,         ,             na,         
2008-09-01 Mo,         97.920, 2008-09 ,         97.930, 2008-10 ,         98.965, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,         98.165, 2009-08 ,             na,         ,             na,         
2008-08-29 Fr,         97.920, 2008-09 ,         97.920, 2008-10 ,         98.965, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,         98.165, 2009-08 ,             na,         ,             na,         
2008-08-28 Th,         97.920, 2008-09 ,         97.920, 2008-10 ,         98.965, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,         98.165, 2009-08 ,             na,         ,             na,         
2008-08-27 We,         97.950, 2008-09 ,         97.920, 2008-10 ,         98.995, 2008-11 ,         97.855, 2008-12 ,         97.015, 2009-01 ,         98.600, 2009-02 ,         96.170, 2009-03 ,         98.690, 2009-04 ,         97.475, 2009-05 ,         97.190, 2009-06 ,         98.075, 2009-07 ,         98.195, 2009-08 ,             na,         ,             na,         
2008-08-26 Tu,         97.920, 2008-09 ,         97.920, 2008-10 ,         98.995, 2008-11 ,         97.855, 2008-12 ,         97.015, 2009-01 ,         98.600, 2009-02 ,         96.170, 2009-03 ,         98.690, 2009-04 ,         97.475, 2009-05 ,         97.190, 2009-06 ,         98.075, 2009-07 ,         98.195, 2009-08 ,             na,         ,             na,         
2008-08-25 Mo,         97.920, 2008-09 ,         97.920, 2008-10 ,         98.995, 2008-11 ,         97.855, 2008-12 ,         97.015, 2009-01 ,         98.600, 2009-02 ,         96.170, 2009-03 ,         98.690, 2009-04 ,         97.475, 2009-05 ,         97.190, 2009-06 ,         98.075, 2009-07 ,         98.195, 2009-08 ,             na,         ,             na,         
2008-08-22 Fr,         97.920, 2008-09 ,         97.935, 2008-10 ,         98.995, 2008-11 ,         97.855, 2008-12 ,         97.015, 2009-01 ,         98.600, 2009-02 ,         96.170, 2009-03 ,         98.690, 2009-04 ,         97.475, 2009-05 ,         97.190, 2009-06 ,         98.075, 2009-07 ,         98.195, 2009-08 ,             na,         ,             na,         
2008-08-21 Th,         97.960, 2008-09 ,         97.600, 2008-10 ,         98.505, 2008-11 ,         97.855, 2008-12 ,         97.015, 2009-01 ,         98.600, 2009-02 ,         96.170, 2009-03 ,         98.690, 2009-04 ,         97.475, 2009-05 ,         97.190, 2009-06 ,         98.075, 2009-07 ,         98.195, 2009-08 ,             na,         ,             na,         
2008-08-20 We,             na,         ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-08-19 Tu,         97.925, 2008-08 ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-08-18 Mo,         97.925, 2008-08 ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-08-15 Fr,         97.925, 2008-08 ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-08-14 Th,         97.925, 2008-08 ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-08-13 We,         97.910, 2008-08 ,         97.920, 2008-09 ,         97.545, 2008-10 ,         98.450, 2008-11 ,         97.800, 2008-12 ,         96.960, 2009-01 ,         98.545, 2009-02 ,         96.115, 2009-03 ,         98.635, 2009-04 ,         97.420, 2009-05 ,         97.135, 2009-06 ,         98.020, 2009-07 ,             na,         ,             na,         
2008-08-12 Tu,         97.910, 2008-08 ,         97.920, 2008-09 ,         97.545, 2008-10 ,         98.450, 2008-11 ,         97.800, 2008-12 ,         96.960, 2009-01 ,         98.545, 2009-02 ,         96.115, 2009-03 ,         98.635, 2009-04 ,         97.420, 2009-05 ,         97.135, 2009-06 ,         98.020, 2009-07 ,             na,         ,             na,         
2008-08-11 Mo,         97.930, 2008-08 ,         97.920, 2008-09 ,         97.565, 2008-10 ,         98.470, 2008-11 ,         97.820, 2008-12 ,         96.980, 2009-01 ,         98.565, 2009-02 ,         96.135, 2009-03 ,         98.655, 2009-04 ,         97.440, 2009-05 ,         97.155, 2009-06 ,         98.040, 2009-07 ,             na,         ,             na,         
2008-08-08 Fr,         97.920, 2008-08 ,         97.920, 2008-09 ,         97.555, 2008-10 ,         98.460, 2008-11 ,         97.810, 2008-12 ,         96.970, 2009-01 ,         98.555, 2009-02 ,         96.125, 2009-03 ,         98.645, 2009-04 ,         97.430, 2009-05 ,         97.145, 2009-06 ,         98.030, 2009-07 ,             na,         ,             na,         
2008-08-07 Th,         97.925, 2008-08 ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-08-06 We,         97.945, 2008-08 ,         97.920, 2008-09 ,         97.580, 2008-10 ,         98.485, 2008-11 ,         97.835, 2008-12 ,         96.995, 2009-01 ,         98.580, 2009-02 ,         96.150, 2009-03 ,         98.670, 2009-04 ,         97.455, 2009-05 ,         97.170, 2009-06 ,         98.055, 2009-07 ,             na,         ,             na,         
2008-08-05 Tu,         97.945, 2008-08 ,         97.920, 2008-09 ,         97.580, 2008-10 ,         98.485, 2008-11 ,         97.835, 2008-12 ,         96.995, 2009-01 ,         98.580, 2009-02 ,         96.150, 2009-03 ,         98.670, 2009-04 ,         97.455, 2009-05 ,         97.170, 2009-06 ,         98.055, 2009-07 ,             na,         ,             na,         
2008-08-04 Mo,         97.935, 2008-08 ,         97.920, 2008-09 ,         97.570, 2008-10 ,         98.475, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,             na,         ,             na,         
2008-08-01 Fr,         97.935, 2008-08 ,         97.920, 2008-09 ,         97.570, 2008-10 ,         98.475, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,             na,         ,             na,         
2008-07-31 Th,         97.945, 2008-08 ,         97.930, 2008-09 ,         97.580, 2008-10 ,         98.485, 2008-11 ,         97.835, 2008-12 ,         96.995, 2009-01 ,         98.580, 2009-02 ,         96.150, 2009-03 ,         98.670, 2009-04 ,         97.455, 2009-05 ,         97.170, 2009-06 ,         98.055, 2009-07 ,             na,         ,             na,         
2008-07-30 We,         97.935, 2008-08 ,         97.920, 2008-09 ,         97.570, 2008-10 ,         98.475, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,             na,         ,             na,         
2008-07-29 Tu,         97.935, 2008-08 ,         97.920, 2008-09 ,         97.570, 2008-10 ,         98.475, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,         97.930, 2008-08 ,         97.910, 2008-09 ,         97.565, 2008-10 ,         98.470, 2008-11 ,         97.820, 2008-12 ,         96.980, 2009-01 ,         98.565, 2009-02 ,         96.135, 2009-03 ,         98.655, 2009-04 ,         97.440, 2009-05 ,         97.155, 2009-06 ,         98.040, 2009-07 ,             na,         ,             na,         
2008-07-24 Th,         97.920, 2008-08 ,         97.920, 2008-09 ,         97.555, 2008-10 ,         98.460, 2008-11 ,         97.810, 2008-12 ,         96.970, 2009-01 ,         98.555, 2009-02 ,         96.125, 2009-03 ,         98.645, 2009-04 ,         97.430, 2009-05 ,         97.145, 2009-06 ,         98.030, 2009-07 ,             na,         ,             na,         
2008-07-23 We,         97.925, 2008-08 ,         97.910, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,             na,         ,             na,         
2008-07-22 Tu,         97.950, 2008-08 ,         97.920, 2008-09 ,         97.585, 2008-10 ,         98.490, 2008-11 ,         97.840, 2008-12 ,         97.000, 2009-01 ,         98.585, 2009-02 ,         96.155, 2009-03 ,         98.675, 2009-04 ,         97.460, 2009-05 ,         97.175, 2009-06 ,         98.060, 2009-07 ,             na,         ,             na,         
2008-07-21 Mo,         97.910, 2008-08 ,         97.910, 2008-09 ,         97.545, 2008-10 ,         98.490, 2008-11 ,         97.800, 2008-12 ,         96.960, 2009-01 ,         98.545, 2009-02 ,         96.115, 2009-03 ,         98.635, 2009-04 ,         97.420, 2009-05 ,         97.135, 2009-06 ,         98.020, 2009-07 ,             na,         ,             na,         
2008-07-18 Fr,         97.950, 2008-08 ,         97.910, 2008-09 ,         97.585, 2008-10 ,         98.530, 2008-11 ,         97.840, 2008-12 ,         97.000, 2009-01 ,         98.585, 2009-02 ,         96.155, 2009-03 ,         98.675, 2009-04 ,         97.460, 2009-05 ,         97.175, 2009-06 ,         98.060, 2009-07 ,             na,         ,             na,         
2008-07-17 Th,         97.920, 2008-08 ,         97.900, 2008-09 ,         97.555, 2008-10 ,         98.500, 2008-11 ,         97.810, 2008-12 ,         96.970, 2009-01 ,         98.555, 2009-02 ,         96.125, 2009-03 ,         98.645, 2009-04 ,         97.430, 2009-05 ,         97.145, 2009-06 ,         98.030, 2009-07 ,             na,         ,             na,         
2008-07-16 We,             na,         ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.950, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-15 Tu,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.950, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-14 Mo,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.950, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-11 Fr,         97.905, 2008-07 ,         97.900, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,         97.785, 2008-12 ,         96.900, 2009-01 ,         98.530, 2009-02 ,         96.100, 2009-03 ,         98.620, 2009-04 ,         97.405, 2009-05 ,         97.120, 2009-06 ,             na,         ,             na,         
2008-07-10 Th,         97.920, 2008-07 ,         97.900, 2008-08 ,         97.460, 2008-09 ,         97.545, 2008-10 ,         98.490, 2008-11 ,         97.800, 2008-12 ,         96.915, 2009-01 ,         98.545, 2009-02 ,         96.115, 2009-03 ,         98.635, 2009-04 ,         97.420, 2009-05 ,         97.135, 2009-06 ,             na,         ,             na,         
2008-07-09 We,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-08 Tu,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-07 Mo,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-04 Fr,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-03 Th,         97.915, 2008-07 ,         97.900, 2008-08 ,         97.455, 2008-09 ,         97.540, 2008-10 ,         98.485, 2008-11 ,         97.795, 2008-12 ,         96.910, 2009-01 ,         98.540, 2009-02 ,         96.110, 2009-03 ,         98.630, 2009-04 ,         97.415, 2009-05 ,         97.130, 2009-06 ,             na,         ,             na,         
2008-07-02 We,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-07-01 Tu,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-06-30 Mo,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-06-27 Fr,         97.925, 2008-07 ,         97.900, 2008-08 ,         97.465, 2008-09 ,         97.550, 2008-10 ,         98.495, 2008-11 ,         97.805, 2008-12 ,         96.920, 2009-01 ,         98.550, 2009-02 ,         96.120, 2009-03 ,         98.640, 2009-04 ,         97.425, 2009-05 ,         97.140, 2009-06 ,             na,         ,             na,         
2008-06-26 Th,         97.925, 2008-07 ,         97.900, 2008-08 ,         97.465, 2008-09 ,         97.550, 2008-10 ,         98.495, 2008-11 ,         97.805, 2008-12 ,         96.920, 2009-01 ,         98.550, 2009-02 ,         96.120, 2009-03 ,         98.640, 2009-04 ,         97.425, 2009-05 ,         97.140, 2009-06 ,             na,         ,             na,         
2008-06-25 We,         97.915, 2008-07 ,         97.900, 2008-08 ,         97.455, 2008-09 ,         97.540, 2008-10 ,         98.485, 2008-11 ,         97.795, 2008-12 ,         96.910, 2009-01 ,         98.540, 2009-02 ,         96.110, 2009-03 ,         98.630, 2009-04 ,         97.415, 2009-05 ,         97.130, 2009-06 ,             na,         ,             na,         
2008-06-24 Tu,         97.915, 2008-07 ,         97.900, 2008-08 ,         97.455, 2008-09 ,         97.540, 2008-10 ,         98.485, 2008-11 ,         97.795, 2008-12 ,         96.910, 2009-01 ,         98.540, 2009-02 ,         96.110, 2009-03 ,         98.630, 2009-04 ,         97.415, 2009-05 ,         97.130, 2009-06 ,             na,         ,             na,         
2008-06-23 Mo,         97.915, 2008-07 ,         97.900, 2008-08 ,         97.455, 2008-09 ,         97.540, 2008-10 ,         98.485, 2008-11 ,         97.795, 2008-12 ,         96.910, 2009-01 ,         98.540, 2009-02 ,         96.110, 2009-03 ,         98.630, 2009-04 ,         97.415, 2009-05 ,         97.130, 2009-06 ,             na,         ,             na,         
2008-06-20 Fr,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,             na,         ,             na,         
2008-06-19 Th,         97.915, 2008-07 ,         97.900, 2008-08 ,         97.455, 2008-09 ,         97.540, 2008-10 ,         98.485, 2008-11 ,         97.795, 2008-12 ,         96.910, 2009-01 ,         98.540, 2009-02 ,         96.110, 2009-03 ,         98.630, 2009-04 ,         97.415, 2009-05 ,         97.130, 2009-06 ,             na,         ,             na,         
2008-06-18 We,             na,         ,         97.915, 2008-07 ,         97.530, 2008-08 ,         97.455, 2008-09 ,         97.540, 2008-10 ,         98.485, 2008-11 ,         97.795, 2008-12 ,         96.910, 2009-01 ,         98.540, 2009-02 ,         96.110, 2009-03 ,         98.630, 2009-04 ,         97.415, 2009-05 ,             na,         ,             na,         
2008-06-17 Tu,         97.920, 2008-06 ,         97.915, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,         97.785, 2008-12 ,         96.900, 2009-01 ,         98.530, 2009-02 ,         96.100, 2009-03 ,         98.620, 2009-04 ,         97.405, 2009-05 ,             na,         ,             na,         
2008-06-16 Mo,         97.910, 2008-06 ,         97.905, 2008-07 ,         97.510, 2008-08 ,         97.435, 2008-09 ,         97.520, 2008-10 ,         98.465, 2008-11 ,         97.775, 2008-12 ,         96.890, 2009-01 ,         98.520, 2009-02 ,         96.090, 2009-03 ,         98.610, 2009-04 ,         97.395, 2009-05 ,             na,         ,             na,         
2008-06-13 Fr,         97.875, 2008-06 ,         97.910, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,         97.360, 2009-05 ,             na,         ,             na,         
2008-06-12 Th,         97.900, 2008-06 ,         97.910, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,         97.360, 2009-05 ,             na,         ,             na,         
2008-06-11 We,         97.890, 2008-06 ,         97.890, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,         96.845, 2009-01 ,         98.475, 2009-02 ,         96.045, 2009-03 ,         98.565, 2009-04 ,         97.350, 2009-05 ,             na,         ,             na,         
2008-06-10 Tu,         97.915, 2008-06 ,         97.900, 2008-07 ,         97.490, 2008-08 ,         97.415, 2008-09 ,         97.500, 2008-10 ,         98.445, 2008-11 ,         97.755, 2008-12 ,         96.870, 2009-01 ,         98.500, 2009-02 ,         96.070, 2009-03 ,         98.590, 2009-04 ,         97.375, 2009-05 ,             na,         ,             na,         
2008-06-09 Mo,         97.945, 2008-06 ,         97.900, 2008-07 ,         97.490, 2008-08 ,         97.415, 2008-09 ,         97.500, 2008-10 ,         98.445, 2008-11 ,         97.755, 2008-12 ,         96.870, 2009-01 ,         98.500, 2009-02 ,         96.070, 2009-03 ,         98.590, 2009-04 ,         97.375, 2009-05 ,             na,         ,             na,         
2008-06-06 Fr,         97.885, 2008-06 ,         97.900, 2008-07 ,         97.430, 2008-08 ,         97.355, 2008-09 ,         97.440, 2008-10 ,         98.385, 2008-11 ,         97.695, 2008-12 ,         96.810, 2009-01 ,         98.440, 2009-02 ,         96.010, 2009-03 ,         98.530, 2009-04 ,         97.315, 2009-05 ,             na,         ,             na,         
2008-06-05 Th,         97.915, 2008-06 ,         97.930, 2008-07 ,         97.460, 2008-08 ,         97.385, 2008-09 ,         97.470, 2008-10 ,         98.415, 2008-11 ,         97.725, 2008-12 ,         96.840, 2009-01 ,         98.470, 2009-02 ,         96.040, 2009-03 ,         98.560, 2009-04 ,         97.345, 2009-05 ,             na,         ,             na,         
2008-06-04 We,         97.915, 2008-06 ,         97.900, 2008-07 ,         97.460, 2008-08 ,         97.385, 2008-09 ,         97.470, 2008-10 ,         98.415, 2008-11 ,         97.725, 2008-12 ,         96.840, 2009-01 ,         98.470, 2009-02 ,         96.040, 2009-03 ,         98.560, 2009-04 ,         97.345, 2009-05 ,             na,         ,             na,         
2008-06-03 Tu,         97.925, 2008-06 ,         97.910, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,         98.480, 2009-02 ,         96.050, 2009-03 ,         98.570, 2009-04 ,         97.355, 2009-05 ,             na,         ,             na,         
2008-06-02 Mo,         97.920, 2008-06 ,         97.905, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,         96.845, 2009-01 ,         98.475, 2009-02 ,         96.045, 2009-03 ,         98.565, 2009-04 ,         97.350, 2009-05 ,             na,         ,             na,         
2008-05-30 Fr,         97.920, 2008-06 ,         97.900, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,         96.845, 2009-01 ,         98.475, 2009-02 ,         96.045, 2009-03 ,         98.565, 2009-04 ,         97.350, 2009-05 ,             na,         ,             na,         
2008-05-29 Th,         97.930, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,         97.360, 2009-05 ,             na,         ,             na,         
2008-05-28 We,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,         97.370, 2009-05 ,             na,         ,             na,         
2008-05-27 Tu,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,         97.370, 2009-05 ,             na,         ,             na,         
2008-05-26 Mo,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,         97.370, 2009-05 ,             na,         ,             na,         
2008-05-23 Fr,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,         97.370, 2009-05 ,             na,         ,             na,         
2008-05-22 Th,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,         97.370, 2009-05 ,             na,         ,             na,         
2008-05-21 We,             na,         ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-20 Tu,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-19 Mo,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-16 Fr,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-15 Th,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-14 We,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-13 Tu,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-12 Mo,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-09 Fr,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-08 Th,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-07 We,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-06 Tu,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-05 Mo,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-02 Fr,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-04-29 Tu,         97.940, 2008-05 ,         97.940, 2008-06 ,         97.580, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,         96.845, 2009-01 ,         98.475, 2009-02 ,         96.045, 2009-03 ,         98.565, 2009-04 ,             na,         ,             na,         
2008-04-28 Mo,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-04-25 Fr,         97.960, 2008-05 ,         97.950, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-04-24 Th,         97.960, 2008-05 ,         97.950, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-04-23 We,         97.960, 2008-05 ,         97.950, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-04-22 Tu,         97.960, 2008-05 ,         97.950, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,             na,         ,             na,         
2008-04-21 Mo,         97.950, 2008-05 ,         97.960, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,             na,         ,             na,         
2008-04-18 Fr,         97.950, 2008-05 ,         97.950, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,             na,         ,             na,         
2008-04-17 Th,         97.970, 2008-05 ,         97.970, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,         98.595, 2009-04 ,             na,         ,             na,         
2008-04-16 We,             na,         ,         97.970, 2008-05 ,         97.970, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-15 Tu,         97.970, 2008-04 ,         97.970, 2008-05 ,         97.970, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-14 Mo,         97.970, 2008-04 ,         97.970, 2008-05 ,         97.970, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-11 Fr,         97.970, 2008-04 ,         97.970, 2008-05 ,         97.570, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-10 Th,         97.970, 2008-04 ,         97.965, 2008-05 ,         97.570, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-09 We,         97.970, 2008-04 ,         97.965, 2008-05 ,         97.570, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-08 Tu,         97.950, 2008-04 ,         97.975, 2008-05 ,         97.550, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,             na,         ,             na,         
2008-04-07 Mo,         97.970, 2008-04 ,         97.975, 2008-05 ,         97.470, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,         97.975, 2008-04 ,         97.975, 2008-05 ,         97.475, 2008-06 ,         97.615, 2008-07 ,         97.500, 2008-08 ,         97.425, 2008-09 ,         97.510, 2008-10 ,         98.455, 2008-11 ,         97.765, 2008-12 ,         96.880, 2009-01 ,         98.510, 2009-02 ,         96.080, 2009-03 ,             na,         ,             na,         
2008-04-02 We,         97.975, 2008-04 ,         97.975, 2008-05 ,         97.475, 2008-06 ,         97.615, 2008-07 ,         97.500, 2008-08 ,         97.425, 2008-09 ,         97.510, 2008-10 ,         98.455, 2008-11 ,         97.765, 2008-12 ,         96.880, 2009-01 ,         98.510, 2009-02 ,         96.080, 2009-03 ,             na,         ,             na,         
2008-04-01 Tu,         97.970, 2008-04 ,         97.970, 2008-05 ,         97.470, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,             na,         ,             na,         
2008-03-31 Mo,         97.960, 2008-04 ,         97.970, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-28 Fr,         97.960, 2008-04 ,         97.970, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-27 Th,         97.985, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-26 We,         97.965, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-25 Tu,         97.965, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-24 Mo,         97.965, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-21 Fr,         97.965, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-20 Th,         97.965, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,             na,         ,             na,         
2008-03-19 We,             na,         ,         97.965, 2008-04 ,         97.965, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,             na,         ,             na,         
2008-03-18 Tu,         97.955, 2008-03 ,         97.955, 2008-04 ,         97.970, 2008-05 ,         97.450, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-17 Mo,         97.955, 2008-03 ,         97.955, 2008-04 ,         97.970, 2008-05 ,         97.450, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-14 Fr,         97.955, 2008-03 ,         97.955, 2008-04 ,         97.970, 2008-05 ,         97.450, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-13 Th,         97.955, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         97.450, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-12 We,         97.955, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         97.450, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-11 Tu,         97.955, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-10 Mo,         97.955, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-07 Fr,         97.955, 2008-03 ,         97.960, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-06 Th,         97.955, 2008-03 ,         97.960, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-05 We,         97.955, 2008-03 ,         97.960, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-03-04 Tu,         97.960, 2008-03 ,         97.960, 2008-04 ,         98.000, 2008-05 ,         97.180, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,         98.490, 2009-02 ,             na,         ,             na,         
2008-03-03 Mo,         97.960, 2008-03 ,         97.960, 2008-04 ,         98.000, 2008-05 ,         97.180, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,         98.490, 2009-02 ,             na,         ,             na,         
2008-02-29 Fr,         97.960, 2008-03 ,         97.960, 2008-04 ,         98.005, 2008-05 ,         97.180, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,         98.490, 2009-02 ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,         97.955, 2008-03 ,         97.955, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-02-26 Tu,         97.955, 2008-03 ,         97.955, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-02-25 Mo,         97.955, 2008-03 ,         97.955, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,             na,         ,             na,         
2008-02-22 Fr,         97.950, 2008-03 ,         97.950, 2008-04 ,         98.000, 2008-05 ,         97.170, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,         98.480, 2009-02 ,             na,         ,             na,         
2008-02-21 Th,         97.950, 2008-03 ,         97.950, 2008-04 ,         97.950, 2008-05 ,         97.170, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,         98.480, 2009-02 ,             na,         ,             na,         
2008-02-20 We,             na,         ,         97.950, 2008-03 ,         97.950, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-02-19 Tu,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-02-18 Mo,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-02-15 Fr,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-02-14 Th,         97.965, 2008-02 ,         97.950, 2008-03 ,         97.975, 2008-04 ,         97.950, 2008-05 ,         96.685, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,             na,         ,             na,         
2008-02-13 We,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-02-12 Tu,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-01-31 Th,         97.950, 2008-02 ,         97.955, 2008-03 ,         97.960, 2008-04 ,         97.940, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-01-30 We,         97.955, 2008-02 ,         97.960, 2008-03 ,         97.965, 2008-04 ,         97.945, 2008-05 ,         96.675, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,             na,         ,             na,         
2008-01-29 Tu,         97.960, 2008-02 ,         97.965, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,             na,         ,             na,         
2008-01-28 Mo,         97.960, 2008-02 ,         97.965, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,             na,         ,             na,         
2008-01-25 Fr,         97.955, 2008-02 ,         97.960, 2008-03 ,         97.965, 2008-04 ,         97.950, 2008-05 ,         96.675, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,             na,         ,             na,         
2008-01-24 Th,         97.960, 2008-02 ,         97.965, 2008-03 ,         97.970, 2008-04 ,         97.955, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,             na,         ,             na,         
2008-01-23 We,         97.955, 2008-02 ,         97.960, 2008-03 ,         97.965, 2008-04 ,         97.950, 2008-05 ,         96.675, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,             na,         ,             na,         
2008-01-22 Tu,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.940, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,             na,         ,             na,         
2008-01-21 Mo,         97.960, 2008-02 ,         97.960, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,             na,         ,             na,         
2008-01-18 Fr,         97.960, 2008-02 ,         97.960, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,             na,         ,             na,         
2008-01-17 Th,         97.960, 2008-02 ,         98.010, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,             na,         ,             na,         
2008-01-16 We,             na,         ,         97.960, 2008-02 ,         98.010, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,             na,         ,             na,         
2008-01-15 Tu,         97.950, 2008-01 ,         97.950, 2008-02 ,         98.000, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,             na,         ,             na,         
2008-01-14 Mo,         97.950, 2008-01 ,         97.950, 2008-02 ,         98.000, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,             na,         ,             na,         
2008-01-11 Fr,         97.945, 2008-01 ,         97.950, 2008-02 ,         97.995, 2008-03 ,         97.955, 2008-04 ,         97.950, 2008-05 ,         96.665, 2008-06 ,         97.580, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,             na,         ,             na,         
2008-01-10 Th,         97.955, 2008-01 ,         97.960, 2008-02 ,         98.005, 2008-03 ,         97.965, 2008-04 ,         97.950, 2008-05 ,         96.675, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,             na,         ,             na,         
2008-01-09 We,         97.950, 2008-01 ,         97.950, 2008-02 ,         98.000, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,             na,         ,             na,         
2008-01-08 Tu,         97.950, 2008-01 ,         97.950, 2008-02 ,         97.935, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,             na,         ,             na,         
2008-01-07 Mo,         97.960, 2008-01 ,         97.960, 2008-02 ,         98.040, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,             na,         ,             na,         
2008-01-04 Fr,         97.950, 2008-01 ,         97.950, 2008-02 ,         98.030, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,             na,         ,             na,         
2008-01-03 Th,         97.930, 2008-01 ,         97.930, 2008-02 ,         98.010, 2008-03 ,         97.940, 2008-04 ,         97.950, 2008-05 ,         96.650, 2008-06 ,         97.565, 2008-07 ,         97.450, 2008-08 ,         97.375, 2008-09 ,         97.460, 2008-10 ,         98.405, 2008-11 ,         97.715, 2008-12 ,             na,         ,             na,         
2008-01-02 We,         97.930, 2008-01 ,         97.940, 2008-02 ,         98.010, 2008-03 ,         97.940, 2008-04 ,         97.950, 2008-05 ,         96.650, 2008-06 ,         97.565, 2008-07 ,         97.450, 2008-08 ,         97.375, 2008-09 ,         97.460, 2008-10 ,         98.405, 2008-11 ,         97.715, 2008-12 ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,         97.940, 2008-01 ,         97.940, 2008-02 ,         98.020, 2008-03 ,         97.765, 2008-04 ,         97.550, 2008-05 ,         96.660, 2008-06 ,         97.575, 2008-07 ,         97.460, 2008-08 ,         97.385, 2008-09 ,         97.470, 2008-10 ,         98.415, 2008-11 ,         97.725, 2008-12 ,             na,         ,             na,         
2007-12-28 Fr,         97.910, 2008-01 ,         97.910, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.630, 2008-06 ,         97.545, 2008-07 ,         97.430, 2008-08 ,         97.355, 2008-09 ,         97.440, 2008-10 ,         98.385, 2008-11 ,         97.695, 2008-12 ,             na,         ,             na,         
2007-12-27 Th,         97.950, 2008-01 ,         97.950, 2008-02 ,         98.030, 2008-03 ,         97.775, 2008-04 ,         97.560, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,             na,         ,             na,         
2007-12-26 We,         97.930, 2008-01 ,         97.930, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.650, 2008-06 ,         97.565, 2008-07 ,         97.450, 2008-08 ,         97.375, 2008-09 ,         97.460, 2008-10 ,         98.405, 2008-11 ,         97.715, 2008-12 ,             na,         ,             na,         
2007-12-25 Tu,         97.920, 2008-01 ,         97.920, 2008-02 ,         98.000, 2008-03 ,         97.745, 2008-04 ,         97.530, 2008-05 ,         96.640, 2008-06 ,         97.555, 2008-07 ,         97.440, 2008-08 ,         97.365, 2008-09 ,         97.450, 2008-10 ,         98.395, 2008-11 ,         97.705, 2008-12 ,             na,         ,             na,         
2007-12-24 Mo,         97.925, 2008-01 ,         97.925, 2008-02 ,         98.005, 2008-03 ,         97.750, 2008-04 ,         97.535, 2008-05 ,         96.645, 2008-06 ,         97.560, 2008-07 ,         97.445, 2008-08 ,         97.370, 2008-09 ,         97.455, 2008-10 ,         98.400, 2008-11 ,         97.710, 2008-12 ,             na,         ,             na,         
2007-12-21 Fr,         97.920, 2008-01 ,         97.920, 2008-02 ,         98.000, 2008-03 ,         97.745, 2008-04 ,         97.530, 2008-05 ,         96.640, 2008-06 ,         97.555, 2008-07 ,         97.440, 2008-08 ,         97.365, 2008-09 ,         97.450, 2008-10 ,         98.395, 2008-11 ,         97.705, 2008-12 ,             na,         ,             na,         
2007-12-20 Th,         98.000, 2008-01 ,         97.710, 2008-02 ,         98.080, 2008-03 ,         97.825, 2008-04 ,         97.610, 2008-05 ,         96.640, 2008-06 ,         97.635, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,         97.785, 2008-12 ,             na,         ,             na,         
2007-12-19 We,             na,         ,         98.000, 2008-01 ,         97.710, 2008-02 ,         98.080, 2008-03 ,         97.825, 2008-04 ,         97.610, 2008-05 ,         96.640, 2008-06 ,         97.635, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,             na,         ,             na,         
2007-12-18 Tu,         98.000, 2007-12 ,         98.000, 2008-01 ,         97.710, 2008-02 ,         98.080, 2008-03 ,         97.825, 2008-04 ,         97.610, 2008-05 ,         96.640, 2008-06 ,         97.635, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,             na,         ,             na,         
2007-12-17 Mo,         97.995, 2007-12 ,         98.000, 2008-01 ,         97.705, 2008-02 ,         98.075, 2008-03 ,         97.820, 2008-04 ,         97.605, 2008-05 ,         96.635, 2008-06 ,         97.630, 2008-07 ,         97.515, 2008-08 ,         97.440, 2008-09 ,         97.525, 2008-10 ,         98.470, 2008-11 ,             na,         ,             na,         
2007-12-14 Fr,         97.970, 2007-12 ,         97.960, 2008-01 ,         97.680, 2008-02 ,         98.050, 2008-03 ,         97.795, 2008-04 ,         97.580, 2008-05 ,         96.610, 2008-06 ,         97.605, 2008-07 ,         97.490, 2008-08 ,         97.415, 2008-09 ,         97.500, 2008-10 ,         98.445, 2008-11 ,             na,         ,             na,         
2007-12-13 Th,         98.000, 2007-12 ,         97.990, 2008-01 ,         97.710, 2008-02 ,         98.080, 2008-03 ,         97.825, 2008-04 ,         97.610, 2008-05 ,         96.640, 2008-06 ,         97.635, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,             na,         ,             na,         
2007-12-12 We,         98.000, 2007-12 ,         97.995, 2008-01 ,         97.710, 2008-02 ,         98.080, 2008-03 ,         97.825, 2008-04 ,         97.610, 2008-05 ,         96.640, 2008-06 ,         97.635, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,             na,         ,             na,         
2007-12-11 Tu,         98.000, 2007-12 ,         97.995, 2008-01 ,         97.710, 2008-02 ,         98.080, 2008-03 ,         97.825, 2008-04 ,         97.610, 2008-05 ,         96.640, 2008-06 ,         97.635, 2008-07 ,         97.520, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,             na,         ,             na,         
2007-12-10 Mo,         97.995, 2007-12 ,         97.990, 2008-01 ,         97.705, 2008-02 ,         98.075, 2008-03 ,         97.820, 2008-04 ,         97.605, 2008-05 ,         96.635, 2008-06 ,         97.630, 2008-07 ,         97.515, 2008-08 ,         97.440, 2008-09 ,         97.525, 2008-10 ,         98.470, 2008-11 ,             na,         ,             na,         
2007-12-07 Fr,         98.005, 2007-12 ,         97.990, 2008-01 ,         97.715, 2008-02 ,         98.085, 2008-03 ,         97.830, 2008-04 ,         97.615, 2008-05 ,         96.645, 2008-06 ,         97.640, 2008-07 ,         97.525, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,             na,         ,             na,         
2007-12-06 Th,         97.990, 2007-12 ,         97.945, 2008-01 ,         97.700, 2008-02 ,         98.070, 2008-03 ,         97.815, 2008-04 ,         97.600, 2008-05 ,         96.630, 2008-06 ,         97.625, 2008-07 ,         97.510, 2008-08 ,         97.435, 2008-09 ,         97.520, 2008-10 ,         98.465, 2008-11 ,             na,         ,             na,         
2007-12-05 We,         97.990, 2007-12 ,         97.645, 2008-01 ,         97.700, 2008-02 ,         98.070, 2008-03 ,         97.815, 2008-04 ,         97.600, 2008-05 ,         96.630, 2008-06 ,         97.625, 2008-07 ,         97.510, 2008-08 ,         97.435, 2008-09 ,         97.520, 2008-10 ,         98.465, 2008-11 ,             na,         ,             na,         
2007-12-04 Tu,         97.990, 2007-12 ,         97.645, 2008-01 ,         97.700, 2008-02 ,         98.070, 2008-03 ,         97.815, 2008-04 ,         97.600, 2008-05 ,         96.630, 2008-06 ,         97.625, 2008-07 ,         97.510, 2008-08 ,         97.435, 2008-09 ,         97.520, 2008-10 ,         98.465, 2008-11 ,             na,         ,             na,         
2007-12-03 Mo,         97.990, 2007-12 ,         97.145, 2008-01 ,         97.200, 2008-02 ,         98.070, 2008-03 ,         97.815, 2008-04 ,         97.600, 2008-05 ,         96.130, 2008-06 ,         97.125, 2008-07 ,         97.510, 2008-08 ,         96.935, 2008-09 ,         97.020, 2008-10 ,         98.465, 2008-11 ,             na,         ,             na,         
2007-11-30 Fr,         97.980, 2007-12 ,         97.135, 2008-01 ,         97.190, 2008-02 ,         98.060, 2008-03 ,         97.805, 2008-04 ,         97.590, 2008-05 ,         96.120, 2008-06 ,         97.115, 2008-07 ,         97.500, 2008-08 ,         96.925, 2008-09 ,         97.010, 2008-10 ,         98.455, 2008-11 ,             na,         ,             na,         
2007-11-29 Th,         97.980, 2007-12 ,         97.110, 2008-01 ,         97.165, 2008-02 ,         98.035, 2008-03 ,         97.780, 2008-04 ,         97.565, 2008-05 ,         96.095, 2008-06 ,         97.090, 2008-07 ,         97.475, 2008-08 ,         96.900, 2008-09 ,         96.985, 2008-10 ,         98.430, 2008-11 ,             na,         ,             na,         
2007-11-28 We,         98.005, 2007-12 ,         97.110, 2008-01 ,         97.165, 2008-02 ,         98.035, 2008-03 ,         97.780, 2008-04 ,         97.565, 2008-05 ,         96.095, 2008-06 ,         97.090, 2008-07 ,         97.475, 2008-08 ,         96.900, 2008-09 ,         96.985, 2008-10 ,         98.430, 2008-11 ,             na,         ,             na,         
2007-11-27 Tu,         98.000, 2007-12 ,         97.105, 2008-01 ,         97.160, 2008-02 ,         98.030, 2008-03 ,         97.775, 2008-04 ,         97.560, 2008-05 ,         96.090, 2008-06 ,         97.085, 2008-07 ,         97.470, 2008-08 ,         96.895, 2008-09 ,         96.980, 2008-10 ,         98.425, 2008-11 ,             na,         ,             na,         
2007-11-26 Mo,         97.980, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,         98.405, 2008-11 ,             na,         ,             na,         
2007-11-23 Fr,         97.980, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,         98.385, 2008-11 ,             na,         ,             na,         
2007-11-22 Th,         98.000, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,         98.405, 2008-11 ,             na,         ,             na,         
2007-11-21 We,             na,         ,         97.980, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,             na,         ,             na,         
2007-11-20 Tu,         97.980, 2007-11 ,         97.980, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,             na,         ,             na,         
2007-11-19 Mo,         97.980, 2007-11 ,         97.980, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,             na,         ,             na,         
2007-11-16 Fr,         97.980, 2007-11 ,         97.970, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,             na,         ,             na,         
2007-11-15 Th,         97.965, 2007-11 ,         97.975, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-14 We,         97.965, 2007-11 ,         97.975, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-13 Tu,         97.960, 2007-11 ,         97.970, 2007-12 ,         97.045, 2008-01 ,         97.100, 2008-02 ,         97.970, 2008-03 ,         97.715, 2008-04 ,         97.500, 2008-05 ,         96.030, 2008-06 ,         97.025, 2008-07 ,         97.410, 2008-08 ,         96.835, 2008-09 ,         96.920, 2008-10 ,             na,         ,             na,         
2007-11-12 Mo,         97.965, 2007-11 ,         97.970, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-09 Fr,         97.965, 2007-11 ,         97.970, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-08 Th,         97.980, 2007-11 ,         97.980, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,             na,         ,             na,         
2007-11-07 We,         97.965, 2007-11 ,         98.000, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-06 Tu,         97.965, 2007-11 ,         97.990, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-05 Mo,         97.965, 2007-11 ,         97.990, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,             na,         ,             na,         
2007-11-02 Fr,         97.955, 2007-11 ,         97.990, 2007-12 ,         97.040, 2008-01 ,         97.095, 2008-02 ,         97.965, 2008-03 ,         97.710, 2008-04 ,         97.495, 2008-05 ,         96.025, 2008-06 ,         97.020, 2008-07 ,         97.405, 2008-08 ,         96.830, 2008-09 ,         96.915, 2008-10 ,             na,         ,             na,         
2007-11-01 Th,         97.950, 2007-11 ,         98.000, 2007-12 ,         97.035, 2008-01 ,         97.090, 2008-02 ,         97.960, 2008-03 ,         97.705, 2008-04 ,         97.490, 2008-05 ,         96.020, 2008-06 ,         97.015, 2008-07 ,         97.400, 2008-08 ,         96.825, 2008-09 ,         96.910, 2008-10 ,             na,         ,             na,         
2007-10-31 We,         97.955, 2007-11 ,         98.000, 2007-12 ,         97.040, 2008-01 ,         97.095, 2008-02 ,         97.965, 2008-03 ,         97.710, 2008-04 ,         97.495, 2008-05 ,         96.025, 2008-06 ,         97.020, 2008-07 ,         97.405, 2008-08 ,         96.830, 2008-09 ,         96.915, 2008-10 ,             na,         ,             na,         
2007-10-30 Tu,         97.955, 2007-11 ,         97.995, 2007-12 ,         97.040, 2008-01 ,         97.095, 2008-02 ,         97.965, 2008-03 ,         97.710, 2008-04 ,         97.495, 2008-05 ,         96.025, 2008-06 ,         97.020, 2008-07 ,         97.405, 2008-08 ,         96.830, 2008-09 ,         96.915, 2008-10 ,             na,         ,             na,         
2007-10-29 Mo,         97.960, 2007-11 ,         98.000, 2007-12 ,         97.045, 2008-01 ,         97.100, 2008-02 ,         97.970, 2008-03 ,         97.715, 2008-04 ,         97.500, 2008-05 ,         96.030, 2008-06 ,         97.025, 2008-07 ,         97.410, 2008-08 ,         96.835, 2008-09 ,         96.920, 2008-10 ,             na,         ,             na,         
2007-10-26 Fr,         97.955, 2007-11 ,         98.000, 2007-12 ,         97.040, 2008-01 ,         97.095, 2008-02 ,         97.965, 2008-03 ,         97.710, 2008-04 ,         97.495, 2008-05 ,         96.025, 2008-06 ,         97.020, 2008-07 ,         97.405, 2008-08 ,         96.830, 2008-09 ,         96.915, 2008-10 ,             na,         ,             na,         
2007-10-25 Th,         97.950, 2007-11 ,         98.000, 2007-12 ,         97.035, 2008-01 ,         97.090, 2008-02 ,         97.960, 2008-03 ,         97.705, 2008-04 ,         97.490, 2008-05 ,         96.020, 2008-06 ,         97.015, 2008-07 ,         97.400, 2008-08 ,         96.825, 2008-09 ,         96.910, 2008-10 ,             na,         ,             na,         
2007-10-24 We,         98.000, 2007-11 ,         98.000, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,             na,         ,             na,         
2007-10-23 Tu,         98.000, 2007-11 ,         98.000, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,             na,         ,             na,         
2007-10-22 Mo,         98.000, 2007-11 ,         98.000, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,             na,         ,             na,         
2007-10-19 Fr,         98.000, 2007-11 ,         97.990, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,             na,         ,             na,         
2007-10-18 Th,         98.010, 2007-11 ,         98.000, 2007-12 ,         97.095, 2008-01 ,         97.150, 2008-02 ,         98.020, 2008-03 ,         97.765, 2008-04 ,         97.550, 2008-05 ,         96.080, 2008-06 ,         97.075, 2008-07 ,         97.460, 2008-08 ,         96.885, 2008-09 ,         96.970, 2008-10 ,             na,         ,             na,         
2007-10-17 We,             na,         ,         98.000, 2007-11 ,         97.610, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,             na,         ,             na,         
2007-10-16 Tu,         98.000, 2007-10 ,         98.000, 2007-11 ,         97.610, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,             na,         ,             na,         
2007-10-15 Mo,         98.000, 2007-10 ,         98.000, 2007-11 ,         97.610, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,             na,         ,             na,         
2007-10-12 Fr,         97.980, 2007-10 ,         98.100, 2007-11 ,         97.610, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,             na,         ,             na,         
2007-10-11 Th,         98.000, 2007-10 ,         98.120, 2007-11 ,         97.630, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,         98.000, 2007-10 ,         98.120, 2007-11 ,         97.630, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,             na,         ,             na,         
2007-10-08 Mo,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-10-05 Fr,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-10-04 Th,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-10-03 We,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-10-02 Tu,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-10-01 Mo,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-09-28 Fr,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-09-27 Th,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-09-26 We,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-09-20 Th,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,             na,         ,             na,         
2007-09-19 We,             na,         ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,         97.665, 2007-09 ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,             na,         ,             na,         
2007-09-14 Fr,         97.665, 2007-09 ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,             na,         ,             na,         
2007-09-13 Th,         97.665, 2007-09 ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,             na,         ,             na,         
2007-09-12 We,         97.590, 2007-09 ,         98.130, 2007-10 ,         98.250, 2007-11 ,         97.760, 2007-12 ,         97.215, 2008-01 ,         97.270, 2008-02 ,         98.140, 2008-03 ,         97.885, 2008-04 ,         97.670, 2008-05 ,         96.200, 2008-06 ,         97.195, 2008-07 ,         97.580, 2008-08 ,             na,         ,             na,         
2007-09-11 Tu,         97.575, 2007-09 ,         98.115, 2007-10 ,         98.235, 2007-11 ,         97.745, 2007-12 ,         97.200, 2008-01 ,         97.255, 2008-02 ,         98.125, 2008-03 ,         97.870, 2008-04 ,         97.655, 2008-05 ,         96.185, 2008-06 ,         97.180, 2008-07 ,         97.565, 2008-08 ,             na,         ,             na,         
2007-09-10 Mo,         97.575, 2007-09 ,         98.115, 2007-10 ,         98.235, 2007-11 ,         97.745, 2007-12 ,         97.200, 2008-01 ,         97.255, 2008-02 ,         98.125, 2008-03 ,         97.870, 2008-04 ,         97.655, 2008-05 ,         96.185, 2008-06 ,         97.180, 2008-07 ,         97.565, 2008-08 ,             na,         ,             na,         
2007-09-07 Fr,         97.575, 2007-09 ,         98.115, 2007-10 ,         98.235, 2007-11 ,         97.745, 2007-12 ,         97.200, 2008-01 ,         97.255, 2008-02 ,         98.125, 2008-03 ,         97.870, 2008-04 ,         97.655, 2008-05 ,         96.185, 2008-06 ,         97.180, 2008-07 ,         97.565, 2008-08 ,             na,         ,             na,         
2007-09-06 Th,         97.575, 2007-09 ,         98.115, 2007-10 ,         98.235, 2007-11 ,         97.745, 2007-12 ,         97.200, 2008-01 ,         97.255, 2008-02 ,         98.125, 2008-03 ,         97.870, 2008-04 ,         97.655, 2008-05 ,         96.185, 2008-06 ,         97.180, 2008-07 ,         97.565, 2008-08 ,             na,         ,             na,         
2007-09-05 We,         97.580, 2007-09 ,         98.120, 2007-10 ,         98.240, 2007-11 ,         97.750, 2007-12 ,         97.205, 2008-01 ,         97.260, 2008-02 ,         98.130, 2008-03 ,         97.875, 2008-04 ,         97.660, 2008-05 ,         96.190, 2008-06 ,         97.185, 2008-07 ,         97.570, 2008-08 ,             na,         ,             na,         
2007-09-04 Tu,         97.580, 2007-09 ,         98.120, 2007-10 ,         98.240, 2007-11 ,         97.750, 2007-12 ,         97.205, 2008-01 ,         97.260, 2008-02 ,         98.130, 2008-03 ,         97.875, 2008-04 ,         97.660, 2008-05 ,         96.190, 2008-06 ,         97.185, 2008-07 ,         97.570, 2008-08 ,             na,         ,             na,         
2007-09-03 Mo,         97.585, 2007-09 ,         98.125, 2007-10 ,         98.245, 2007-11 ,         97.755, 2007-12 ,         97.210, 2008-01 ,         97.265, 2008-02 ,         98.135, 2008-03 ,         97.880, 2008-04 ,         97.665, 2008-05 ,         96.195, 2008-06 ,         97.190, 2008-07 ,         97.575, 2008-08 ,             na,         ,             na,         
2007-08-31 Fr,         97.590, 2007-09 ,         98.130, 2007-10 ,         98.250, 2007-11 ,         97.760, 2007-12 ,         97.215, 2008-01 ,         97.270, 2008-02 ,         98.140, 2008-03 ,         97.885, 2008-04 ,         97.670, 2008-05 ,         96.200, 2008-06 ,         97.195, 2008-07 ,         97.580, 2008-08 ,             na,         ,             na,         
2007-08-30 Th,         97.595, 2007-09 ,         98.135, 2007-10 ,         98.255, 2007-11 ,         97.765, 2007-12 ,         97.220, 2008-01 ,         97.275, 2008-02 ,         98.145, 2008-03 ,         97.890, 2008-04 ,         97.675, 2008-05 ,         96.205, 2008-06 ,         97.200, 2008-07 ,         97.585, 2008-08 ,             na,         ,             na,         
2007-08-29 We,         97.610, 2007-09 ,         98.150, 2007-10 ,         98.270, 2007-11 ,         97.780, 2007-12 ,         97.235, 2008-01 ,         97.290, 2008-02 ,         98.160, 2008-03 ,         97.905, 2008-04 ,         97.690, 2008-05 ,         96.220, 2008-06 ,         97.215, 2008-07 ,         97.600, 2008-08 ,             na,         ,             na,         
2007-08-28 Tu,         97.605, 2007-09 ,         98.145, 2007-10 ,         98.265, 2007-11 ,         97.775, 2007-12 ,         97.230, 2008-01 ,         97.285, 2008-02 ,         98.155, 2008-03 ,         97.900, 2008-04 ,         97.685, 2008-05 ,         96.215, 2008-06 ,         97.210, 2008-07 ,         97.595, 2008-08 ,             na,         ,             na,         
2007-08-27 Mo,         97.625, 2007-09 ,         98.165, 2007-10 ,         98.285, 2007-11 ,         97.795, 2007-12 ,         97.250, 2008-01 ,         97.305, 2008-02 ,         98.175, 2008-03 ,         97.920, 2008-04 ,         97.705, 2008-05 ,         96.235, 2008-06 ,         97.230, 2008-07 ,         97.615, 2008-08 ,             na,         ,             na,         
2007-08-24 Fr,         97.665, 2007-09 ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,             na,         ,             na,         
2007-08-23 Th,         97.720, 2007-09 ,         98.260, 2007-10 ,         98.380, 2007-11 ,         97.890, 2007-12 ,         97.345, 2008-01 ,         97.400, 2008-02 ,         98.270, 2008-03 ,         98.015, 2008-04 ,         97.800, 2008-05 ,         96.330, 2008-06 ,         97.325, 2008-07 ,         97.710, 2008-08 ,             na,         ,             na,         
2007-08-22 We,         97.835, 2007-09 ,         98.375, 2007-10 ,         98.495, 2007-11 ,         98.005, 2007-12 ,         97.460, 2008-01 ,         97.515, 2008-02 ,         98.385, 2008-03 ,         98.130, 2008-04 ,         97.915, 2008-05 ,         96.445, 2008-06 ,         97.440, 2008-07 ,         97.825, 2008-08 ,             na,         ,             na,         
2007-08-21 Tu,         97.970, 2007-09 ,         98.510, 2007-10 ,         98.630, 2007-11 ,         98.140, 2007-12 ,         97.595, 2008-01 ,         97.650, 2008-02 ,         98.520, 2008-03 ,         98.265, 2008-04 ,         98.050, 2008-05 ,         96.580, 2008-06 ,         97.575, 2008-07 ,         97.960, 2008-08 ,             na,         ,             na,         
2007-08-20 Mo,         98.150, 2007-09 ,         98.690, 2007-10 ,         98.810, 2007-11 ,         98.320, 2007-12 ,         97.775, 2008-01 ,         97.830, 2008-02 ,         98.700, 2008-03 ,         98.445, 2008-04 ,         98.230, 2008-05 ,         96.760, 2008-06 ,         97.755, 2008-07 ,         98.140, 2008-08 ,             na,         ,             na,         
2007-08-17 Fr,         97.650, 2007-09 ,         98.190, 2007-10 ,         98.310, 2007-11 ,         97.820, 2007-12 ,         97.275, 2008-01 ,         97.330, 2008-02 ,         98.200, 2008-03 ,         97.945, 2008-04 ,         97.730, 2008-05 ,         96.260, 2008-06 ,         97.255, 2008-07 ,         97.640, 2008-08 ,             na,         ,             na,         
2007-08-16 Th,         97.790, 2007-09 ,         98.330, 2007-10 ,         98.450, 2007-11 ,         97.960, 2007-12 ,         97.415, 2008-01 ,         97.470, 2008-02 ,         98.340, 2008-03 ,         98.085, 2008-04 ,         97.870, 2008-05 ,         96.400, 2008-06 ,         97.395, 2008-07 ,         97.780, 2008-08 ,             na,         ,             na,         
2007-08-15 We,             na,         ,         97.790, 2007-09 ,         98.330, 2007-10 ,         98.450, 2007-11 ,         97.960, 2007-12 ,         97.415, 2008-01 ,         97.470, 2008-02 ,         98.340, 2008-03 ,         98.085, 2008-04 ,         97.870, 2008-05 ,         96.400, 2008-06 ,         97.395, 2008-07 ,             na,         ,             na,         
2007-08-14 Tu,         97.520, 2007-08 ,         97.790, 2007-09 ,         98.330, 2007-10 ,         98.450, 2007-11 ,         97.960, 2007-12 ,         97.415, 2008-01 ,         97.470, 2008-02 ,         98.340, 2008-03 ,         98.085, 2008-04 ,         97.870, 2008-05 ,         96.400, 2008-06 ,         97.395, 2008-07 ,             na,         ,             na,         
2007-08-13 Mo,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-10 Fr,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-09 Th,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-08 We,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-07 Tu,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-06 Mo,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-03 Fr,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-02 Th,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-08-01 We,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,             na,         ,             na,         
2007-07-31 Tu,         97.635, 2007-08 ,         98.285, 2007-09 ,         98.445, 2007-10 ,         98.565, 2007-11 ,         98.075, 2007-12 ,         97.530, 2008-01 ,         97.585, 2008-02 ,         98.455, 2008-03 ,         98.200, 2008-04 ,         97.985, 2008-05 ,         96.515, 2008-06 ,         97.510, 2008-07 ,             na,         ,             na,         
2007-07-30 Mo,         97.630, 2007-08 ,         98.280, 2007-09 ,         98.440, 2007-10 ,         98.560, 2007-11 ,         98.070, 2007-12 ,         97.525, 2008-01 ,         97.580, 2008-02 ,         98.450, 2008-03 ,         98.195, 2008-04 ,         97.980, 2008-05 ,         96.510, 2008-06 ,         97.505, 2008-07 ,             na,         ,             na,         
2007-07-27 Fr,         97.630, 2007-08 ,         98.280, 2007-09 ,         98.440, 2007-10 ,         98.560, 2007-11 ,         98.070, 2007-12 ,         97.525, 2008-01 ,         97.580, 2008-02 ,         98.450, 2008-03 ,         98.195, 2008-04 ,         97.980, 2008-05 ,         96.510, 2008-06 ,         97.505, 2008-07 ,             na,         ,             na,         
2007-07-26 Th,         97.625, 2007-08 ,         98.275, 2007-09 ,         98.435, 2007-10 ,         98.555, 2007-11 ,         98.065, 2007-12 ,         97.520, 2008-01 ,         97.575, 2008-02 ,         98.445, 2008-03 ,         98.190, 2008-04 ,         97.975, 2008-05 ,         96.505, 2008-06 ,         97.500, 2008-07 ,             na,         ,             na,         
2007-07-25 We,         97.620, 2007-08 ,         98.270, 2007-09 ,         98.430, 2007-10 ,         98.550, 2007-11 ,         98.060, 2007-12 ,         97.515, 2008-01 ,         97.570, 2008-02 ,         98.440, 2008-03 ,         98.185, 2008-04 ,         97.970, 2008-05 ,         96.500, 2008-06 ,         97.495, 2008-07 ,             na,         ,             na,         
2007-07-24 Tu,         97.620, 2007-08 ,         98.270, 2007-09 ,         98.430, 2007-10 ,         98.550, 2007-11 ,         98.060, 2007-12 ,         97.515, 2008-01 ,         97.570, 2008-02 ,         98.440, 2008-03 ,         98.185, 2008-04 ,         97.970, 2008-05 ,         96.500, 2008-06 ,         97.495, 2008-07 ,             na,         ,             na,         
2007-07-23 Mo,         97.620, 2007-08 ,         98.270, 2007-09 ,         98.430, 2007-10 ,         98.550, 2007-11 ,         98.060, 2007-12 ,         97.515, 2008-01 ,         97.570, 2008-02 ,         98.440, 2008-03 ,         98.185, 2008-04 ,         97.970, 2008-05 ,         96.500, 2008-06 ,         97.495, 2008-07 ,             na,         ,             na,         
2007-07-20 Fr,         97.610, 2007-08 ,         98.260, 2007-09 ,         98.420, 2007-10 ,         98.540, 2007-11 ,         98.050, 2007-12 ,         97.505, 2008-01 ,         97.560, 2008-02 ,         98.430, 2008-03 ,         98.175, 2008-04 ,         97.960, 2008-05 ,         96.490, 2008-06 ,         97.485, 2008-07 ,             na,         ,             na,         
2007-07-19 Th,         97.590, 2007-08 ,         98.240, 2007-09 ,         98.400, 2007-10 ,         98.520, 2007-11 ,         98.030, 2007-12 ,         97.485, 2008-01 ,         97.540, 2008-02 ,         98.410, 2008-03 ,         98.155, 2008-04 ,         97.940, 2008-05 ,         96.470, 2008-06 ,         97.465, 2008-07 ,             na,         ,             na,         
2007-07-18 We,             na,         ,         97.540, 2007-08 ,         98.190, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-17 Tu,         97.530, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-16 Mo,         97.555, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-13 Fr,         97.595, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-12 Th,         97.670, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-11 We,         97.740, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-10 Tu,         97.885, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-09 Mo,         97.885, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-06 Fr,         97.885, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-05 Th,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-04 We,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-03 Tu,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-07-02 Mo,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-29 Fr,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-28 Th,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-27 We,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-26 Tu,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-25 Mo,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-22 Fr,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-21 Th,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,             na,         ,             na,         
2007-06-20 We,             na,         ,         98.080, 2007-07 ,         97.535, 2007-08 ,         97.690, 2007-09 ,         98.345, 2007-10 ,         98.465, 2007-11 ,         97.975, 2007-12 ,         97.430, 2008-01 ,         97.485, 2008-02 ,         98.355, 2008-03 ,         98.100, 2008-04 ,         97.885, 2008-05 ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,         98.080, 2007-06 ,         98.180, 2007-07 ,         97.635, 2007-08 ,         97.790, 2007-09 ,         98.445, 2007-10 ,         98.565, 2007-11 ,         98.075, 2007-12 ,         97.530, 2008-01 ,         97.585, 2008-02 ,         98.455, 2008-03 ,         98.200, 2008-04 ,         97.985, 2008-05 ,             na,         ,             na,         
2007-06-14 Th,         98.090, 2007-06 ,         98.190, 2007-07 ,         97.645, 2007-08 ,         97.800, 2007-09 ,         98.455, 2007-10 ,         98.575, 2007-11 ,         98.085, 2007-12 ,         97.540, 2008-01 ,         97.595, 2008-02 ,         98.465, 2008-03 ,         98.210, 2008-04 ,         97.995, 2008-05 ,             na,         ,             na,         
2007-06-13 We,         98.125, 2007-06 ,         98.225, 2007-07 ,         97.680, 2007-08 ,         97.835, 2007-09 ,         98.490, 2007-10 ,         98.610, 2007-11 ,         98.120, 2007-12 ,         97.575, 2008-01 ,         97.630, 2008-02 ,         98.500, 2008-03 ,         98.245, 2008-04 ,         98.030, 2008-05 ,             na,         ,             na,         
2007-06-12 Tu,         98.125, 2007-06 ,         98.225, 2007-07 ,         97.680, 2007-08 ,         97.835, 2007-09 ,         98.490, 2007-10 ,         98.610, 2007-11 ,         98.120, 2007-12 ,         97.575, 2008-01 ,         97.630, 2008-02 ,         98.500, 2008-03 ,         98.245, 2008-04 ,         98.030, 2008-05 ,             na,         ,             na,         
2007-06-11 Mo,         98.080, 2007-06 ,         98.180, 2007-07 ,         97.635, 2007-08 ,         97.790, 2007-09 ,         98.445, 2007-10 ,         98.565, 2007-11 ,         98.075, 2007-12 ,         97.530, 2008-01 ,         97.585, 2008-02 ,         98.455, 2008-03 ,         98.200, 2008-04 ,         97.985, 2008-05 ,             na,         ,             na,         
2007-06-08 Fr,         98.150, 2007-06 ,         98.250, 2007-07 ,         97.705, 2007-08 ,         97.860, 2007-09 ,         98.515, 2007-10 ,         98.635, 2007-11 ,         98.145, 2007-12 ,         97.600, 2008-01 ,         97.655, 2008-02 ,         98.525, 2008-03 ,         98.270, 2008-04 ,         98.055, 2008-05 ,             na,         ,             na,         
2007-06-07 Th,         98.100, 2007-06 ,         98.200, 2007-07 ,         97.655, 2007-08 ,         97.810, 2007-09 ,         98.465, 2007-10 ,         98.585, 2007-11 ,         98.095, 2007-12 ,         97.550, 2008-01 ,         97.605, 2008-02 ,         98.475, 2008-03 ,         98.220, 2008-04 ,         98.005, 2008-05 ,             na,         ,             na,         
2007-06-06 We,         98.125, 2007-06 ,         98.225, 2007-07 ,         97.680, 2007-08 ,         97.835, 2007-09 ,         98.490, 2007-10 ,         98.610, 2007-11 ,         98.120, 2007-12 ,         97.575, 2008-01 ,         97.630, 2008-02 ,         98.500, 2008-03 ,         98.245, 2008-04 ,         98.030, 2008-05 ,             na,         ,             na,         
2007-06-05 Tu,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-06-04 Mo,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-06-01 Fr,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-05-31 Th,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-05-30 We,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-05-29 Tu,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-05-28 Mo,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,             na,         ,             na,         
2007-05-25 Fr,         98.075, 2007-06 ,         98.175, 2007-07 ,         97.630, 2007-08 ,         97.785, 2007-09 ,         98.440, 2007-10 ,         98.560, 2007-11 ,         98.070, 2007-12 ,         97.525, 2008-01 ,         97.580, 2008-02 ,         98.450, 2008-03 ,         98.195, 2008-04 ,         97.980, 2008-05 ,             na,         ,             na,         
2007-05-24 Th,         98.125, 2007-06 ,         98.225, 2007-07 ,         97.680, 2007-08 ,         97.835, 2007-09 ,         98.490, 2007-10 ,         98.610, 2007-11 ,         98.120, 2007-12 ,         97.575, 2008-01 ,         97.630, 2008-02 ,         98.500, 2008-03 ,         98.245, 2008-04 ,         98.030, 2008-05 ,             na,         ,             na,         
2007-05-23 We,         98.210, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,         98.115, 2008-05 ,             na,         ,             na,         
2007-05-22 Tu,         98.210, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,         98.115, 2008-05 ,             na,         ,             na,         
2007-05-21 Mo,         98.210, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,         98.115, 2008-05 ,             na,         ,             na,         
2007-05-18 Fr,         98.210, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,         98.115, 2008-05 ,             na,         ,             na,         
2007-05-17 Th,         98.210, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,         98.115, 2008-05 ,             na,         ,             na,         
2007-05-16 We,             na,         ,         98.035, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-15 Tu,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-14 Mo,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-11 Fr,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-10 Th,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-09 We,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-08 Tu,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-07 Mo,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-04 Fr,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-03 Th,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-02 We,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-27 Fr,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-26 Th,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-25 We,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-24 Tu,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-23 Mo,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-20 Fr,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-19 Th,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,             na,         ,             na,         
2007-04-18 We,             na,         ,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,             na,         ,             na,         
2007-04-17 Tu,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-16 Mo,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-13 Fr,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-12 Th,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-11 We,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-10 Tu,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-09 Mo,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-03 Tu,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-04-02 Mo,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-30 Fr,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-29 Th,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-28 We,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-27 Tu,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-26 Mo,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-23 Fr,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-22 Th,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,             na,         ,             na,         
2007-03-21 We,             na,         ,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,             na,         ,             na,         
2007-03-20 Tu,         98.370, 2007-03 ,         98.545, 2007-04 ,         98.730, 2007-05 ,         97.895, 2007-06 ,         98.670, 2007-07 ,         98.125, 2007-08 ,         98.280, 2007-09 ,         98.935, 2007-10 ,         99.055, 2007-11 ,         98.565, 2007-12 ,         98.020, 2008-01 ,         98.075, 2008-02 ,             na,         ,             na,         
2007-03-19 Mo,         98.370, 2007-03 ,         98.545, 2007-04 ,         98.730, 2007-05 ,         97.895, 2007-06 ,         98.670, 2007-07 ,         98.125, 2007-08 ,         98.280, 2007-09 ,         98.935, 2007-10 ,         99.055, 2007-11 ,         98.565, 2007-12 ,         98.020, 2008-01 ,         98.075, 2008-02 ,             na,         ,             na,         
2007-03-16 Fr,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-15 Th,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-14 We,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-13 Tu,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-12 Mo,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-09 Fr,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-08 Th,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-07 We,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-06 Tu,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-05 Mo,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-02 Fr,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-03-01 Th,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-13 Tu,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-12 Mo,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-09 Fr,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-08 Th,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-07 We,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-06 Tu,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-05 Mo,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-02 Fr,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-02-01 Th,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-31 We,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-30 Tu,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-29 Mo,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-26 Fr,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-25 Th,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-24 We,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-23 Tu,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-22 Mo,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-19 Fr,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-18 Th,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,             na,         ,             na,         
2007-01-17 We,             na,         ,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,             na,         ,             na,         
2007-01-16 Tu,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-15 Mo,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-12 Fr,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-11 Th,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-10 We,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-09 Tu,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-08 Mo,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-05 Fr,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-04 Th,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-03 We,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-02 Tu,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-28 Th,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-27 We,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-26 Tu,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-25 Mo,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-22 Fr,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-21 Th,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,             na,         ,             na,         
2006-12-20 We,             na,         ,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,             na,         ,             na,         
2006-12-19 Tu,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-18 Mo,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-15 Fr,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-14 Th,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-13 We,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-12 Tu,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-11 Mo,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-08 Fr,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,             na,         ,             na,         
2006-12-07 Th,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-12-06 We,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-12-05 Tu,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-12-04 Mo,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-12-01 Fr,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-30 Th,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-29 We,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-28 Tu,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-27 Mo,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-24 Fr,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-23 Th,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-22 We,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-21 Tu,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-20 Mo,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-17 Fr,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-16 Th,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,             na,         ,             na,         
2006-11-15 We,             na,         ,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,             na,         ,             na,         
2006-11-14 Tu,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-13 Mo,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-10 Fr,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-09 Th,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-08 We,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-07 Tu,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-06 Mo,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-03 Fr,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-02 Th,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-11-01 We,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-31 Tu,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-30 Mo,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-27 Fr,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-26 Th,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-25 We,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-24 Tu,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,             na,         ,             na,         
2006-10-23 Mo,         98.385, 2006-11 ,         98.740, 2006-12 ,         98.390, 2007-01 ,         98.025, 2007-02 ,         98.060, 2007-03 ,         98.235, 2007-04 ,         98.420, 2007-05 ,         97.585, 2007-06 ,         98.060, 2007-07 ,         97.815, 2007-08 ,         97.970, 2007-09 ,         98.625, 2007-10 ,             na,         ,             na,         
2006-10-20 Fr,         98.385, 2006-11 ,         98.740, 2006-12 ,         98.390, 2007-01 ,         98.025, 2007-02 ,         98.060, 2007-03 ,         98.235, 2007-04 ,         98.420, 2007-05 ,         97.585, 2007-06 ,         98.060, 2007-07 ,         97.815, 2007-08 ,         97.970, 2007-09 ,         98.625, 2007-10 ,             na,         ,             na,         
2006-10-19 Th,         98.385, 2006-11 ,         98.740, 2006-12 ,         98.390, 2007-01 ,         98.025, 2007-02 ,         98.060, 2007-03 ,         98.235, 2007-04 ,         98.420, 2007-05 ,         97.585, 2007-06 ,         98.060, 2007-07 ,         97.815, 2007-08 ,         97.970, 2007-09 ,         98.625, 2007-10 ,             na,         ,             na,         
2006-10-18 We,             na,         ,         98.385, 2006-11 ,         98.740, 2006-12 ,         98.390, 2007-01 ,         98.025, 2007-02 ,         98.060, 2007-03 ,         98.235, 2007-04 ,         98.420, 2007-05 ,         97.585, 2007-06 ,         98.060, 2007-07 ,         97.815, 2007-08 ,         97.970, 2007-09 ,             na,         ,             na,         
2006-10-17 Tu,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-16 Mo,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-13 Fr,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-12 Th,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-11 We,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-04 We,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-03 Tu,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-10-02 Mo,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-29 Fr,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-28 Th,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-27 We,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-26 Tu,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-25 Mo,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-22 Fr,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-21 Th,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,             na,         ,             na,         
2006-09-20 We,             na,         ,         98.360, 2006-10 ,         98.870, 2006-11 ,         99.225, 2006-12 ,         98.875, 2007-01 ,         98.510, 2007-02 ,         98.545, 2007-03 ,         98.720, 2007-04 ,         98.905, 2007-05 ,         98.070, 2007-06 ,         98.545, 2007-07 ,         98.300, 2007-08 ,             na,         ,             na,         
2006-09-19 Tu,         98.360, 2006-09 ,         98.270, 2006-10 ,         98.780, 2006-11 ,         99.135, 2006-12 ,         98.785, 2007-01 ,         98.420, 2007-02 ,         98.455, 2007-03 ,         98.630, 2007-04 ,         98.815, 2007-05 ,         97.980, 2007-06 ,         98.455, 2007-07 ,         98.210, 2007-08 ,             na,         ,             na,         
2006-09-18 Mo,         98.360, 2006-09 ,         98.270, 2006-10 ,         98.780, 2006-11 ,         99.135, 2006-12 ,         98.785, 2007-01 ,         98.420, 2007-02 ,         98.455, 2007-03 ,         98.630, 2007-04 ,         98.815, 2007-05 ,         97.980, 2007-06 ,         98.455, 2007-07 ,         98.210, 2007-08 ,             na,         ,             na,         
2006-09-15 Fr,         98.360, 2006-09 ,         98.270, 2006-10 ,         98.780, 2006-11 ,         99.135, 2006-12 ,         98.785, 2007-01 ,         98.420, 2007-02 ,         98.455, 2007-03 ,         98.630, 2007-04 ,         98.815, 2007-05 ,         97.980, 2007-06 ,         98.455, 2007-07 ,         98.210, 2007-08 ,             na,         ,             na,         
2006-09-14 Th,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-13 We,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-12 Tu,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-11 Mo,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-08 Fr,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-07 Th,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-06 We,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-05 Tu,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-04 Mo,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-09-01 Fr,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-31 Th,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-30 We,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-29 Tu,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-28 Mo,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-25 Fr,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-24 Th,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-23 We,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-22 Tu,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,             na,         ,             na,         
2006-08-21 Mo,         98.115, 2006-09 ,         98.025, 2006-10 ,         98.535, 2006-11 ,         98.890, 2006-12 ,         98.540, 2007-01 ,         98.175, 2007-02 ,         98.210, 2007-03 ,         98.385, 2007-04 ,         98.570, 2007-05 ,         97.735, 2007-06 ,         98.210, 2007-07 ,         97.965, 2007-08 ,             na,         ,             na,         
2006-08-18 Fr,         98.310, 2006-09 ,         98.220, 2006-10 ,         98.730, 2006-11 ,         99.085, 2006-12 ,         98.735, 2007-01 ,         98.370, 2007-02 ,         98.405, 2007-03 ,         98.580, 2007-04 ,         98.765, 2007-05 ,         97.930, 2007-06 ,         98.405, 2007-07 ,         98.160, 2007-08 ,             na,         ,             na,         
2006-08-17 Th,         98.280, 2006-09 ,         98.190, 2006-10 ,         98.700, 2006-11 ,         99.055, 2006-12 ,         98.705, 2007-01 ,         98.340, 2007-02 ,         98.375, 2007-03 ,         98.550, 2007-04 ,         98.735, 2007-05 ,         97.900, 2007-06 ,         98.375, 2007-07 ,         98.130, 2007-08 ,             na,         ,             na,         
2006-08-16 We,             na,         ,         98.225, 2006-09 ,         98.135, 2006-10 ,         98.645, 2006-11 ,         99.000, 2006-12 ,         98.650, 2007-01 ,         98.285, 2007-02 ,         98.320, 2007-03 ,         98.495, 2007-04 ,         98.680, 2007-05 ,         97.845, 2007-06 ,         98.320, 2007-07 ,             na,         ,             na,         
2006-08-15 Tu,         98.140, 2006-08 ,         98.225, 2006-09 ,         98.135, 2006-10 ,         98.645, 2006-11 ,         99.000, 2006-12 ,         98.650, 2007-01 ,         98.285, 2007-02 ,         98.320, 2007-03 ,         98.495, 2007-04 ,         98.680, 2007-05 ,         97.845, 2007-06 ,         98.320, 2007-07 ,             na,         ,             na,         
2006-08-14 Mo,         98.135, 2006-08 ,         98.220, 2006-09 ,         98.130, 2006-10 ,         98.640, 2006-11 ,         98.995, 2006-12 ,         98.645, 2007-01 ,         98.280, 2007-02 ,         98.315, 2007-03 ,         98.490, 2007-04 ,         98.675, 2007-05 ,         97.840, 2007-06 ,         98.315, 2007-07 ,             na,         ,             na,         
2006-08-11 Fr,         98.140, 2006-08 ,         98.225, 2006-09 ,         98.135, 2006-10 ,         98.645, 2006-11 ,         99.000, 2006-12 ,         98.650, 2007-01 ,         98.285, 2007-02 ,         98.320, 2007-03 ,         98.495, 2007-04 ,         98.680, 2007-05 ,         97.845, 2007-06 ,         98.320, 2007-07 ,             na,         ,             na,         
2006-08-10 Th,         98.165, 2006-08 ,         98.725, 2006-09 ,         98.160, 2006-10 ,         98.670, 2006-11 ,         99.025, 2006-12 ,         98.675, 2007-01 ,         98.310, 2007-02 ,         98.345, 2007-03 ,         98.520, 2007-04 ,         98.705, 2007-05 ,         97.870, 2007-06 ,         98.345, 2007-07 ,             na,         ,             na,         
2006-08-09 We,         98.120, 2006-08 ,         98.680, 2006-09 ,         98.115, 2006-10 ,         98.625, 2006-11 ,         98.980, 2006-12 ,         98.630, 2007-01 ,         98.265, 2007-02 ,         98.300, 2007-03 ,         98.475, 2007-04 ,         98.660, 2007-05 ,         97.825, 2007-06 ,         98.300, 2007-07 ,             na,         ,             na,         
2006-08-08 Tu,         98.090, 2006-08 ,         98.650, 2006-09 ,         98.085, 2006-10 ,         98.595, 2006-11 ,         98.950, 2006-12 ,         98.600, 2007-01 ,         98.235, 2007-02 ,         98.270, 2007-03 ,         98.445, 2007-04 ,         98.630, 2007-05 ,         97.795, 2007-06 ,         98.270, 2007-07 ,             na,         ,             na,         
2006-08-07 Mo,         98.090, 2006-08 ,         98.650, 2006-09 ,         98.085, 2006-10 ,         98.595, 2006-11 ,         98.950, 2006-12 ,         98.600, 2007-01 ,         98.235, 2007-02 ,         98.270, 2007-03 ,         98.445, 2007-04 ,         98.630, 2007-05 ,         97.795, 2007-06 ,         98.270, 2007-07 ,             na,         ,             na,         
2006-08-04 Fr,         98.090, 2006-08 ,         98.650, 2006-09 ,         98.085, 2006-10 ,         98.595, 2006-11 ,         98.950, 2006-12 ,         98.600, 2007-01 ,         98.235, 2007-02 ,         98.270, 2007-03 ,         98.445, 2007-04 ,         98.630, 2007-05 ,         97.795, 2007-06 ,         98.270, 2007-07 ,             na,         ,             na,         
2006-08-03 Th,         98.090, 2006-08 ,         98.650, 2006-09 ,         98.085, 2006-10 ,         98.595, 2006-11 ,         98.950, 2006-12 ,         98.600, 2007-01 ,         98.235, 2007-02 ,         98.270, 2007-03 ,         98.445, 2007-04 ,         98.630, 2007-05 ,         97.795, 2007-06 ,         98.270, 2007-07 ,             na,         ,             na,         
2006-08-02 We,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-08-01 Tu,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-31 Mo,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-28 Fr,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-27 Th,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-26 We,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-25 Tu,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-24 Mo,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-21 Fr,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,             na,         ,             na,         
2006-07-20 Th,         98.075, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,         98.255, 2007-07 ,             na,         ,             na,         
2006-07-19 We,             na,         ,         98.075, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-18 Tu,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-17 Mo,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-14 Fr,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-13 Th,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-12 We,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-11 Tu,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-10 Mo,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-07 Fr,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-06 Th,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-05 We,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-04 Tu,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-07-03 Mo,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-30 Fr,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-29 Th,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-28 We,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-27 Tu,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-26 Mo,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-23 Fr,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-22 Th,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,             na,         ,             na,         
2006-06-21 We,             na,         ,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-20 Tu,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-19 Mo,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-16 Fr,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-15 Th,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-14 We,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-13 Tu,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-12 Mo,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-09 Fr,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-08 Th,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-07 We,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-06 Tu,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-05 Mo,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-02 Fr,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-06-01 Th,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-29 Mo,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-26 Fr,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-25 Th,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-24 We,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-23 Tu,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-22 Mo,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,             na,         ,             na,         
2006-05-19 Fr,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,         98.590, 2007-05 ,             na,         ,             na,         
2006-05-18 Th,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,         98.590, 2007-05 ,             na,         ,             na,         
2006-05-17 We,             na,         ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-16 Tu,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-15 Mo,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-12 Fr,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-11 Th,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-10 We,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-09 Tu,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-08 Mo,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-05 Fr,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-04 Th,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-03 We,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-02 Tu,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-04-27 Th,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-04-26 We,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-04-25 Tu,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-04-24 Mo,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,             na,         ,             na,         
2006-04-21 Fr,         98.490, 2006-05 ,         97.800, 2006-06 ,         97.880, 2006-07 ,         98.265, 2006-08 ,         98.600, 2006-09 ,         98.035, 2006-10 ,         98.545, 2006-11 ,         98.900, 2006-12 ,         98.550, 2007-01 ,         98.185, 2007-02 ,         98.220, 2007-03 ,         98.395, 2007-04 ,             na,         ,             na,         
2006-04-20 Th,         98.490, 2006-05 ,         97.800, 2006-06 ,         97.880, 2006-07 ,         98.265, 2006-08 ,         98.600, 2006-09 ,         98.035, 2006-10 ,         98.545, 2006-11 ,         98.900, 2006-12 ,         98.550, 2007-01 ,         98.185, 2007-02 ,         98.220, 2007-03 ,         98.395, 2007-04 ,             na,         ,             na,         
2006-04-19 We,             na,         ,         98.550, 2006-05 ,         97.860, 2006-06 ,         97.940, 2006-07 ,         98.325, 2006-08 ,         98.660, 2006-09 ,         98.095, 2006-10 ,         98.605, 2006-11 ,         98.960, 2006-12 ,         98.610, 2007-01 ,         98.245, 2007-02 ,         98.280, 2007-03 ,             na,         ,             na,         
2006-04-18 Tu,         98.490, 2006-04 ,         98.550, 2006-05 ,         97.860, 2006-06 ,         97.940, 2006-07 ,         98.325, 2006-08 ,         98.660, 2006-09 ,         98.095, 2006-10 ,         98.605, 2006-11 ,         98.960, 2006-12 ,         98.610, 2007-01 ,         98.245, 2007-02 ,         98.280, 2007-03 ,             na,         ,             na,         
2006-04-17 Mo,         98.490, 2006-04 ,         98.550, 2006-05 ,         97.860, 2006-06 ,         97.940, 2006-07 ,         98.325, 2006-08 ,         98.660, 2006-09 ,         98.095, 2006-10 ,         98.605, 2006-11 ,         98.960, 2006-12 ,         98.610, 2007-01 ,         98.245, 2007-02 ,         98.280, 2007-03 ,             na,         ,             na,         
2006-04-14 Fr,         98.490, 2006-04 ,         98.550, 2006-05 ,         97.860, 2006-06 ,         97.940, 2006-07 ,         98.325, 2006-08 ,         98.660, 2006-09 ,         98.095, 2006-10 ,         98.605, 2006-11 ,         98.960, 2006-12 ,         98.610, 2007-01 ,         98.245, 2007-02 ,         98.280, 2007-03 ,             na,         ,             na,         
2006-04-13 Th,         98.450, 2006-04 ,         98.510, 2006-05 ,         97.820, 2006-06 ,         97.900, 2006-07 ,         98.285, 2006-08 ,         98.620, 2006-09 ,         98.055, 2006-10 ,         98.565, 2006-11 ,         98.920, 2006-12 ,         98.570, 2007-01 ,         98.205, 2007-02 ,         98.240, 2007-03 ,             na,         ,             na,         
2006-04-12 We,         98.470, 2006-04 ,         98.530, 2006-05 ,         97.840, 2006-06 ,         97.920, 2006-07 ,         98.305, 2006-08 ,         98.640, 2006-09 ,         98.075, 2006-10 ,         98.585, 2006-11 ,         98.940, 2006-12 ,         98.590, 2007-01 ,         98.225, 2007-02 ,         98.260, 2007-03 ,             na,         ,             na,         
2006-04-11 Tu,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,             na,         ,             na,         
2006-04-10 Mo,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-04-07 Fr,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-04-06 Th,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,         98.425, 2006-04 ,         98.485, 2006-05 ,         97.795, 2006-06 ,         97.875, 2006-07 ,         98.260, 2006-08 ,         98.595, 2006-09 ,         98.030, 2006-10 ,         98.540, 2006-11 ,         98.895, 2006-12 ,         98.545, 2007-01 ,         98.180, 2007-02 ,         98.215, 2007-03 ,             na,         ,             na,         
2006-04-03 Mo,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,             na,         ,             na,         
2006-03-31 Fr,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,             na,         ,             na,         
2006-03-30 Th,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,             na,         ,             na,         
2006-03-29 We,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-03-28 Tu,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-03-27 Mo,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-03-24 Fr,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-03-23 Th,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,             na,         ,             na,         
2006-03-22 We,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-03-21 Tu,         98.525, 2006-04 ,         98.585, 2006-05 ,         97.895, 2006-06 ,         97.975, 2006-07 ,         98.360, 2006-08 ,         98.695, 2006-09 ,         98.130, 2006-10 ,         98.640, 2006-11 ,         98.995, 2006-12 ,         98.645, 2007-01 ,         98.280, 2007-02 ,         98.315, 2007-03 ,             na,         ,             na,         
2006-03-20 Mo,         98.525, 2006-04 ,         98.585, 2006-05 ,         97.895, 2006-06 ,         97.975, 2006-07 ,         98.360, 2006-08 ,         98.695, 2006-09 ,         98.130, 2006-10 ,         98.640, 2006-11 ,         98.995, 2006-12 ,         98.645, 2007-01 ,         98.280, 2007-02 ,         98.315, 2007-03 ,             na,         ,             na,         
2006-03-17 Fr,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,             na,         ,             na,         
2006-03-16 Th,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,             na,         ,             na,         
2006-03-15 We,             na,         ,         98.525, 2006-04 ,         98.585, 2006-05 ,         97.895, 2006-06 ,         97.975, 2006-07 ,         98.360, 2006-08 ,         98.695, 2006-09 ,         98.130, 2006-10 ,         98.640, 2006-11 ,         98.995, 2006-12 ,         98.645, 2007-01 ,         98.280, 2007-02 ,             na,         ,             na,         
2006-03-14 Tu,         98.550, 2006-03 ,         98.415, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,             na,         ,             na,         
2006-03-13 Mo,         98.525, 2006-03 ,         98.390, 2006-04 ,         98.450, 2006-05 ,         97.760, 2006-06 ,         97.840, 2006-07 ,         98.225, 2006-08 ,         98.560, 2006-09 ,         97.995, 2006-10 ,         98.505, 2006-11 ,         98.860, 2006-12 ,         98.510, 2007-01 ,         98.145, 2007-02 ,             na,         ,             na,         
2006-03-10 Fr,         98.550, 2006-03 ,         98.415, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,             na,         ,             na,         
2006-03-09 Th,         98.575, 2006-03 ,         98.440, 2006-04 ,         98.500, 2006-05 ,         97.810, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,             na,         ,             na,         
2006-03-08 We,         98.585, 2006-03 ,         98.450, 2006-04 ,         98.510, 2006-05 ,         97.820, 2006-06 ,         97.900, 2006-07 ,         98.285, 2006-08 ,         98.620, 2006-09 ,         98.055, 2006-10 ,         98.565, 2006-11 ,         98.920, 2006-12 ,         98.570, 2007-01 ,         98.205, 2007-02 ,             na,         ,             na,         
2006-03-07 Tu,         98.575, 2006-03 ,         98.675, 2006-04 ,         98.500, 2006-05 ,         97.810, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,             na,         ,             na,         
2006-03-06 Mo,         98.600, 2006-03 ,         98.175, 2006-04 ,         98.525, 2006-05 ,         97.835, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,             na,         ,             na,         
2006-03-03 Fr,         98.745, 2006-03 ,         98.320, 2006-04 ,         98.670, 2006-05 ,         97.980, 2006-06 ,         98.060, 2006-07 ,         98.445, 2006-08 ,         98.780, 2006-09 ,         98.215, 2006-10 ,         98.725, 2006-11 ,         99.080, 2006-12 ,         98.730, 2007-01 ,         98.365, 2007-02 ,             na,         ,             na,         
2006-03-02 Th,         98.745, 2006-03 ,         98.320, 2006-04 ,         98.670, 2006-05 ,         97.980, 2006-06 ,         98.060, 2006-07 ,         98.445, 2006-08 ,         98.780, 2006-09 ,         98.215, 2006-10 ,         98.725, 2006-11 ,         99.080, 2006-12 ,         98.730, 2007-01 ,         98.365, 2007-02 ,             na,         ,             na,         
2006-03-01 We,         99.000, 2006-03 ,         98.575, 2006-04 ,         98.925, 2006-05 ,         98.235, 2006-06 ,         98.315, 2006-07 ,         98.700, 2006-08 ,         99.035, 2006-09 ,         98.470, 2006-10 ,         98.980, 2006-11 ,         99.335, 2006-12 ,         98.985, 2007-01 ,         98.620, 2007-02 ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,         99.000, 2006-03 ,         98.575, 2006-04 ,         98.925, 2006-05 ,         98.235, 2006-06 ,         98.315, 2006-07 ,         98.700, 2006-08 ,         99.035, 2006-09 ,         98.470, 2006-10 ,         98.980, 2006-11 ,         99.335, 2006-12 ,         98.985, 2007-01 ,         98.620, 2007-02 ,             na,         ,             na,         
2006-02-24 Fr,         99.050, 2006-03 ,         98.625, 2006-04 ,         98.975, 2006-05 ,         98.285, 2006-06 ,         98.365, 2006-07 ,         98.750, 2006-08 ,         99.085, 2006-09 ,         98.520, 2006-10 ,         99.030, 2006-11 ,         99.385, 2006-12 ,         99.035, 2007-01 ,         98.670, 2007-02 ,             na,         ,             na,         
2006-02-23 Th,         98.550, 2006-03 ,         98.125, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,             na,         ,             na,         
2006-02-22 We,         98.550, 2006-03 ,         98.125, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,             na,         ,             na,         
2006-02-21 Tu,         98.550, 2006-03 ,         98.125, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,             na,         ,             na,         
2006-02-20 Mo,         98.550, 2006-03 ,         98.125, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,             na,         ,             na,         
2006-02-17 Fr,         98.535, 2006-03 ,         98.110, 2006-04 ,         98.460, 2006-05 ,         97.770, 2006-06 ,         97.850, 2006-07 ,         98.235, 2006-08 ,         98.570, 2006-09 ,         98.005, 2006-10 ,         98.515, 2006-11 ,         98.870, 2006-12 ,         98.520, 2007-01 ,         98.155, 2007-02 ,             na,         ,             na,         
2006-02-16 Th,         98.450, 2006-03 ,         98.025, 2006-04 ,         98.375, 2006-05 ,         97.685, 2006-06 ,         97.765, 2006-07 ,         98.150, 2006-08 ,         98.485, 2006-09 ,         97.920, 2006-10 ,         98.430, 2006-11 ,         98.785, 2006-12 ,         98.435, 2007-01 ,         98.070, 2007-02 ,             na,         ,             na,         
2006-02-15 We,             na,         ,         98.535, 2006-03 ,         98.110, 2006-04 ,         98.460, 2006-05 ,         97.770, 2006-06 ,         97.850, 2006-07 ,         98.235, 2006-08 ,         98.570, 2006-09 ,         98.005, 2006-10 ,         98.515, 2006-11 ,         98.870, 2006-12 ,         98.520, 2007-01 ,             na,         ,             na,         
2006-02-14 Tu,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-13 Mo,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-10 Fr,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-09 Th,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-08 We,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-07 Tu,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-06 Mo,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-03 Fr,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-01-24 Tu,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,             na,         ,             na,         
2006-01-23 Mo,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         97.705, 2006-07 ,         98.090, 2006-08 ,         98.425, 2006-09 ,         97.860, 2006-10 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.375, 2007-01 ,             na,         ,             na,         
2006-01-20 Fr,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         97.705, 2006-07 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.375, 2007-01 ,         98.725, 2006-12 ,         98.375, 2007-01 ,         97.925, 2006-02 ,         98.390, 2006-03 
2006-01-19 Th,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         97.705, 2006-07 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.375, 2007-01 ,         98.725, 2006-12 ,         98.375, 2007-01 ,         97.925, 2006-02 ,         98.390, 2006-03 
2006-01-18 We,             na,         ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,             na,         ,         97.925, 2006-02 
2006-01-17 Tu,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-16 Mo,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-13 Fr,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-12 Th,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-11 We,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-10 Tu,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-09 Mo,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-06 Fr,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-05 Th,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-04 We,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-03 Tu,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2006-01-02 Mo,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2005-12-30 Fr,         98.475, 2006-01 ,         97.850, 2006-02 ,         98.315, 2006-03 ,         97.890, 2006-04 ,         98.240, 2006-05 ,         97.550, 2006-06 ,         97.630, 2006-07 ,         98.015, 2006-08 ,         98.350, 2006-09 ,         97.785, 2006-10 ,         98.295, 2006-11 ,         98.650, 2006-12 ,             na,         ,             na,         
2005-12-29 Th,         98.525, 2006-01 ,         97.900, 2006-02 ,         98.365, 2006-03 ,         97.940, 2006-04 ,         98.290, 2006-05 ,         97.600, 2006-06 ,         97.680, 2006-07 ,         98.065, 2006-08 ,         98.400, 2006-09 ,         97.835, 2006-10 ,         98.345, 2006-11 ,         98.700, 2006-12 ,             na,         ,             na,         
2005-12-28 We,         98.525, 2006-01 ,         97.900, 2006-02 ,         98.365, 2006-03 ,         97.940, 2006-04 ,         98.290, 2006-05 ,         97.600, 2006-06 ,         97.680, 2006-07 ,         98.065, 2006-08 ,         98.400, 2006-09 ,         97.835, 2006-10 ,         98.345, 2006-11 ,         98.700, 2006-12 ,             na,         ,             na,         
2005-12-27 Tu,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         97.705, 2006-07 ,         98.090, 2006-08 ,         98.425, 2006-09 ,         97.860, 2006-10 ,         98.370, 2006-11 ,         98.725, 2006-12 ,             na,         ,             na,         
2005-12-26 Mo,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         97.705, 2006-07 ,         98.090, 2006-08 ,         98.425, 2006-09 ,         97.860, 2006-10 ,         98.370, 2006-11 ,         98.725, 2006-12 ,             na,         ,             na,         
2005-12-23 Fr,         98.575, 2006-01 ,         97.950, 2006-02 ,         98.415, 2006-03 ,         97.990, 2006-04 ,         98.340, 2006-05 ,         97.650, 2006-06 ,         97.730, 2006-07 ,         98.115, 2006-08 ,         98.450, 2006-09 ,         97.885, 2006-10 ,         98.395, 2006-11 ,         98.750, 2006-12 ,             na,         ,             na,         
2005-12-22 Th,         98.575, 2006-01 ,         97.950, 2006-02 ,         98.415, 2006-03 ,         97.990, 2006-04 ,         98.340, 2006-05 ,         97.650, 2006-06 ,         97.730, 2006-07 ,         98.115, 2006-08 ,         98.450, 2006-09 ,         97.885, 2006-10 ,         98.395, 2006-11 ,         98.750, 2006-12 ,             na,         ,             na,         
2005-12-21 We,             na,         ,         98.525, 2006-01 ,         97.900, 2006-02 ,         98.365, 2006-03 ,         97.940, 2006-04 ,         98.290, 2006-05 ,         97.600, 2006-06 ,         97.680, 2006-07 ,         98.065, 2006-08 ,         98.400, 2006-09 ,         97.835, 2006-10 ,         98.345, 2006-11 ,             na,         ,             na,         
2005-12-20 Tu,         98.530, 2005-12 ,         98.895, 2006-01 ,         98.270, 2006-02 ,         98.735, 2006-03 ,         98.310, 2006-04 ,         98.660, 2006-05 ,         97.970, 2006-06 ,         98.050, 2006-07 ,         98.435, 2006-08 ,         98.770, 2006-09 ,         98.205, 2006-10 ,         98.715, 2006-11 ,             na,         ,             na,         
2005-12-19 Mo,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,             na,         ,             na,         
2005-12-16 Fr,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,             na,         ,             na,         
2005-12-15 Th,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,             na,         ,             na,         
2005-12-14 We,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,             na,         ,             na,         
2005-12-13 Tu,         98.575, 2005-12 ,         98.940, 2006-01 ,         98.315, 2006-02 ,         98.780, 2006-03 ,         98.355, 2006-04 ,         98.705, 2006-05 ,         98.015, 2006-06 ,         98.095, 2006-07 ,         98.480, 2006-08 ,         98.815, 2006-09 ,         98.250, 2006-10 ,         98.760, 2006-11 ,             na,         ,             na,         
2005-12-12 Mo,         98.560, 2005-12 ,         98.925, 2006-01 ,         98.300, 2006-02 ,         98.765, 2006-03 ,         98.340, 2006-04 ,         98.690, 2006-05 ,         98.000, 2006-06 ,         98.080, 2006-07 ,         98.465, 2006-08 ,         98.800, 2006-09 ,         98.235, 2006-10 ,         98.745, 2006-11 ,             na,         ,             na,         
2005-12-09 Fr,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,             na,         ,             na,         
2005-12-08 Th,         98.505, 2005-12 ,         98.870, 2006-01 ,         98.245, 2006-02 ,         98.710, 2006-03 ,         98.285, 2006-04 ,         98.635, 2006-05 ,         97.945, 2006-06 ,         98.025, 2006-07 ,         98.410, 2006-08 ,         98.745, 2006-09 ,         98.180, 2006-10 ,         98.690, 2006-11 ,             na,         ,             na,         
2005-12-07 We,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-12-06 Tu,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-12-05 Mo,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-12-02 Fr,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-12-01 Th,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-30 We,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-29 Tu,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-28 Mo,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-25 Fr,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-24 Th,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-23 We,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-22 Tu,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-21 Mo,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-18 Fr,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-17 Th,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,             na,         ,             na,         
2005-11-16 We,             na,         ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,             na,         ,             na,         
2005-11-15 Tu,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-14 Mo,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-11 Fr,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-10 Th,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-09 We,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-08 Tu,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-07 Mo,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-04 Fr,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-03 Th,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-02 We,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-11-01 Tu,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-31 Mo,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-28 Fr,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-27 Th,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-26 We,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-25 Tu,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-24 Mo,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-21 Fr,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-20 Th,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,             na,         ,             na,         
2005-10-19 We,             na,         ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-18 Tu,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-17 Mo,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-14 Fr,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-13 Th,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-12 We,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-11 Tu,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-10-06 Th,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-10-05 We,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-10-04 Tu,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-10-03 Mo,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-30 Fr,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-29 Th,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-28 We,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-27 Tu,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-26 Mo,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-23 Fr,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-22 Th,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,             na,         ,             na,         
2005-09-21 We,             na,         ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-20 Tu,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-19 Mo,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-16 Fr,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-15 Th,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-14 We,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-13 Tu,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-12 Mo,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-09 Fr,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-08 Th,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-07 We,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-06 Tu,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-05 Mo,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-09-02 Fr,         98.690, 2005-09 ,         98.555, 2005-10 ,         98.530, 2005-11 ,         98.560, 2005-12 ,         98.925, 2006-01 ,         98.300, 2006-02 ,         98.765, 2006-03 ,         98.340, 2006-04 ,         98.690, 2006-05 ,         98.000, 2006-06 ,         98.080, 2006-07 ,         98.465, 2006-08 ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-08-30 Tu,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,             na,         ,             na,         
2005-08-29 Mo,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,             na,         ,             na,         
2005-08-26 Fr,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,             na,         ,             na,         
2005-08-25 Th,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,             na,         ,             na,         
2005-08-24 We,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,             na,         ,             na,         
2005-08-23 Tu,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,             na,         ,             na,         
2005-08-22 Mo,         98.690, 2005-09 ,         98.555, 2005-10 ,         98.530, 2005-11 ,         98.560, 2005-12 ,         98.925, 2006-01 ,         98.300, 2006-02 ,         98.765, 2006-03 ,         98.340, 2006-04 ,         98.690, 2006-05 ,         98.000, 2006-06 ,         98.080, 2006-07 ,         98.465, 2006-08 ,             na,         ,             na,         
2005-08-19 Fr,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,             na,         ,             na,         
2005-08-18 Th,         98.730, 2005-09 ,         98.595, 2005-10 ,         98.570, 2005-11 ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,             na,         ,             na,         
2005-08-17 We,             na,         ,         98.760, 2005-09 ,         98.625, 2005-10 ,         98.600, 2005-11 ,         98.630, 2005-12 ,         98.995, 2006-01 ,         98.370, 2006-02 ,         98.835, 2006-03 ,         98.410, 2006-04 ,         98.760, 2006-05 ,         98.070, 2006-06 ,         98.150, 2006-07 ,             na,         ,             na,         
2005-08-16 Tu,         98.705, 2005-08 ,         98.770, 2005-09 ,         98.635, 2005-10 ,         98.610, 2005-11 ,         98.640, 2005-12 ,         99.005, 2006-01 ,         98.380, 2006-02 ,         98.845, 2006-03 ,         98.420, 2006-04 ,         98.770, 2006-05 ,         98.080, 2006-06 ,         98.160, 2006-07 ,             na,         ,             na,         
2005-08-15 Mo,         98.695, 2005-08 ,         98.760, 2005-09 ,         98.625, 2005-10 ,         98.600, 2005-11 ,         98.630, 2005-12 ,         98.995, 2006-01 ,         98.370, 2006-02 ,         98.835, 2006-03 ,         98.410, 2006-04 ,         98.760, 2006-05 ,         98.070, 2006-06 ,         98.150, 2006-07 ,             na,         ,             na,         
2005-08-12 Fr,         98.695, 2005-08 ,         98.760, 2005-09 ,         98.625, 2005-10 ,         98.600, 2005-11 ,         98.630, 2005-12 ,         98.995, 2006-01 ,         98.370, 2006-02 ,         98.835, 2006-03 ,         98.410, 2006-04 ,         98.760, 2006-05 ,         98.070, 2006-06 ,         98.150, 2006-07 ,             na,         ,             na,         
2005-08-11 Th,         98.700, 2005-08 ,         98.765, 2005-09 ,         98.630, 2005-10 ,         98.605, 2005-11 ,         98.635, 2005-12 ,         99.000, 2006-01 ,         98.375, 2006-02 ,         98.840, 2006-03 ,         98.415, 2006-04 ,         98.765, 2006-05 ,         98.075, 2006-06 ,         98.155, 2006-07 ,             na,         ,             na,         
2005-08-10 We,         98.700, 2005-08 ,         98.765, 2005-09 ,         98.630, 2005-10 ,         98.605, 2005-11 ,         98.635, 2005-12 ,         99.000, 2006-01 ,         98.375, 2006-02 ,         98.840, 2006-03 ,         98.415, 2006-04 ,         98.765, 2006-05 ,         98.075, 2006-06 ,         98.155, 2006-07 ,             na,         ,             na,         
2005-08-09 Tu,         98.700, 2005-08 ,         98.765, 2005-09 ,         98.630, 2005-10 ,         98.605, 2005-11 ,         98.635, 2005-12 ,         99.000, 2006-01 ,         98.375, 2006-02 ,         98.840, 2006-03 ,         98.415, 2006-04 ,         98.765, 2006-05 ,         98.075, 2006-06 ,         98.155, 2006-07 ,             na,         ,             na,         
2005-08-08 Mo,         98.710, 2005-08 ,         98.775, 2005-09 ,         98.640, 2005-10 ,         98.615, 2005-11 ,         98.645, 2005-12 ,         99.010, 2006-01 ,         98.385, 2006-02 ,         98.850, 2006-03 ,         98.425, 2006-04 ,         98.775, 2006-05 ,         98.085, 2006-06 ,         98.165, 2006-07 ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,         98.695, 2005-08 ,         98.760, 2005-09 ,         98.625, 2005-10 ,         98.600, 2005-11 ,         98.630, 2005-12 ,         98.995, 2006-01 ,         98.370, 2006-02 ,         98.835, 2006-03 ,         98.410, 2006-04 ,         98.760, 2006-05 ,         98.070, 2006-06 ,         98.150, 2006-07 ,             na,         ,             na,         
2005-08-03 We,         98.705, 2005-08 ,         98.770, 2005-09 ,         98.635, 2005-10 ,         98.610, 2005-11 ,         98.640, 2005-12 ,         99.005, 2006-01 ,         98.380, 2006-02 ,         98.845, 2006-03 ,         98.420, 2006-04 ,         98.770, 2006-05 ,         98.080, 2006-06 ,         98.160, 2006-07 ,             na,         ,             na,         
2005-08-02 Tu,         98.700, 2005-08 ,         98.765, 2005-09 ,         98.630, 2005-10 ,         98.605, 2005-11 ,         98.635, 2005-12 ,         99.000, 2006-01 ,         98.375, 2006-02 ,         98.840, 2006-03 ,         98.415, 2006-04 ,         98.765, 2006-05 ,         98.075, 2006-06 ,         98.155, 2006-07 ,             na,         ,             na,         
2005-08-01 Mo,         98.700, 2005-08 ,         98.765, 2005-09 ,         98.630, 2005-10 ,         98.605, 2005-11 ,         98.635, 2005-12 ,         99.000, 2006-01 ,         98.375, 2006-02 ,         98.840, 2006-03 ,         98.415, 2006-04 ,         98.765, 2006-05 ,         98.075, 2006-06 ,         98.155, 2006-07 ,             na,         ,             na,         
2005-07-29 Fr,         98.705, 2005-08 ,         98.770, 2005-09 ,         98.635, 2005-10 ,         98.610, 2005-11 ,         98.640, 2005-12 ,         99.005, 2006-01 ,         98.380, 2006-02 ,         98.845, 2006-03 ,         98.420, 2006-04 ,         98.770, 2006-05 ,         98.080, 2006-06 ,         98.160, 2006-07 ,             na,         ,             na,         
2005-07-28 Th,         98.705, 2005-08 ,         98.770, 2005-09 ,         98.635, 2005-10 ,         98.610, 2005-11 ,         98.640, 2005-12 ,         99.005, 2006-01 ,         98.380, 2006-02 ,         98.845, 2006-03 ,         98.420, 2006-04 ,         98.770, 2006-05 ,         98.080, 2006-06 ,         98.160, 2006-07 ,             na,         ,             na,         
2005-07-27 We,         98.700, 2005-08 ,         98.765, 2005-09 ,         98.630, 2005-10 ,         98.605, 2005-11 ,         98.635, 2005-12 ,         99.000, 2006-01 ,         98.375, 2006-02 ,         98.840, 2006-03 ,         98.415, 2006-04 ,         98.765, 2006-05 ,         98.075, 2006-06 ,         98.155, 2006-07 ,             na,         ,             na,         
2005-07-26 Tu,         98.705, 2005-08 ,         98.770, 2005-09 ,         98.635, 2005-10 ,         98.610, 2005-11 ,         98.640, 2005-12 ,         99.005, 2006-01 ,         98.380, 2006-02 ,         98.845, 2006-03 ,         98.420, 2006-04 ,         98.770, 2006-05 ,         98.080, 2006-06 ,         98.160, 2006-07 ,             na,         ,             na,         
2005-07-25 Mo,         98.710, 2005-08 ,         98.775, 2005-09 ,         98.640, 2005-10 ,         98.615, 2005-11 ,         98.645, 2005-12 ,         99.010, 2006-01 ,         98.385, 2006-02 ,         98.850, 2006-03 ,         98.425, 2006-04 ,         98.775, 2006-05 ,         98.085, 2006-06 ,         98.165, 2006-07 ,             na,         ,             na,         
2005-07-22 Fr,         98.740, 2005-08 ,         98.805, 2005-09 ,         98.670, 2005-10 ,         98.645, 2005-11 ,         98.675, 2005-12 ,         99.040, 2006-01 ,         98.415, 2006-02 ,         98.880, 2006-03 ,         98.455, 2006-04 ,         98.805, 2006-05 ,         98.115, 2006-06 ,         98.195, 2006-07 ,             na,         ,             na,         
2005-07-21 Th,         98.740, 2005-08 ,         98.805, 2005-09 ,         98.670, 2005-10 ,         98.645, 2005-11 ,         98.675, 2005-12 ,         99.040, 2006-01 ,         98.415, 2006-02 ,         98.880, 2006-03 ,         98.455, 2006-04 ,         98.805, 2006-05 ,         98.115, 2006-06 ,         98.195, 2006-07 ,             na,         ,             na,         
2005-07-20 We,             na,         ,         98.770, 2005-08 ,         98.835, 2005-09 ,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,             na,         ,             na,         
2005-07-19 Tu,         98.730, 2005-07 ,         98.800, 2005-08 ,         98.865, 2005-09 ,         98.730, 2005-10 ,         98.705, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,         98.865, 2006-05 ,         98.175, 2006-06 ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         98.710, 2005-07 ,         98.780, 2005-08 ,         98.845, 2005-09 ,         98.710, 2005-10 ,         98.685, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,         98.495, 2006-04 ,         98.845, 2006-05 ,         98.155, 2006-06 ,             na,         ,             na,         
2005-07-14 Th,         98.710, 2005-07 ,         98.780, 2005-08 ,         98.845, 2005-09 ,         98.710, 2005-10 ,         98.685, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,         98.495, 2006-04 ,         98.845, 2006-05 ,         98.155, 2006-06 ,             na,         ,             na,         
2005-07-13 We,         98.710, 2005-07 ,         98.780, 2005-08 ,         98.845, 2005-09 ,         98.710, 2005-10 ,         98.685, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,         98.495, 2006-04 ,         98.845, 2006-05 ,         98.155, 2006-06 ,             na,         ,             na,         
2005-07-12 Tu,         98.670, 2005-07 ,         98.740, 2005-08 ,         98.805, 2005-09 ,         98.670, 2005-10 ,         98.645, 2005-11 ,         98.675, 2005-12 ,         99.040, 2006-01 ,         98.415, 2006-02 ,         98.880, 2006-03 ,         98.455, 2006-04 ,         98.805, 2006-05 ,         98.115, 2006-06 ,             na,         ,             na,         
2005-07-11 Mo,         98.790, 2005-07 ,         98.860, 2005-08 ,         98.925, 2005-09 ,         98.790, 2005-10 ,         98.765, 2005-11 ,         98.795, 2005-12 ,         99.160, 2006-01 ,         98.535, 2006-02 ,         99.000, 2006-03 ,         98.575, 2006-04 ,         98.925, 2006-05 ,         98.235, 2006-06 ,             na,         ,             na,         
2005-07-08 Fr,         98.700, 2005-07 ,         98.770, 2005-08 ,         98.835, 2005-09 ,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,             na,         ,             na,         
2005-07-07 Th,         98.715, 2005-07 ,         98.785, 2005-08 ,         98.850, 2005-09 ,         98.715, 2005-10 ,         98.690, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,         98.500, 2006-04 ,         98.850, 2006-05 ,         98.160, 2006-06 ,             na,         ,             na,         
2005-07-06 We,         98.720, 2005-07 ,         98.790, 2005-08 ,         98.855, 2005-09 ,         98.720, 2005-10 ,         98.695, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,         98.930, 2006-03 ,         98.505, 2006-04 ,         98.855, 2006-05 ,         98.165, 2006-06 ,             na,         ,             na,         
2005-07-05 Tu,         98.730, 2005-07 ,         98.800, 2005-08 ,         98.865, 2005-09 ,         98.730, 2005-10 ,         98.705, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,         98.865, 2006-05 ,         98.175, 2006-06 ,             na,         ,             na,         
2005-07-04 Mo,         98.705, 2005-07 ,         98.775, 2005-08 ,         98.840, 2005-09 ,         98.705, 2005-10 ,         98.680, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,         98.915, 2006-03 ,         98.490, 2006-04 ,         98.840, 2006-05 ,         98.150, 2006-06 ,             na,         ,             na,         
2005-07-01 Fr,         98.705, 2005-07 ,         98.775, 2005-08 ,         98.840, 2005-09 ,         98.705, 2005-10 ,         98.680, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,         98.915, 2006-03 ,         98.490, 2006-04 ,         98.840, 2006-05 ,         98.150, 2006-06 ,             na,         ,             na,         
2005-06-30 Th,         98.695, 2005-07 ,         98.765, 2005-08 ,         98.830, 2005-09 ,         98.695, 2005-10 ,         98.670, 2005-11 ,         98.700, 2005-12 ,         99.065, 2006-01 ,         98.440, 2006-02 ,         98.905, 2006-03 ,         98.480, 2006-04 ,         98.830, 2006-05 ,         98.140, 2006-06 ,             na,         ,             na,         
2005-06-29 We,         98.695, 2005-07 ,         98.765, 2005-08 ,         98.830, 2005-09 ,         98.695, 2005-10 ,         98.670, 2005-11 ,         98.700, 2005-12 ,         99.065, 2006-01 ,         98.440, 2006-02 ,         98.905, 2006-03 ,         98.480, 2006-04 ,         98.830, 2006-05 ,         98.140, 2006-06 ,             na,         ,             na,         
2005-06-28 Tu,         98.690, 2005-07 ,         98.760, 2005-08 ,         98.825, 2005-09 ,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,             na,         ,             na,         
2005-06-27 Mo,         98.700, 2005-07 ,         98.770, 2005-08 ,         98.835, 2005-09 ,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,             na,         ,             na,         
2005-06-24 Fr,         98.695, 2005-07 ,         98.765, 2005-08 ,         98.830, 2005-09 ,         98.695, 2005-10 ,         98.670, 2005-11 ,         98.700, 2005-12 ,         99.065, 2006-01 ,         98.440, 2006-02 ,         98.905, 2006-03 ,         98.480, 2006-04 ,         98.830, 2006-05 ,         98.140, 2006-06 ,             na,         ,             na,         
2005-06-23 Th,         98.685, 2005-07 ,         98.755, 2005-08 ,         98.820, 2005-09 ,         98.685, 2005-10 ,         98.660, 2005-11 ,         98.690, 2005-12 ,         99.055, 2006-01 ,         98.430, 2006-02 ,         98.895, 2006-03 ,         98.470, 2006-04 ,         98.820, 2006-05 ,         98.130, 2006-06 ,             na,         ,             na,         
2005-06-22 We,         98.690, 2005-07 ,         98.760, 2005-08 ,         98.825, 2005-09 ,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,             na,         ,             na,         
2005-06-21 Tu,         98.660, 2005-07 ,         98.730, 2005-08 ,         98.795, 2005-09 ,         98.660, 2005-10 ,         98.635, 2005-11 ,         98.665, 2005-12 ,         99.030, 2006-01 ,         98.405, 2006-02 ,         98.870, 2006-03 ,         98.445, 2006-04 ,         98.795, 2006-05 ,         98.105, 2006-06 ,             na,         ,             na,         
2005-06-20 Mo,         98.680, 2005-07 ,         98.750, 2005-08 ,         98.815, 2005-09 ,         98.680, 2005-10 ,         98.655, 2005-11 ,         98.685, 2005-12 ,         99.050, 2006-01 ,         98.425, 2006-02 ,         98.890, 2006-03 ,         98.465, 2006-04 ,         98.815, 2006-05 ,         98.125, 2006-06 ,             na,         ,             na,         
2005-06-17 Fr,         98.725, 2005-07 ,         98.795, 2005-08 ,         98.860, 2005-09 ,         98.725, 2005-10 ,         98.700, 2005-11 ,         98.730, 2005-12 ,         99.095, 2006-01 ,         98.470, 2006-02 ,         98.935, 2006-03 ,         98.510, 2006-04 ,         98.860, 2006-05 ,         98.170, 2006-06 ,             na,         ,             na,         
2005-06-16 Th,         98.700, 2005-07 ,         98.770, 2005-08 ,         98.835, 2005-09 ,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,             na,         ,             na,         
2005-06-15 We,             na,         ,         98.695, 2005-07 ,         98.765, 2005-08 ,         98.830, 2005-09 ,         98.695, 2005-10 ,         98.670, 2005-11 ,         98.700, 2005-12 ,         99.065, 2006-01 ,         98.440, 2006-02 ,         98.905, 2006-03 ,         98.480, 2006-04 ,         98.830, 2006-05 ,             na,         ,             na,         
2005-06-14 Tu,         98.755, 2005-06 ,         98.585, 2005-07 ,         98.655, 2005-08 ,         98.720, 2005-09 ,         98.585, 2005-10 ,         98.560, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,         98.330, 2006-02 ,         98.795, 2006-03 ,         98.370, 2006-04 ,         98.720, 2006-05 ,             na,         ,             na,         
2005-06-13 Mo,         98.755, 2005-06 ,         98.585, 2005-07 ,         98.655, 2005-08 ,         98.720, 2005-09 ,         98.585, 2005-10 ,         98.560, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,         98.330, 2006-02 ,         98.795, 2006-03 ,         98.370, 2006-04 ,         98.720, 2006-05 ,             na,         ,             na,         
2005-06-10 Fr,         98.755, 2005-06 ,         98.585, 2005-07 ,         98.655, 2005-08 ,         98.720, 2005-09 ,         98.585, 2005-10 ,         98.560, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,         98.330, 2006-02 ,         98.795, 2006-03 ,         98.370, 2006-04 ,         98.720, 2006-05 ,             na,         ,             na,         
2005-06-09 Th,         98.755, 2005-06 ,         98.585, 2005-07 ,         98.655, 2005-08 ,         98.720, 2005-09 ,         98.585, 2005-10 ,         98.560, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,         98.330, 2006-02 ,         98.795, 2006-03 ,         98.370, 2006-04 ,         98.720, 2006-05 ,             na,         ,             na,         
2005-06-08 We,         98.760, 2005-06 ,         98.590, 2005-07 ,         98.660, 2005-08 ,         98.725, 2005-09 ,         98.590, 2005-10 ,         98.565, 2005-11 ,         98.595, 2005-12 ,         98.960, 2006-01 ,         98.335, 2006-02 ,         98.800, 2006-03 ,         98.375, 2006-04 ,         98.725, 2006-05 ,             na,         ,             na,         
2005-06-07 Tu,         98.760, 2005-06 ,         98.590, 2005-07 ,         98.660, 2005-08 ,         98.725, 2005-09 ,         98.590, 2005-10 ,         98.565, 2005-11 ,         98.595, 2005-12 ,         98.960, 2006-01 ,         98.335, 2006-02 ,         98.800, 2006-03 ,         98.375, 2006-04 ,         98.725, 2006-05 ,             na,         ,             na,         
2005-06-06 Mo,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-06-03 Fr,         98.775, 2005-06 ,         98.605, 2005-07 ,         98.675, 2005-08 ,         98.740, 2005-09 ,         98.605, 2005-10 ,         98.580, 2005-11 ,         98.610, 2005-12 ,         98.975, 2006-01 ,         98.350, 2006-02 ,         98.815, 2006-03 ,         98.390, 2006-04 ,         98.740, 2006-05 ,             na,         ,             na,         
2005-06-02 Th,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-06-01 We,         98.765, 2005-06 ,         98.595, 2005-07 ,         98.665, 2005-08 ,         98.730, 2005-09 ,         98.595, 2005-10 ,         98.570, 2005-11 ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,             na,         ,             na,         
2005-05-31 Tu,         98.765, 2005-06 ,         98.595, 2005-07 ,         98.665, 2005-08 ,         98.730, 2005-09 ,         98.595, 2005-10 ,         98.570, 2005-11 ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,             na,         ,             na,         
2005-05-30 Mo,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-05-27 Fr,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-05-26 Th,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-05-25 We,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-05-24 Tu,         98.775, 2005-06 ,         98.605, 2005-07 ,         98.675, 2005-08 ,         98.740, 2005-09 ,         98.605, 2005-10 ,         98.580, 2005-11 ,         98.610, 2005-12 ,         98.975, 2006-01 ,         98.350, 2006-02 ,         98.815, 2006-03 ,         98.390, 2006-04 ,         98.740, 2006-05 ,             na,         ,             na,         
2005-05-23 Mo,         98.770, 2005-06 ,         98.105, 2005-07 ,         98.750, 2005-08 ,         99.215, 2005-09 ,         98.265, 2005-10 ,         98.285, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,             na,         ,             na,         
2005-05-20 Fr,         98.810, 2005-06 ,         98.145, 2005-07 ,         98.790, 2005-08 ,         99.255, 2005-09 ,         98.305, 2005-10 ,         98.325, 2005-11 ,         98.645, 2005-12 ,         99.010, 2006-01 ,         98.385, 2006-02 ,         98.850, 2006-03 ,         98.425, 2006-04 ,         98.775, 2006-05 ,             na,         ,             na,         
2005-05-19 Th,         98.765, 2005-06 ,         98.100, 2005-07 ,         98.745, 2005-08 ,         99.210, 2005-09 ,         98.260, 2005-10 ,         98.280, 2005-11 ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,             na,         ,             na,         
2005-05-18 We,             na,         ,         98.735, 2005-06 ,         98.070, 2005-07 ,         98.715, 2005-08 ,         99.180, 2005-09 ,         98.230, 2005-10 ,         98.250, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,             na,         ,             na,         
2005-05-17 Tu,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-16 Mo,         98.760, 2005-05 ,         98.900, 2005-06 ,         98.235, 2005-07 ,         98.880, 2005-08 ,         99.345, 2005-09 ,         98.395, 2005-10 ,         98.415, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,             na,         ,             na,         
2005-05-13 Fr,         98.760, 2005-05 ,         98.900, 2005-06 ,         98.235, 2005-07 ,         98.880, 2005-08 ,         99.345, 2005-09 ,         98.395, 2005-10 ,         98.415, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,             na,         ,             na,         
2005-05-12 Th,         98.760, 2005-05 ,         98.900, 2005-06 ,         98.235, 2005-07 ,         98.880, 2005-08 ,         99.345, 2005-09 ,         98.395, 2005-10 ,         98.415, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,             na,         ,             na,         
2005-05-11 We,         98.760, 2005-05 ,         98.900, 2005-06 ,         98.235, 2005-07 ,         98.880, 2005-08 ,         99.345, 2005-09 ,         98.395, 2005-10 ,         98.415, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,             na,         ,             na,         
2005-05-10 Tu,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-09 Mo,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-06 Fr,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-05 Th,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-04 We,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-03 Tu,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,             na,         ,             na,         
2005-04-28 Th,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,             na,         ,             na,         
2005-04-27 We,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,             na,         ,             na,         
2005-04-26 Tu,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,             na,         ,             na,         
2005-04-25 Mo,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,             na,         ,             na,         
2005-04-22 Fr,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,             na,         ,             na,         
2005-04-21 Th,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,             na,         ,             na,         
2005-04-20 We,             na,         ,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,             na,         ,             na,         
2005-04-19 Tu,         98.770, 2005-04 ,         98.750, 2005-05 ,         98.890, 2005-06 ,         98.225, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,         98.930, 2006-03 ,             na,         ,             na,         
2005-04-18 Mo,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-04-15 Fr,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-04-14 Th,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-04-13 We,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-04-12 Tu,         98.740, 2005-04 ,         98.720, 2005-05 ,         98.860, 2005-06 ,         98.195, 2005-07 ,         98.840, 2005-08 ,         99.305, 2005-09 ,         98.355, 2005-10 ,         98.375, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,             na,         ,             na,         
2005-04-11 Mo,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-04-08 Fr,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-04-07 Th,         98.770, 2005-04 ,         98.750, 2005-05 ,         98.890, 2005-06 ,         98.225, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,         98.930, 2006-03 ,             na,         ,             na,         
2005-04-06 We,         98.775, 2005-04 ,         98.755, 2005-05 ,         98.895, 2005-06 ,         98.230, 2005-07 ,         98.875, 2005-08 ,         99.340, 2005-09 ,         98.390, 2005-10 ,         98.410, 2005-11 ,         98.730, 2005-12 ,         99.095, 2006-01 ,         98.470, 2006-02 ,         98.935, 2006-03 ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         98.775, 2005-04 ,         98.750, 2005-05 ,         98.895, 2005-06 ,         98.220, 2005-07 ,         98.875, 2005-08 ,         99.340, 2005-09 ,         98.390, 2005-10 ,         98.410, 2005-11 ,         98.730, 2005-12 ,         99.095, 2006-01 ,         98.470, 2006-02 ,         98.935, 2006-03 ,             na,         ,             na,         
2005-04-01 Fr,         98.775, 2005-04 ,         98.840, 2005-05 ,         99.110, 2005-06 ,         98.220, 2005-07 ,         98.875, 2005-08 ,         99.340, 2005-09 ,         98.390, 2005-10 ,         98.410, 2005-11 ,         98.730, 2005-12 ,         99.095, 2006-01 ,         98.470, 2006-02 ,         98.935, 2006-03 ,             na,         ,             na,         
2005-03-31 Th,         98.750, 2005-04 ,         98.815, 2005-05 ,         99.085, 2005-06 ,         98.195, 2005-07 ,         98.850, 2005-08 ,         99.315, 2005-09 ,         98.365, 2005-10 ,         98.385, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,             na,         ,             na,         
2005-03-30 We,         98.790, 2005-04 ,         98.855, 2005-05 ,         99.585, 2005-06 ,         98.235, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,             na,         ,             na,         
2005-03-29 Tu,         98.745, 2005-04 ,         98.810, 2005-05 ,         99.540, 2005-06 ,         98.190, 2005-07 ,         98.845, 2005-08 ,         99.310, 2005-09 ,         98.360, 2005-10 ,         98.380, 2005-11 ,         98.700, 2005-12 ,         99.065, 2006-01 ,         98.440, 2006-02 ,         98.905, 2006-03 ,             na,         ,             na,         
2005-03-28 Mo,         98.760, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,             na,         ,             na,         
2005-03-25 Fr,         98.760, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,             na,         ,             na,         
2005-03-24 Th,         98.740, 2005-04 ,         98.805, 2005-05 ,         99.535, 2005-06 ,         98.185, 2005-07 ,         98.840, 2005-08 ,         99.305, 2005-09 ,         98.355, 2005-10 ,         98.375, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,             na,         ,             na,         
2005-03-23 We,         98.740, 2005-04 ,         98.805, 2005-05 ,         99.535, 2005-06 ,         98.185, 2005-07 ,         98.840, 2005-08 ,         99.305, 2005-09 ,         98.355, 2005-10 ,         98.375, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,             na,         ,             na,         
2005-03-22 Tu,         98.760, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,             na,         ,             na,         
2005-03-21 Mo,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,             na,         ,             na,         
2005-03-18 Fr,         98.760, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,             na,         ,             na,         
2005-03-17 Th,         98.735, 2005-04 ,         98.800, 2005-05 ,         99.530, 2005-06 ,         98.180, 2005-07 ,         98.835, 2005-08 ,         99.300, 2005-09 ,         98.350, 2005-10 ,         98.370, 2005-11 ,         98.690, 2005-12 ,         99.055, 2006-01 ,         98.430, 2006-02 ,         98.895, 2006-03 ,             na,         ,             na,         
2005-03-16 We,             na,         ,         98.770, 2005-04 ,         98.835, 2005-05 ,         99.565, 2005-06 ,         98.215, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,             na,         ,             na,         
2005-03-15 Tu,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-14 Mo,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-11 Fr,         98.820, 2005-03 ,         98.770, 2005-04 ,         98.835, 2005-05 ,         99.565, 2005-06 ,         98.215, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,             na,         ,             na,         
2005-03-10 Th,         98.820, 2005-03 ,         98.770, 2005-04 ,         98.835, 2005-05 ,         99.565, 2005-06 ,         98.215, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,             na,         ,             na,         
2005-03-09 We,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-08 Tu,         98.820, 2005-03 ,         98.770, 2005-04 ,         98.835, 2005-05 ,         99.565, 2005-06 ,         98.215, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,             na,         ,             na,         
2005-03-07 Mo,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-04 Fr,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-03 Th,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-02 We,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-03-01 Tu,         98.815, 2005-03 ,         98.770, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,         98.815, 2005-03 ,         98.770, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,             na,         ,             na,         
2005-02-24 Th,         98.790, 2005-03 ,         98.745, 2005-04 ,         98.805, 2005-05 ,         99.535, 2005-06 ,         98.185, 2005-07 ,         98.840, 2005-08 ,         99.305, 2005-09 ,         98.355, 2005-10 ,         98.375, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,             na,         ,             na,         
2005-02-23 We,         98.805, 2005-03 ,         98.760, 2005-04 ,         98.820, 2005-05 ,         99.550, 2005-06 ,         98.200, 2005-07 ,         98.855, 2005-08 ,         99.320, 2005-09 ,         98.370, 2005-10 ,         98.390, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,             na,         ,             na,         
2005-02-22 Tu,         98.810, 2005-03 ,         98.765, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,             na,         ,             na,         
2005-02-21 Mo,         98.805, 2005-03 ,         98.760, 2005-04 ,         98.820, 2005-05 ,         99.550, 2005-06 ,         98.200, 2005-07 ,         98.855, 2005-08 ,         99.320, 2005-09 ,         98.370, 2005-10 ,         98.390, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,             na,         ,             na,         
2005-02-18 Fr,         98.805, 2005-03 ,         98.755, 2005-04 ,         98.820, 2005-05 ,         99.550, 2005-06 ,         98.200, 2005-07 ,         98.855, 2005-08 ,         99.320, 2005-09 ,         98.370, 2005-10 ,         98.390, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,             na,         ,             na,         
2005-02-17 Th,         98.805, 2005-03 ,         98.915, 2005-04 ,         98.820, 2005-05 ,         99.550, 2005-06 ,         98.200, 2005-07 ,         98.855, 2005-08 ,         99.320, 2005-09 ,         98.370, 2005-10 ,         98.390, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,             na,         ,             na,         
2005-02-16 We,             na,         ,         98.805, 2005-03 ,         98.915, 2005-04 ,         98.820, 2005-05 ,         99.550, 2005-06 ,         98.200, 2005-07 ,         98.855, 2005-08 ,         99.320, 2005-09 ,         98.370, 2005-10 ,         98.390, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,             na,         ,             na,         
2005-02-15 Tu,         98.820, 2005-02 ,         98.685, 2005-03 ,         98.795, 2005-04 ,         98.700, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-02-14 Mo,         98.805, 2005-02 ,         98.670, 2005-03 ,         98.780, 2005-04 ,         98.685, 2005-05 ,         99.415, 2005-06 ,         98.065, 2005-07 ,         98.720, 2005-08 ,         99.185, 2005-09 ,         98.235, 2005-10 ,         98.255, 2005-11 ,         98.575, 2005-12 ,         98.940, 2006-01 ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,         98.850, 2005-02 ,         98.715, 2005-03 ,         98.825, 2005-04 ,         98.730, 2005-05 ,         99.460, 2005-06 ,         98.110, 2005-07 ,         98.765, 2005-08 ,         99.230, 2005-09 ,         98.280, 2005-10 ,         98.300, 2005-11 ,         98.620, 2005-12 ,         98.985, 2006-01 ,             na,         ,             na,         
2005-02-03 Th,         98.820, 2005-02 ,         98.780, 2005-03 ,         98.795, 2005-04 ,         98.700, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-02-02 We,         98.810, 2005-02 ,         98.780, 2005-03 ,         98.785, 2005-04 ,         98.690, 2005-05 ,         99.420, 2005-06 ,         98.070, 2005-07 ,         98.725, 2005-08 ,         99.190, 2005-09 ,         98.240, 2005-10 ,         98.260, 2005-11 ,         98.580, 2005-12 ,         98.945, 2006-01 ,             na,         ,             na,         
2005-02-01 Tu,         98.820, 2005-02 ,         98.790, 2005-03 ,         98.795, 2005-04 ,         98.785, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-01-31 Mo,         98.815, 2005-02 ,         98.785, 2005-03 ,         98.790, 2005-04 ,         98.780, 2005-05 ,         99.425, 2005-06 ,         98.075, 2005-07 ,         98.730, 2005-08 ,         99.195, 2005-09 ,         98.245, 2005-10 ,         98.265, 2005-11 ,         98.585, 2005-12 ,         98.950, 2006-01 ,             na,         ,             na,         
2005-01-28 Fr,         98.820, 2005-02 ,         98.790, 2005-03 ,         98.795, 2005-04 ,         98.785, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-01-27 Th,         98.825, 2005-02 ,         98.795, 2005-03 ,         98.800, 2005-04 ,         98.790, 2005-05 ,         99.435, 2005-06 ,         98.085, 2005-07 ,         98.740, 2005-08 ,         99.205, 2005-09 ,         98.255, 2005-10 ,         98.275, 2005-11 ,         98.595, 2005-12 ,         98.960, 2006-01 ,             na,         ,             na,         
2005-01-26 We,         98.825, 2005-02 ,         98.795, 2005-03 ,         98.800, 2005-04 ,         98.790, 2005-05 ,         99.435, 2005-06 ,         98.085, 2005-07 ,         98.740, 2005-08 ,         99.205, 2005-09 ,         98.255, 2005-10 ,         98.275, 2005-11 ,         98.595, 2005-12 ,         98.960, 2006-01 ,             na,         ,             na,         
2005-01-25 Tu,         98.820, 2005-02 ,         98.790, 2005-03 ,         98.815, 2005-04 ,         98.460, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-01-24 Mo,         98.820, 2005-02 ,         98.790, 2005-03 ,         98.815, 2005-04 ,         98.460, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-01-21 Fr,         98.825, 2005-02 ,         98.795, 2005-03 ,         98.820, 2005-04 ,         98.465, 2005-05 ,         99.435, 2005-06 ,         98.085, 2005-07 ,         98.740, 2005-08 ,         99.205, 2005-09 ,         98.255, 2005-10 ,         98.275, 2005-11 ,         98.595, 2005-12 ,         98.960, 2006-01 ,             na,         ,             na,         
2005-01-20 Th,         98.820, 2005-02 ,         98.610, 2005-03 ,         98.815, 2005-04 ,         98.460, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,             na,         ,             na,         
2005-01-19 We,             na,         ,         98.805, 2005-02 ,         98.745, 2005-03 ,         98.800, 2005-04 ,         98.445, 2005-05 ,         99.415, 2005-06 ,         98.065, 2005-07 ,         98.720, 2005-08 ,         99.185, 2005-09 ,         98.235, 2005-10 ,         98.255, 2005-11 ,         98.575, 2005-12 ,             na,         ,             na,         
2005-01-18 Tu,         98.830, 2005-01 ,         98.785, 2005-02 ,         98.725, 2005-03 ,         98.780, 2005-04 ,         98.425, 2005-05 ,         99.395, 2005-06 ,         98.045, 2005-07 ,         98.700, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.235, 2005-11 ,         98.555, 2005-12 ,             na,         ,             na,         
2005-01-17 Mo,         98.825, 2005-01 ,         98.780, 2005-02 ,         98.720, 2005-03 ,         98.775, 2005-04 ,         98.420, 2005-05 ,         99.390, 2005-06 ,         98.040, 2005-07 ,         98.695, 2005-08 ,         99.160, 2005-09 ,         98.210, 2005-10 ,         98.230, 2005-11 ,         98.550, 2005-12 ,             na,         ,             na,         
2005-01-14 Fr,         98.840, 2005-01 ,         98.795, 2005-02 ,         98.735, 2005-03 ,         98.790, 2005-04 ,         98.435, 2005-05 ,         99.405, 2005-06 ,         98.055, 2005-07 ,         98.710, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.245, 2005-11 ,         98.565, 2005-12 ,             na,         ,             na,         
2005-01-13 Th,         98.850, 2005-01 ,         98.805, 2005-02 ,         98.745, 2005-03 ,         98.800, 2005-04 ,         98.445, 2005-05 ,         99.415, 2005-06 ,         98.065, 2005-07 ,         98.720, 2005-08 ,         99.185, 2005-09 ,         98.235, 2005-10 ,         98.255, 2005-11 ,         98.575, 2005-12 ,             na,         ,             na,         
2005-01-12 We,         98.835, 2005-01 ,         98.790, 2005-02 ,         98.730, 2005-03 ,         98.785, 2005-04 ,         98.430, 2005-05 ,         99.400, 2005-06 ,         98.050, 2005-07 ,         98.705, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.240, 2005-11 ,         98.560, 2005-12 ,             na,         ,             na,         
2005-01-11 Tu,         98.835, 2005-01 ,         98.790, 2005-02 ,         98.730, 2005-03 ,         98.785, 2005-04 ,         98.430, 2005-05 ,         99.400, 2005-06 ,         98.050, 2005-07 ,         98.705, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.240, 2005-11 ,         98.560, 2005-12 ,             na,         ,             na,         
2005-01-10 Mo,         98.830, 2005-01 ,         98.785, 2005-02 ,         98.725, 2005-03 ,         98.780, 2005-04 ,         98.425, 2005-05 ,         99.395, 2005-06 ,         98.045, 2005-07 ,         98.700, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.235, 2005-11 ,         98.555, 2005-12 ,             na,         ,             na,         
2005-01-07 Fr,         98.830, 2005-01 ,         98.785, 2005-02 ,         98.725, 2005-03 ,         98.780, 2005-04 ,         98.425, 2005-05 ,         99.395, 2005-06 ,         98.045, 2005-07 ,         98.700, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.235, 2005-11 ,         98.555, 2005-12 ,             na,         ,             na,         
2005-01-06 Th,         98.835, 2005-01 ,         98.790, 2005-02 ,         98.730, 2005-03 ,         98.785, 2005-04 ,         98.430, 2005-05 ,         99.400, 2005-06 ,         98.050, 2005-07 ,         98.705, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.240, 2005-11 ,         98.560, 2005-12 ,             na,         ,             na,         
2005-01-05 We,         98.840, 2005-01 ,         98.795, 2005-02 ,         98.735, 2005-03 ,         98.790, 2005-04 ,         98.435, 2005-05 ,         98.920, 2005-06 ,         98.055, 2005-07 ,         98.710, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.245, 2005-11 ,         98.565, 2005-12 ,             na,         ,             na,         
2005-01-04 Tu,         98.830, 2005-01 ,         98.785, 2005-02 ,         98.725, 2005-03 ,         98.780, 2005-04 ,         98.425, 2005-05 ,         98.910, 2005-06 ,         98.045, 2005-07 ,         98.700, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.235, 2005-11 ,         98.555, 2005-12 ,             na,         ,             na,         
2005-01-03 Mo,         98.820, 2005-01 ,         98.775, 2005-02 ,         98.715, 2005-03 ,         98.770, 2005-04 ,         98.415, 2005-05 ,         98.900, 2005-06 ,         98.035, 2005-07 ,         98.830, 2005-08 ,         99.155, 2005-09 ,         98.205, 2005-10 ,         98.225, 2005-11 ,         98.545, 2005-12 ,             na,         ,             na,         
2004-12-31 Fr,         98.835, 2005-01 ,         98.790, 2005-02 ,         98.730, 2005-03 ,         98.785, 2005-04 ,         98.430, 2005-05 ,         98.915, 2005-06 ,         98.050, 2005-07 ,         98.845, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.240, 2005-11 ,         98.560, 2005-12 ,             na,         ,             na,         
2004-12-30 Th,         98.855, 2005-01 ,         98.810, 2005-02 ,         98.750, 2005-03 ,         98.805, 2005-04 ,         98.450, 2005-05 ,         98.935, 2005-06 ,         98.070, 2005-07 ,         98.865, 2005-08 ,         99.190, 2005-09 ,         98.240, 2005-10 ,         98.260, 2005-11 ,         98.580, 2005-12 ,             na,         ,             na,         
2004-12-29 We,         98.855, 2005-01 ,         98.810, 2005-02 ,         98.750, 2005-03 ,         98.805, 2005-04 ,         98.450, 2005-05 ,         98.435, 2005-06 ,         98.070, 2005-07 ,         98.865, 2005-08 ,         99.190, 2005-09 ,         98.240, 2005-10 ,         98.260, 2005-11 ,         98.580, 2005-12 ,             na,         ,             na,         
2004-12-28 Tu,         98.860, 2005-01 ,         98.815, 2005-02 ,         98.755, 2005-03 ,         98.810, 2005-04 ,         98.455, 2005-05 ,         98.440, 2005-06 ,         98.075, 2005-07 ,         98.870, 2005-08 ,         99.195, 2005-09 ,         98.245, 2005-10 ,         98.500, 2005-11 ,         98.585, 2005-12 ,             na,         ,             na,         
2004-12-27 Mo,         98.860, 2005-01 ,         98.815, 2005-02 ,         98.755, 2005-03 ,         98.810, 2005-04 ,         98.455, 2005-05 ,         98.440, 2005-06 ,         98.075, 2005-07 ,         98.870, 2005-08 ,         99.195, 2005-09 ,         98.245, 2005-10 ,         98.920, 2005-11 ,         98.585, 2005-12 ,             na,         ,             na,         
2004-12-24 Fr,         98.855, 2005-01 ,         98.810, 2005-02 ,         98.750, 2005-03 ,         98.805, 2005-04 ,         98.450, 2005-05 ,         98.435, 2005-06 ,         98.070, 2005-07 ,         98.865, 2005-08 ,         99.190, 2005-09 ,         98.240, 2005-10 ,         98.940, 2005-11 ,         98.580, 2005-12 ,             na,         ,             na,         
2004-12-23 Th,         98.855, 2005-01 ,         98.810, 2005-02 ,         98.750, 2005-03 ,         98.805, 2005-04 ,         98.450, 2005-05 ,         98.435, 2005-06 ,         98.070, 2005-07 ,         98.865, 2005-08 ,         99.190, 2005-09 ,         98.240, 2005-10 ,         98.940, 2005-11 ,         98.580, 2005-12 ,             na,         ,             na,         
2004-12-22 We,         98.850, 2005-01 ,         98.805, 2005-02 ,         98.745, 2005-03 ,         98.800, 2005-04 ,         98.445, 2005-05 ,         98.430, 2005-06 ,         98.065, 2005-07 ,         98.860, 2005-08 ,         99.185, 2005-09 ,         98.235, 2005-10 ,         98.935, 2005-11 ,         98.575, 2005-12 ,             na,         ,             na,         
2004-12-21 Tu,         98.850, 2005-01 ,         98.760, 2005-02 ,         98.745, 2005-03 ,         98.800, 2005-04 ,         98.445, 2005-05 ,         98.430, 2005-06 ,         98.065, 2005-07 ,         98.860, 2005-08 ,         99.185, 2005-09 ,         98.235, 2005-10 ,         98.935, 2005-11 ,         98.575, 2005-12 ,             na,         ,             na,         
2004-12-20 Mo,         98.500, 2005-01 ,         98.760, 2005-02 ,         98.795, 2005-03 ,         98.505, 2005-04 ,         98.095, 2005-05 ,         98.080, 2005-06 ,         97.715, 2005-07 ,         98.365, 2005-08 ,         98.835, 2005-09 ,         97.885, 2005-10 ,         98.585, 2005-11 ,         98.225, 2005-12 ,             na,         ,             na,         
2004-12-17 Fr,         98.840, 2005-01 ,         98.880, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.420, 2005-06 ,         98.055, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,         98.565, 2005-12 ,             na,         ,             na,         
2004-12-16 Th,         98.850, 2005-01 ,         98.795, 2005-02 ,         98.745, 2005-03 ,         98.855, 2005-04 ,         98.445, 2005-05 ,         98.430, 2005-06 ,         98.065, 2005-07 ,         98.715, 2005-08 ,         99.185, 2005-09 ,         98.235, 2005-10 ,         98.935, 2005-11 ,         98.575, 2005-12 ,             na,         ,             na,         
2004-12-15 We,             na,         ,         98.875, 2005-01 ,         98.820, 2005-02 ,         98.770, 2005-03 ,         98.880, 2005-04 ,         98.470, 2005-05 ,         98.455, 2005-06 ,         98.090, 2005-07 ,         98.740, 2005-08 ,         99.210, 2005-09 ,         98.260, 2005-10 ,         98.960, 2005-11 ,             na,         ,             na,         
2004-12-14 Tu,         98.870, 2004-12 ,         98.845, 2005-01 ,         98.790, 2005-02 ,         98.740, 2005-03 ,         98.850, 2005-04 ,         98.440, 2005-05 ,         98.425, 2005-06 ,         98.060, 2005-07 ,         98.710, 2005-08 ,         99.180, 2005-09 ,         98.230, 2005-10 ,         98.930, 2005-11 ,             na,         ,             na,         
2004-12-13 Mo,         98.865, 2004-12 ,         98.840, 2005-01 ,         98.785, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.420, 2005-06 ,         98.055, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,             na,         ,             na,         
2004-12-10 Fr,         98.865, 2004-12 ,         98.840, 2005-01 ,         98.785, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.420, 2005-06 ,         98.195, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,             na,         ,             na,         
2004-12-09 Th,         98.865, 2004-12 ,         98.840, 2005-01 ,         98.785, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.700, 2005-06 ,         98.195, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,             na,         ,             na,         
2004-12-08 We,         98.860, 2004-12 ,         98.835, 2005-01 ,         98.780, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-12-07 Tu,         98.860, 2004-12 ,         98.835, 2005-01 ,         98.780, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-12-06 Mo,         98.860, 2004-12 ,         98.835, 2005-01 ,         98.780, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-12-03 Fr,         98.855, 2004-12 ,         98.830, 2005-01 ,         98.775, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,             na,         ,             na,         
2004-12-02 Th,         98.855, 2004-12 ,         98.830, 2005-01 ,         98.775, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,             na,         ,             na,         
2004-12-01 We,         98.855, 2004-12 ,         98.720, 2005-01 ,         98.820, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,             na,         ,             na,         
2004-11-30 Tu,         98.860, 2004-12 ,         98.725, 2005-01 ,         98.825, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-11-29 Mo,         98.860, 2004-12 ,         98.725, 2005-01 ,         98.825, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-11-26 Fr,         98.855, 2004-12 ,         98.720, 2005-01 ,         98.820, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,             na,         ,             na,         
2004-11-25 Th,         98.855, 2004-12 ,         98.720, 2005-01 ,         98.820, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,             na,         ,             na,         
2004-11-24 We,         98.865, 2004-12 ,         98.730, 2005-01 ,         98.830, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.700, 2005-06 ,         98.195, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,             na,         ,             na,         
2004-11-23 Tu,         98.865, 2004-12 ,         98.730, 2005-01 ,         98.830, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.700, 2005-06 ,         98.195, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,             na,         ,             na,         
2004-11-22 Mo,         98.865, 2004-12 ,         98.730, 2005-01 ,         98.830, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.700, 2005-06 ,         98.195, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,             na,         ,             na,         
2004-11-19 Fr,         98.860, 2004-12 ,         98.725, 2005-01 ,         98.825, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-11-18 Th,         98.860, 2004-12 ,         98.725, 2005-01 ,         98.825, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,             na,         ,             na,         
2004-11-17 We,             na,         ,         98.850, 2004-12 ,         98.715, 2005-01 ,         98.815, 2005-02 ,         98.720, 2005-03 ,         98.830, 2005-04 ,         98.420, 2005-05 ,         98.685, 2005-06 ,         98.180, 2005-07 ,         98.690, 2005-08 ,         99.160, 2005-09 ,         98.210, 2005-10 ,             na,         ,             na,         
2004-11-16 Tu,         98.875, 2004-11 ,         98.850, 2004-12 ,         98.715, 2005-01 ,         98.815, 2005-02 ,         98.720, 2005-03 ,         98.830, 2005-04 ,         98.420, 2005-05 ,         98.685, 2005-06 ,         98.180, 2005-07 ,         98.690, 2005-08 ,         99.160, 2005-09 ,         98.210, 2005-10 ,             na,         ,             na,         
2004-11-15 Mo,         98.880, 2004-11 ,         98.855, 2004-12 ,         98.720, 2005-01 ,         98.820, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,             na,         ,             na,         
2004-11-12 Fr,         98.875, 2004-11 ,         98.850, 2004-12 ,         98.715, 2005-01 ,         98.815, 2005-02 ,         98.720, 2005-03 ,         98.830, 2005-04 ,         98.420, 2005-05 ,         98.685, 2005-06 ,         98.180, 2005-07 ,         98.690, 2005-08 ,         99.160, 2005-09 ,         98.210, 2005-10 ,             na,         ,             na,         
2004-11-11 Th,         98.930, 2004-11 ,         98.905, 2004-12 ,         98.770, 2005-01 ,         98.870, 2005-02 ,         98.775, 2005-03 ,         98.885, 2005-04 ,         98.475, 2005-05 ,         98.740, 2005-06 ,         98.235, 2005-07 ,         98.745, 2005-08 ,         99.215, 2005-09 ,         98.265, 2005-10 ,             na,         ,             na,         
2004-11-10 We,         98.865, 2004-11 ,         98.840, 2004-12 ,         98.705, 2005-01 ,         98.805, 2005-02 ,         98.710, 2005-03 ,         98.820, 2005-04 ,         98.410, 2005-05 ,         98.675, 2005-06 ,         98.170, 2005-07 ,         98.680, 2005-08 ,         99.150, 2005-09 ,         98.200, 2005-10 ,             na,         ,             na,         
2004-11-09 Tu,         98.860, 2004-11 ,         98.835, 2004-12 ,         98.700, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-11-08 Mo,         98.860, 2004-11 ,         98.835, 2004-12 ,         98.700, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-11-05 Fr,         98.860, 2004-11 ,         98.835, 2004-12 ,         98.765, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-11-04 Th,         98.860, 2004-11 ,         98.835, 2004-12 ,         98.765, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-11-03 We,         98.860, 2004-11 ,         98.820, 2004-12 ,         98.765, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-11-02 Tu,         98.860, 2004-11 ,         98.820, 2004-12 ,         98.765, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-11-01 Mo,         98.860, 2004-11 ,         98.820, 2004-12 ,         98.765, 2005-01 ,         98.800, 2005-02 ,         98.695, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,             na,         ,             na,         
2004-10-29 Fr,         98.855, 2004-11 ,         98.815, 2004-12 ,         98.760, 2005-01 ,         98.795, 2005-02 ,         98.690, 2005-03 ,         98.810, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,             na,         ,             na,         
2004-10-28 Th,         98.855, 2004-11 ,         98.835, 2004-12 ,         98.810, 2005-01 ,         98.765, 2005-02 ,         98.690, 2005-03 ,         98.810, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,             na,         ,             na,         
2004-10-27 We,         98.855, 2004-11 ,         98.820, 2004-12 ,         98.650, 2005-01 ,         98.665, 2005-02 ,         98.540, 2005-03 ,         98.810, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,             na,         ,             na,         
2004-10-26 Tu,         98.855, 2004-11 ,         98.520, 2004-12 ,         98.720, 2005-01 ,         98.665, 2005-02 ,         98.780, 2005-03 ,         98.810, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         98.855, 2004-11 ,         98.740, 2004-12 ,         98.800, 2005-01 ,         98.665, 2005-02 ,         98.680, 2005-03 ,         98.595, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,             na,         ,             na,         
2004-10-21 Th,         98.855, 2004-11 ,         98.780, 2004-12 ,         98.715, 2005-01 ,         98.665, 2005-02 ,         98.600, 2005-03 ,         98.595, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,             na,         ,             na,         
2004-10-20 We,             na,         ,         98.840, 2004-11 ,         98.720, 2004-12 ,         98.765, 2005-01 ,         98.665, 2005-02 ,         98.595, 2005-03 ,         98.580, 2005-04 ,         98.385, 2005-05 ,         98.650, 2005-06 ,         98.145, 2005-07 ,         98.655, 2005-08 ,         99.125, 2005-09 ,             na,         ,             na,         
2004-10-19 Tu,         98.870, 2004-10 ,         98.835, 2004-11 ,         98.790, 2004-12 ,         98.700, 2005-01 ,         98.665, 2005-02 ,         98.560, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-18 Mo,         98.870, 2004-10 ,         98.835, 2004-11 ,         98.780, 2004-12 ,         98.700, 2005-01 ,         98.695, 2005-02 ,         98.620, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-15 Fr,         98.870, 2004-10 ,         98.835, 2004-11 ,         98.770, 2004-12 ,         98.650, 2005-01 ,         98.615, 2005-02 ,         98.470, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-14 Th,         98.870, 2004-10 ,         98.820, 2004-11 ,         98.770, 2004-12 ,         98.745, 2005-01 ,         98.665, 2005-02 ,         98.470, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-13 We,         98.865, 2004-10 ,         98.830, 2004-11 ,         98.765, 2004-12 ,         98.670, 2005-01 ,         98.605, 2005-02 ,         98.560, 2005-03 ,         98.570, 2005-04 ,         98.375, 2005-05 ,         98.640, 2005-06 ,         98.135, 2005-07 ,         98.645, 2005-08 ,         99.115, 2005-09 ,             na,         ,             na,         
2004-10-12 Tu,         98.870, 2004-10 ,         98.835, 2004-11 ,         98.790, 2004-12 ,         98.625, 2005-01 ,         98.605, 2005-02 ,         98.440, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-11 Mo,         98.870, 2004-10 ,         98.835, 2004-11 ,         98.805, 2004-12 ,         98.680, 2005-01 ,         98.580, 2005-02 ,         98.540, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-08 Fr,         98.865, 2004-10 ,         98.830, 2004-11 ,         98.800, 2004-12 ,         98.675, 2005-01 ,         98.575, 2005-02 ,         98.535, 2005-03 ,         98.570, 2005-04 ,         98.375, 2005-05 ,         98.640, 2005-06 ,         98.135, 2005-07 ,         98.645, 2005-08 ,         99.115, 2005-09 ,             na,         ,             na,         
2004-10-07 Th,         98.865, 2004-10 ,         98.820, 2004-11 ,         98.775, 2004-12 ,         98.675, 2005-01 ,         98.575, 2005-02 ,         98.510, 2005-03 ,         98.545, 2005-04 ,         98.375, 2005-05 ,         98.640, 2005-06 ,         98.135, 2005-07 ,         98.645, 2005-08 ,         99.115, 2005-09 ,             na,         ,             na,         
2004-10-06 We,         98.865, 2004-10 ,         98.820, 2004-11 ,         98.800, 2004-12 ,         98.675, 2005-01 ,         98.650, 2005-02 ,         98.770, 2005-03 ,         98.570, 2005-04 ,         98.375, 2005-05 ,         98.640, 2005-06 ,         98.135, 2005-07 ,         98.645, 2005-08 ,         99.115, 2005-09 ,             na,         ,             na,         
2004-10-05 Tu,         98.865, 2004-10 ,         98.820, 2004-11 ,         98.760, 2004-12 ,         98.620, 2005-01 ,         98.720, 2005-02 ,         98.670, 2005-03 ,         98.570, 2005-04 ,         98.375, 2005-05 ,         98.640, 2005-06 ,         98.135, 2005-07 ,         98.645, 2005-08 ,         99.115, 2005-09 ,             na,         ,             na,         
2004-10-04 Mo,         98.870, 2004-10 ,         98.810, 2004-11 ,         98.785, 2004-12 ,         98.710, 2005-01 ,         98.605, 2005-02 ,         98.590, 2005-03 ,         98.575, 2005-04 ,         98.460, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-10-01 Fr,         98.855, 2004-10 ,         98.815, 2004-11 ,         98.755, 2004-12 ,         98.660, 2005-01 ,         98.700, 2005-02 ,         98.600, 2005-03 ,         98.560, 2005-04 ,         98.445, 2005-05 ,         98.630, 2005-06 ,         98.125, 2005-07 ,         98.635, 2005-08 ,         99.105, 2005-09 ,             na,         ,             na,         
2004-09-30 Th,         98.870, 2004-10 ,         98.840, 2004-11 ,         98.750, 2004-12 ,         98.650, 2005-01 ,         98.690, 2005-02 ,         98.670, 2005-03 ,         98.575, 2005-04 ,         98.570, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-09-29 We,         98.870, 2004-10 ,         98.750, 2004-11 ,         98.680, 2004-12 ,         98.480, 2005-01 ,         98.650, 2005-02 ,         98.580, 2005-03 ,         98.525, 2005-04 ,         98.475, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         98.870, 2004-10 ,         98.845, 2004-11 ,         98.790, 2004-12 ,         98.745, 2005-01 ,         98.665, 2005-02 ,         98.565, 2005-03 ,         98.290, 2005-04 ,         98.475, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,             na,         ,             na,         
2004-09-24 Fr,         98.875, 2004-10 ,         98.810, 2004-11 ,         98.800, 2004-12 ,         98.710, 2005-01 ,         98.650, 2005-02 ,         98.570, 2005-03 ,         98.295, 2005-04 ,         98.480, 2005-05 ,         98.650, 2005-06 ,         98.145, 2005-07 ,         98.155, 2005-08 ,         99.125, 2005-09 ,             na,         ,             na,         
2004-09-23 Th,         98.880, 2004-10 ,         98.825, 2004-11 ,         98.790, 2004-12 ,         98.695, 2005-01 ,         98.680, 2005-02 ,         98.610, 2005-03 ,         98.300, 2005-04 ,         98.485, 2005-05 ,         98.655, 2005-06 ,         98.150, 2005-07 ,         98.160, 2005-08 ,         99.130, 2005-09 ,             na,         ,             na,         
2004-09-22 We,         98.885, 2004-10 ,         98.835, 2004-11 ,         98.800, 2004-12 ,         98.670, 2005-01 ,         98.645, 2005-02 ,         98.590, 2005-03 ,         98.570, 2005-04 ,         98.490, 2005-05 ,         98.660, 2005-06 ,         98.630, 2005-07 ,         98.330, 2005-08 ,         99.135, 2005-09 ,             na,         ,             na,         
2004-09-21 Tu,         98.865, 2004-10 ,         98.825, 2004-11 ,         98.790, 2004-12 ,         98.725, 2005-01 ,         98.675, 2005-02 ,         98.625, 2005-03 ,         98.720, 2005-04 ,         98.680, 2005-05 ,         98.650, 2005-06 ,         98.600, 2005-07 ,         98.440, 2005-08 ,         99.115, 2005-09 ,             na,         ,             na,         
2004-09-20 Mo,         98.890, 2004-10 ,         98.875, 2004-11 ,         98.735, 2004-12 ,         98.675, 2005-01 ,         98.650, 2005-02 ,         98.485, 2005-03 ,         98.500, 2005-04 ,         98.455, 2005-05 ,         98.310, 2005-06 ,         98.205, 2005-07 ,         98.495, 2005-08 ,         99.140, 2005-09 ,             na,         ,             na,         
2004-09-17 Fr,         98.895, 2004-10 ,         98.880, 2004-11 ,         98.710, 2004-12 ,         98.695, 2005-01 ,         98.660, 2005-02 ,         98.800, 2005-03 ,         98.505, 2005-04 ,         98.460, 2005-05 ,         98.315, 2005-06 ,         98.210, 2005-07 ,         98.715, 2005-08 ,         99.145, 2005-09 ,             na,         ,             na,         
2004-09-16 Th,         98.895, 2004-10 ,         98.880, 2004-11 ,         98.710, 2004-12 ,         98.685, 2005-01 ,         98.665, 2005-02 ,         98.800, 2005-03 ,         98.505, 2005-04 ,         98.460, 2005-05 ,         98.315, 2005-06 ,         98.210, 2005-07 ,         99.215, 2005-08 ,         99.145, 2005-09 ,             na,         ,             na,         
2004-09-15 We,             na,         ,         98.880, 2004-10 ,         98.840, 2004-11 ,         98.760, 2004-12 ,         98.670, 2005-01 ,         98.650, 2005-02 ,         98.560, 2005-03 ,         98.490, 2005-04 ,         98.445, 2005-05 ,         98.300, 2005-06 ,         98.195, 2005-07 ,         99.200, 2005-08 ,             na,         ,             na,         
2004-09-14 Tu,         98.945, 2004-09 ,         98.880, 2004-10 ,         98.840, 2004-11 ,         98.760, 2004-12 ,         98.670, 2005-01 ,         98.650, 2005-02 ,         98.560, 2005-03 ,         98.490, 2005-04 ,         98.445, 2005-05 ,         98.300, 2005-06 ,         98.195, 2005-07 ,         99.200, 2005-08 ,             na,         ,             na,         
2004-09-13 Mo,         98.950, 2004-09 ,         98.885, 2004-10 ,         98.845, 2004-11 ,         98.765, 2004-12 ,         98.675, 2005-01 ,         98.595, 2005-02 ,         98.565, 2005-03 ,         98.495, 2005-04 ,         98.450, 2005-05 ,         98.305, 2005-06 ,         98.200, 2005-07 ,         98.795, 2005-08 ,             na,         ,             na,         
2004-09-10 Fr,         98.955, 2004-09 ,         98.890, 2004-10 ,         98.840, 2004-11 ,         98.770, 2004-12 ,         98.680, 2005-01 ,         98.600, 2005-02 ,         98.570, 2005-03 ,         98.500, 2005-04 ,         98.455, 2005-05 ,         98.310, 2005-06 ,         98.205, 2005-07 ,         98.800, 2005-08 ,             na,         ,             na,         
2004-09-09 Th,         98.955, 2004-09 ,         98.890, 2004-10 ,         98.840, 2004-11 ,         98.770, 2004-12 ,         98.680, 2005-01 ,         98.600, 2005-02 ,         98.570, 2005-03 ,         98.500, 2005-04 ,         98.455, 2005-05 ,         98.310, 2005-06 ,         98.205, 2005-07 ,         98.300, 2005-08 ,             na,         ,             na,         
2004-09-08 We,         98.950, 2004-09 ,         98.905, 2004-10 ,         98.845, 2004-11 ,         98.765, 2004-12 ,         98.665, 2005-01 ,         98.595, 2005-02 ,         98.565, 2005-03 ,         98.495, 2005-04 ,         98.450, 2005-05 ,         98.305, 2005-06 ,         98.200, 2005-07 ,         98.300, 2005-08 ,             na,         ,             na,         
2004-09-07 Tu,         98.950, 2004-09 ,         98.890, 2004-10 ,         98.845, 2004-11 ,         98.795, 2004-12 ,         98.665, 2005-01 ,         98.595, 2005-02 ,         98.565, 2005-03 ,         98.495, 2005-04 ,         98.450, 2005-05 ,         98.305, 2005-06 ,         98.200, 2005-07 ,         98.280, 2005-08 ,             na,         ,             na,         
2004-09-06 Mo,         98.950, 2004-09 ,         98.910, 2004-10 ,         98.845, 2004-11 ,         98.790, 2004-12 ,         98.680, 2005-01 ,         98.595, 2005-02 ,         98.565, 2005-03 ,         98.495, 2005-04 ,         98.450, 2005-05 ,         98.305, 2005-06 ,         98.200, 2005-07 ,         98.280, 2005-08 ,             na,         ,             na,         
2004-09-03 Fr,         98.945, 2004-09 ,         98.910, 2004-10 ,         98.845, 2004-11 ,         98.790, 2004-12 ,         98.685, 2005-01 ,         98.485, 2005-02 ,         98.560, 2005-03 ,         98.490, 2005-04 ,         98.445, 2005-05 ,         98.300, 2005-06 ,         98.195, 2005-07 ,         98.275, 2005-08 ,             na,         ,             na,         
2004-09-02 Th,         98.950, 2004-09 ,         98.910, 2004-10 ,         98.850, 2004-11 ,         98.785, 2004-12 ,         98.705, 2005-01 ,         98.490, 2005-02 ,         98.565, 2005-03 ,         98.495, 2005-04 ,         98.450, 2005-05 ,         98.305, 2005-06 ,         98.200, 2005-07 ,         98.280, 2005-08 ,             na,         ,             na,         
2004-09-01 We,         98.945, 2004-09 ,         98.905, 2004-10 ,         98.850, 2004-11 ,         98.785, 2004-12 ,         98.715, 2005-01 ,         98.650, 2005-02 ,         98.580, 2005-03 ,         98.490, 2005-04 ,         98.445, 2005-05 ,         98.385, 2005-06 ,         98.195, 2005-07 ,         98.275, 2005-08 ,             na,         ,             na,         
2004-08-31 Tu,         98.950, 2004-09 ,         98.905, 2004-10 ,         98.850, 2004-11 ,         98.795, 2004-12 ,         98.685, 2005-01 ,         98.655, 2005-02 ,         98.585, 2005-03 ,         98.495, 2005-04 ,         98.450, 2005-05 ,         98.390, 2005-06 ,         98.200, 2005-07 ,         98.605, 2005-08 ,             na,         ,             na,         
2004-08-30 Mo,         98.950, 2004-09 ,         98.905, 2004-10 ,         98.845, 2004-11 ,         98.790, 2004-12 ,         98.675, 2005-01 ,         98.610, 2005-02 ,         98.545, 2005-03 ,         98.475, 2005-04 ,         98.455, 2005-05 ,         98.400, 2005-06 ,         98.200, 2005-07 ,         98.605, 2005-08 ,             na,         ,             na,         
2004-08-27 Fr,         98.950, 2004-09 ,         98.900, 2004-10 ,         98.845, 2004-11 ,         98.800, 2004-12 ,         98.700, 2005-01 ,         98.640, 2005-02 ,         98.560, 2005-03 ,         98.525, 2005-04 ,         98.445, 2005-05 ,         98.400, 2005-06 ,         98.200, 2005-07 ,         98.605, 2005-08 ,             na,         ,             na,         
2004-08-26 Th,         98.950, 2004-09 ,         98.900, 2004-10 ,         98.865, 2004-11 ,         98.800, 2004-12 ,         98.780, 2005-01 ,         98.650, 2005-02 ,         98.570, 2005-03 ,         98.525, 2005-04 ,         98.440, 2005-05 ,         98.400, 2005-06 ,         98.145, 2005-07 ,         98.605, 2005-08 ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,         98.950, 2004-09 ,         98.920, 2004-10 ,         98.860, 2004-11 ,         98.810, 2004-12 ,         98.690, 2005-01 ,         98.605, 2005-02 ,         98.575, 2005-03 ,         98.475, 2005-04 ,         98.425, 2005-05 ,         98.355, 2005-06 ,         98.145, 2005-07 ,         98.605, 2005-08 ,             na,         ,             na,         
2004-08-20 Fr,         98.955, 2004-09 ,         98.930, 2004-10 ,         98.850, 2004-11 ,         98.805, 2004-12 ,         98.720, 2005-01 ,         98.650, 2005-02 ,         98.510, 2005-03 ,         98.500, 2005-04 ,         98.500, 2005-05 ,         98.360, 2005-06 ,         98.150, 2005-07 ,         98.620, 2005-08 ,             na,         ,             na,         
2004-08-19 Th,         98.960, 2004-09 ,         98.930, 2004-10 ,         98.850, 2004-11 ,         98.795, 2004-12 ,         98.685, 2005-01 ,         98.650, 2005-02 ,         98.535, 2005-03 ,         98.485, 2005-04 ,         98.405, 2005-05 ,         98.310, 2005-06 ,         98.275, 2005-07 ,         98.150, 2005-08 ,             na,         ,             na,         
2004-08-18 We,             na,         ,         98.960, 2004-09 ,         98.950, 2004-10 ,         98.855, 2004-11 ,         98.810, 2004-12 ,         98.675, 2005-01 ,         98.560, 2005-02 ,         98.535, 2005-03 ,         98.480, 2005-04 ,         98.445, 2005-05 ,         98.345, 2005-06 ,         98.195, 2005-07 ,             na,         ,             na,         
2004-08-17 Tu,         98.990, 2004-08 ,         98.955, 2004-09 ,         98.960, 2004-10 ,         98.870, 2004-11 ,         98.790, 2004-12 ,         98.700, 2005-01 ,         98.585, 2005-02 ,         98.535, 2005-03 ,         98.500, 2005-04 ,         98.365, 2005-05 ,         98.350, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-08-16 Mo,         98.990, 2004-08 ,         98.945, 2004-09 ,         98.930, 2004-10 ,         98.855, 2004-11 ,         98.785, 2004-12 ,         98.685, 2005-01 ,         98.635, 2005-02 ,         98.535, 2005-03 ,         98.700, 2005-04 ,         98.390, 2005-05 ,         98.275, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-08-13 Fr,         98.985, 2004-08 ,         98.940, 2004-09 ,         98.915, 2004-10 ,         98.845, 2004-11 ,         98.780, 2004-12 ,         98.685, 2005-01 ,         98.600, 2005-02 ,         98.550, 2005-03 ,         98.510, 2005-04 ,         98.385, 2005-05 ,         98.270, 2005-06 ,         98.195, 2005-07 ,             na,         ,             na,         
2004-08-12 Th,         98.990, 2004-08 ,         98.945, 2004-09 ,         98.905, 2004-10 ,         98.845, 2004-11 ,         98.775, 2004-12 ,         98.660, 2005-01 ,         98.600, 2005-02 ,         98.525, 2005-03 ,         98.515, 2005-04 ,         98.375, 2005-05 ,         98.275, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-08-11 We,         98.980, 2004-08 ,         98.930, 2004-09 ,         98.850, 2004-10 ,         98.820, 2004-11 ,         98.785, 2004-12 ,         98.655, 2005-01 ,         98.645, 2005-02 ,         98.525, 2005-03 ,         98.505, 2005-04 ,         98.365, 2005-05 ,         98.150, 2005-06 ,         98.210, 2005-07 ,             na,         ,             na,         
2004-08-10 Tu,         98.980, 2004-08 ,         98.920, 2004-09 ,         98.895, 2004-10 ,         98.825, 2004-11 ,         98.785, 2004-12 ,         98.675, 2005-01 ,         98.620, 2005-02 ,         98.500, 2005-03 ,         98.490, 2005-04 ,         98.430, 2005-05 ,         98.355, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-08-09 Mo,         98.980, 2004-08 ,         98.910, 2004-09 ,         98.910, 2004-10 ,         98.815, 2004-11 ,         98.760, 2004-12 ,         98.705, 2005-01 ,         98.620, 2005-02 ,         98.525, 2005-03 ,         98.490, 2005-04 ,         98.430, 2005-05 ,         98.355, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-08-06 Fr,         98.975, 2004-08 ,         98.935, 2004-09 ,         98.905, 2004-10 ,         98.820, 2004-11 ,         98.775, 2004-12 ,         98.700, 2005-01 ,         98.590, 2005-02 ,         98.520, 2005-03 ,         98.445, 2005-04 ,         98.425, 2005-05 ,         98.350, 2005-06 ,         98.195, 2005-07 ,             na,         ,             na,         
2004-08-05 Th,         98.980, 2004-08 ,         98.935, 2004-09 ,         98.915, 2004-10 ,         98.855, 2004-11 ,         98.840, 2004-12 ,         98.700, 2005-01 ,         98.625, 2005-02 ,         98.525, 2005-03 ,         98.450, 2005-04 ,         98.430, 2005-05 ,         98.355, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-08-04 We,         98.975, 2004-08 ,         98.935, 2004-09 ,         98.910, 2004-10 ,         98.860, 2004-11 ,         98.835, 2004-12 ,         98.695, 2005-01 ,         98.655, 2005-02 ,         98.520, 2005-03 ,         98.465, 2005-04 ,         98.435, 2005-05 ,         98.355, 2005-06 ,         98.195, 2005-07 ,             na,         ,             na,         
2004-08-03 Tu,         98.970, 2004-08 ,         98.925, 2004-09 ,         98.890, 2004-10 ,         98.880, 2004-11 ,         98.850, 2004-12 ,         98.690, 2005-01 ,         98.825, 2005-02 ,         98.515, 2005-03 ,         98.470, 2005-04 ,         98.430, 2005-05 ,         98.350, 2005-06 ,         98.190, 2005-07 ,             na,         ,             na,         
2004-08-02 Mo,         98.980, 2004-08 ,         98.935, 2004-09 ,         98.900, 2004-10 ,         98.835, 2004-11 ,         98.810, 2004-12 ,         98.700, 2005-01 ,         98.835, 2005-02 ,         98.525, 2005-03 ,         98.480, 2005-04 ,         98.440, 2005-05 ,         98.350, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-07-30 Fr,         98.980, 2004-08 ,         98.930, 2004-09 ,         98.900, 2004-10 ,         98.835, 2004-11 ,         98.840, 2004-12 ,         98.700, 2005-01 ,         98.640, 2005-02 ,         98.495, 2005-03 ,         98.480, 2005-04 ,         98.440, 2005-05 ,         98.350, 2005-06 ,         98.200, 2005-07 ,             na,         ,             na,         
2004-07-29 Th,         98.985, 2004-08 ,         98.930, 2004-09 ,         98.910, 2004-10 ,         98.850, 2004-11 ,         98.840, 2004-12 ,         98.700, 2005-01 ,         98.525, 2005-02 ,         98.540, 2005-03 ,         98.500, 2005-04 ,         98.425, 2005-05 ,         98.200, 2005-06 ,         98.010, 2005-07 ,             na,         ,             na,         
2004-07-28 We,         98.985, 2004-08 ,         98.925, 2004-09 ,         98.865, 2004-10 ,         98.835, 2004-11 ,         98.775, 2004-12 ,         98.770, 2005-01 ,         98.650, 2005-02 ,         98.475, 2005-03 ,         98.460, 2005-04 ,         98.400, 2005-05 ,         98.325, 2005-06 ,         98.045, 2005-07 ,             na,         ,             na,         
2004-07-27 Tu,         98.990, 2004-08 ,         98.945, 2004-09 ,         98.890, 2004-10 ,         98.880, 2004-11 ,         98.795, 2004-12 ,         98.775, 2005-01 ,         98.685, 2005-02 ,         98.545, 2005-03 ,         98.500, 2005-04 ,         98.405, 2005-05 ,         98.200, 2005-06 ,         98.050, 2005-07 ,             na,         ,             na,         
2004-07-26 Mo,         98.990, 2004-08 ,         98.880, 2004-09 ,         98.905, 2004-10 ,         98.880, 2004-11 ,         98.790, 2004-12 ,         98.690, 2005-01 ,         98.570, 2005-02 ,         98.575, 2005-03 ,         98.500, 2005-04 ,         98.310, 2005-05 ,         98.200, 2005-06 ,         98.225, 2005-07 ,             na,         ,             na,         
2004-07-23 Fr,         98.985, 2004-08 ,         98.955, 2004-09 ,         98.925, 2004-10 ,         98.870, 2004-11 ,         98.820, 2004-12 ,         98.750, 2005-01 ,         98.545, 2005-02 ,         98.540, 2005-03 ,         98.495, 2005-04 ,         98.425, 2005-05 ,         98.200, 2005-06 ,         98.275, 2005-07 ,             na,         ,             na,         
2004-07-22 Th,         98.995, 2004-08 ,         98.950, 2004-09 ,         98.890, 2004-10 ,         98.875, 2004-11 ,         98.830, 2004-12 ,         98.760, 2005-01 ,         98.500, 2005-02 ,         98.040, 2005-03 ,         98.495, 2005-04 ,         98.400, 2005-05 ,         98.385, 2005-06 ,         98.275, 2005-07 ,             na,         ,             na,         
2004-07-21 We,             na,         ,         98.995, 2004-08 ,         98.960, 2004-09 ,         98.895, 2004-10 ,         98.855, 2004-11 ,         98.760, 2004-12 ,         98.675, 2005-01 ,         98.560, 2005-02 ,         98.500, 2005-03 ,         98.400, 2005-04 ,         98.500, 2005-05 ,         98.385, 2005-06 ,             na,         ,             na,         
2004-07-20 Tu,         99.030, 2004-07 ,         98.980, 2004-08 ,         98.965, 2004-09 ,         98.875, 2004-10 ,         98.875, 2004-11 ,         98.775, 2004-12 ,         98.650, 2005-01 ,         98.545, 2005-02 ,         98.520, 2005-03 ,         98.465, 2005-04 ,         98.470, 2005-05 ,         98.385, 2005-06 ,             na,         ,             na,         
2004-07-19 Mo,         99.005, 2004-07 ,         98.980, 2004-08 ,         98.945, 2004-09 ,         98.870, 2004-10 ,         98.890, 2004-11 ,         98.765, 2004-12 ,         98.580, 2005-01 ,         98.525, 2005-02 ,         98.300, 2005-03 ,         98.440, 2005-04 ,         98.425, 2005-05 ,         98.360, 2005-06 ,             na,         ,             na,         
2004-07-16 Fr,         99.000, 2004-07 ,         98.975, 2004-08 ,         98.955, 2004-09 ,         98.810, 2004-10 ,         98.785, 2004-11 ,         98.750, 2004-12 ,         98.575, 2005-01 ,         98.520, 2005-02 ,         98.495, 2005-03 ,         98.435, 2005-04 ,         98.370, 2005-05 ,         98.375, 2005-06 ,             na,         ,             na,         
2004-07-15 Th,         99.005, 2004-07 ,         98.980, 2004-08 ,         98.940, 2004-09 ,         98.825, 2004-10 ,         98.760, 2004-11 ,         98.700, 2004-12 ,         98.625, 2005-01 ,         98.515, 2005-02 ,         98.520, 2005-03 ,         98.425, 2005-04 ,         98.335, 2005-05 ,         98.350, 2005-06 ,             na,         ,             na,         
2004-07-14 We,         99.015, 2004-07 ,         98.990, 2004-08 ,         98.925, 2004-09 ,         98.865, 2004-10 ,         98.760, 2004-11 ,         98.690, 2004-12 ,         98.665, 2005-01 ,         98.500, 2005-02 ,         98.450, 2005-03 ,         98.385, 2005-04 ,         98.345, 2005-05 ,         98.300, 2005-06 ,             na,         ,             na,         
2004-07-13 Tu,         99.025, 2004-07 ,         98.985, 2004-08 ,         98.905, 2004-09 ,         98.885, 2004-10 ,         98.760, 2004-11 ,         98.670, 2004-12 ,         98.650, 2005-01 ,         98.535, 2005-02 ,         98.500, 2005-03 ,         98.450, 2005-04 ,         98.385, 2005-05 ,         98.375, 2005-06 ,             na,         ,             na,         
2004-07-12 Mo,         99.010, 2004-07 ,         98.975, 2004-08 ,         98.905, 2004-09 ,         98.990, 2004-10 ,         98.795, 2004-11 ,         98.665, 2004-12 ,         98.560, 2005-01 ,         98.515, 2005-02 ,         98.450, 2005-03 ,         98.470, 2005-04 ,         98.350, 2005-05 ,         98.300, 2005-06 ,             na,         ,             na,         
2004-07-09 Fr,         99.010, 2004-07 ,         98.960, 2004-08 ,         98.905, 2004-09 ,         98.875, 2004-10 ,         98.730, 2004-11 ,         98.650, 2004-12 ,         98.795, 2005-01 ,         98.525, 2005-02 ,         98.550, 2005-03 ,         98.475, 2005-04 ,         98.390, 2005-05 ,         98.000, 2005-06 ,             na,         ,             na,         
2004-07-08 Th,         99.010, 2004-07 ,         98.935, 2004-08 ,         98.910, 2004-09 ,         98.760, 2004-10 ,         98.755, 2004-11 ,         98.650, 2004-12 ,         98.700, 2005-01 ,         98.550, 2005-02 ,         98.350, 2005-03 ,         98.390, 2005-04 ,         98.345, 2005-05 ,         98.315, 2005-06 ,             na,         ,             na,         
2004-07-07 We,         99.000, 2004-07 ,         98.935, 2004-08 ,         98.895, 2004-09 ,         98.740, 2004-10 ,         98.780, 2004-11 ,         98.650, 2004-12 ,         98.590, 2005-01 ,         98.575, 2005-02 ,         98.445, 2005-03 ,         98.310, 2005-04 ,         98.345, 2005-05 ,         98.230, 2005-06 ,             na,         ,             na,         
2004-07-06 Tu,         99.000, 2004-07 ,         98.925, 2004-08 ,         98.870, 2004-09 ,         98.795, 2004-10 ,         98.790, 2004-11 ,         98.600, 2004-12 ,         98.540, 2005-01 ,         98.465, 2005-02 ,         98.200, 2005-03 ,         98.400, 2005-04 ,         98.325, 2005-05 ,         98.330, 2005-06 ,             na,         ,             na,         
2004-07-05 Mo,         99.005, 2004-07 ,         98.905, 2004-08 ,         98.895, 2004-09 ,         98.750, 2004-10 ,         98.795, 2004-11 ,         98.655, 2004-12 ,         98.520, 2005-01 ,         98.500, 2005-02 ,         98.430, 2005-03 ,         98.500, 2005-04 ,         98.300, 2005-05 ,         98.380, 2005-06 ,             na,         ,             na,         
2004-07-02 Fr,         98.980, 2004-07 ,         98.895, 2004-08 ,         98.870, 2004-09 ,         98.800, 2004-10 ,         98.740, 2004-11 ,         98.660, 2004-12 ,         98.485, 2005-01 ,         98.475, 2005-02 ,         98.450, 2005-03 ,         98.550, 2005-04 ,         98.380, 2005-05 ,         98.400, 2005-06 ,             na,         ,             na,         
2004-07-01 Th,         98.980, 2004-07 ,         98.935, 2004-08 ,         98.860, 2004-09 ,         98.880, 2004-10 ,         98.795, 2004-11 ,         98.705, 2004-12 ,         98.535, 2005-01 ,         98.455, 2005-02 ,         98.450, 2005-03 ,         98.500, 2005-04 ,         98.330, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-30 We,         98.975, 2004-07 ,         98.900, 2004-08 ,         98.855, 2004-09 ,         98.810, 2004-10 ,         98.750, 2004-11 ,         98.700, 2004-12 ,         98.520, 2005-01 ,         98.410, 2005-02 ,         98.450, 2005-03 ,         98.485, 2005-04 ,         98.325, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-29 Tu,         98.975, 2004-07 ,         98.905, 2004-08 ,         98.845, 2004-09 ,         98.815, 2004-10 ,         98.730, 2004-11 ,         98.675, 2004-12 ,         98.485, 2005-01 ,         98.460, 2005-02 ,         98.425, 2005-03 ,         98.485, 2005-04 ,         98.325, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-28 Mo,         98.975, 2004-07 ,         98.885, 2004-08 ,         98.840, 2004-09 ,         98.795, 2004-10 ,         98.555, 2004-11 ,         98.800, 2004-12 ,         98.480, 2005-01 ,         98.485, 2005-02 ,         98.110, 2005-03 ,         98.635, 2005-04 ,         98.340, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-25 Fr,         98.950, 2004-07 ,         98.880, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.800, 2004-11 ,         98.700, 2004-12 ,         98.500, 2005-01 ,         98.475, 2005-02 ,         98.500, 2005-03 ,         98.635, 2005-04 ,         98.195, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-24 Th,         98.955, 2004-07 ,         98.890, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.870, 2004-11 ,         98.665, 2004-12 ,         98.265, 2005-01 ,         98.415, 2005-02 ,         98.400, 2005-03 ,         98.635, 2005-04 ,         98.200, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-23 We,         98.955, 2004-07 ,         98.880, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.775, 2004-11 ,         98.790, 2004-12 ,         98.265, 2005-01 ,         98.490, 2005-02 ,         98.400, 2005-03 ,         98.800, 2005-04 ,         98.350, 2005-05 ,         98.405, 2005-06 ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         98.950, 2004-07 ,         98.865, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.775, 2004-11 ,         98.700, 2004-12 ,         98.475, 2005-01 ,         98.525, 2005-02 ,         98.425, 2005-03 ,         98.405, 2005-04 ,         98.505, 2005-05 ,         98.400, 2005-06 ,             na,         ,             na,         
2004-06-18 Fr,         98.945, 2004-07 ,         98.910, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.775, 2004-11 ,         98.670, 2004-12 ,         98.530, 2005-01 ,         98.600, 2005-02 ,         98.400, 2005-03 ,         98.400, 2005-04 ,         98.500, 2005-05 ,         98.400, 2005-06 ,             na,         ,             na,         
2004-06-17 Th,         98.945, 2004-07 ,         98.895, 2004-08 ,         98.850, 2004-09 ,         98.795, 2004-10 ,         98.750, 2004-11 ,         98.675, 2004-12 ,         98.510, 2005-01 ,         98.500, 2005-02 ,         98.425, 2005-03 ,         98.200, 2005-04 ,         98.190, 2005-05 ,         98.600, 2005-06 ,             na,         ,             na,         
2004-06-16 We,             na,         ,         98.950, 2004-07 ,         98.900, 2004-08 ,         98.850, 2004-09 ,         98.780, 2004-10 ,         98.700, 2004-11 ,         98.720, 2004-12 ,         98.580, 2005-01 ,         98.470, 2005-02 ,         98.425, 2005-03 ,         98.450, 2005-04 ,         98.275, 2005-05 ,             na,         ,             na,         
2004-06-15 Tu,         99.015, 2004-06 ,         98.900, 2004-07 ,         98.810, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.975, 2004-11 ,         98.775, 2004-12 ,         98.575, 2005-01 ,         98.475, 2005-02 ,         98.400, 2005-03 ,         98.375, 2005-04 ,         98.350, 2005-05 ,             na,         ,             na,         
2004-06-14 Mo,         99.015, 2004-06 ,         98.955, 2004-07 ,         98.935, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.770, 2004-11 ,         98.670, 2004-12 ,         98.525, 2005-01 ,         98.505, 2005-02 ,         98.650, 2005-03 ,         98.375, 2005-04 ,         98.350, 2005-05 ,             na,         ,             na,         
2004-06-11 Fr,         99.010, 2004-06 ,         98.950, 2004-07 ,         98.970, 2004-08 ,         98.885, 2004-09 ,         98.780, 2004-10 ,         98.850, 2004-11 ,         98.620, 2004-12 ,         98.450, 2005-01 ,         98.550, 2005-02 ,         98.550, 2005-03 ,         98.485, 2005-04 ,         98.345, 2005-05 ,             na,         ,             na,         
2004-06-10 Th,         99.020, 2004-06 ,         98.980, 2004-07 ,         98.810, 2004-08 ,         98.885, 2004-09 ,         98.980, 2004-10 ,         98.750, 2004-11 ,         98.720, 2004-12 ,         98.525, 2005-01 ,         98.405, 2005-02 ,         98.500, 2005-03 ,         98.495, 2005-04 ,         98.355, 2005-05 ,             na,         ,             na,         
2004-06-09 We,         99.020, 2004-06 ,         98.980, 2004-07 ,         98.915, 2004-08 ,         98.905, 2004-09 ,         98.750, 2004-10 ,         98.625, 2004-11 ,         98.675, 2004-12 ,         98.620, 2005-01 ,         98.805, 2005-02 ,         98.525, 2005-03 ,         98.480, 2005-04 ,         98.355, 2005-05 ,             na,         ,             na,         
2004-06-08 Tu,         99.025, 2004-06 ,         98.985, 2004-07 ,         98.920, 2004-08 ,         98.900, 2004-09 ,         98.800, 2004-10 ,         98.800, 2004-11 ,         98.720, 2004-12 ,         98.625, 2005-01 ,         98.800, 2005-02 ,         98.500, 2005-03 ,         98.485, 2005-04 ,         98.495, 2005-05 ,             na,         ,             na,         
2004-06-07 Mo,         99.035, 2004-06 ,         98.990, 2004-07 ,         98.935, 2004-08 ,         98.905, 2004-09 ,         98.820, 2004-10 ,         98.760, 2004-11 ,         98.700, 2004-12 ,         98.670, 2005-01 ,         98.715, 2005-02 ,         98.570, 2005-03 ,         98.510, 2005-04 ,         98.505, 2005-05 ,             na,         ,             na,         
2004-06-04 Fr,         99.040, 2004-06 ,         99.010, 2004-07 ,         98.990, 2004-08 ,         98.900, 2004-09 ,         98.805, 2004-10 ,         98.780, 2004-11 ,         98.745, 2004-12 ,         98.675, 2005-01 ,         98.720, 2005-02 ,         98.575, 2005-03 ,         98.600, 2005-04 ,         98.555, 2005-05 ,             na,         ,             na,         
2004-06-03 Th,         99.045, 2004-06 ,         98.990, 2004-07 ,         98.985, 2004-08 ,         98.875, 2004-09 ,         98.765, 2004-10 ,         98.725, 2004-11 ,         98.615, 2004-12 ,         98.700, 2005-01 ,         98.675, 2005-02 ,         98.700, 2005-03 ,         98.610, 2005-04 ,         98.640, 2005-05 ,             na,         ,             na,         
2004-06-02 We,         99.040, 2004-06 ,         99.000, 2004-07 ,         98.985, 2004-08 ,         98.920, 2004-09 ,         98.805, 2004-10 ,         98.800, 2004-11 ,         98.795, 2004-12 ,         98.900, 2005-01 ,         98.725, 2005-02 ,         98.800, 2005-03 ,         98.800, 2005-04 ,         98.600, 2005-05 ,             na,         ,             na,         
2004-06-01 Tu,         99.030, 2004-06 ,         98.990, 2004-07 ,         98.950, 2004-08 ,         98.800, 2004-09 ,         98.990, 2004-10 ,         98.995, 2004-11 ,         98.725, 2004-12 ,         98.830, 2005-01 ,         98.850, 2005-02 ,         98.850, 2005-03 ,         98.655, 2005-04 ,         98.355, 2005-05 ,             na,         ,             na,         
2004-05-31 Mo,         99.040, 2004-06 ,         99.000, 2004-07 ,         98.990, 2004-08 ,         98.870, 2004-09 ,         98.725, 2004-10 ,         98.700, 2004-11 ,         98.540, 2004-12 ,         98.865, 2005-01 ,         98.875, 2005-02 ,         98.995, 2005-03 ,         98.800, 2005-04 ,         98.450, 2005-05 ,             na,         ,             na,