E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX MSCI Taiwan Index (MSF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX MSCI Taiwan Index (MSF) maturity 1. Nearest maturity . Number of observations : 703
Column ( 2) TAIFEX MSCI Taiwan Index (MSF) maturity 2. 2nd maturity . Number of observations : 704
Column ( 3) TAIFEX MSCI Taiwan Index (MSF) maturity 3. 3rd maturity . Number of observations : 704
Column ( 4) TAIFEX MSCI Taiwan Index (MSF) maturity 4. 4th maturity . Number of observations : 704
Column ( 5) TAIFEX MSCI Taiwan Index (MSF) maturity 5. 5th maturity . Number of observations : 704
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX MSCI Taiwan Index (MSF) . Futures . Open Interest
             , TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,
             , ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,
             , MSF1st                 ,, MSF2nd                 ,, MSF3rd                 ,, MSF4th                 ,, MSF5th                 ,
             , TAIFEX MSCI Taiwan Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (MSF); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-01-19 Mo,        163.300, 2009-01 ,        161.700, 2009-02 ,        161.700, 2009-03 ,        158.300, 2009-06 ,        155.800, 2009-09 
2009-01-16 Fr,        163.300, 2009-01 ,        163.400, 2009-02 ,        160.800, 2009-03 ,        158.300, 2009-06 ,        155.800, 2009-09 
2009-01-15 Th,        159.800, 2009-01 ,        159.900, 2009-02 ,        157.300, 2009-03 ,        154.800, 2009-06 ,        152.300, 2009-09 
2009-01-14 We,        170.200, 2009-01 ,        170.300, 2009-02 ,        167.700, 2009-03 ,        165.200, 2009-06 ,        162.700, 2009-09 
2009-01-13 Tu,        170.000, 2009-01 ,        170.100, 2009-02 ,        167.500, 2009-03 ,        165.000, 2009-06 ,        162.500, 2009-09 
2009-01-12 Mo,        166.600, 2009-01 ,        166.700, 2009-02 ,        164.100, 2009-03 ,        161.600, 2009-06 ,        159.100, 2009-09 
2009-01-09 Fr,        170.600, 2009-01 ,        170.700, 2009-02 ,        168.100, 2009-03 ,        165.600, 2009-06 ,        163.100, 2009-09 
2009-01-08 Th,        170.500, 2009-01 ,        170.600, 2009-02 ,        168.000, 2009-03 ,        165.500, 2009-06 ,        163.000, 2009-09 
2009-01-07 We,        181.100, 2009-01 ,        181.200, 2009-02 ,        178.600, 2009-03 ,        176.100, 2009-06 ,        173.600, 2009-09 
2009-01-06 Tu,        178.300, 2009-01 ,        178.400, 2009-02 ,        175.800, 2009-03 ,        173.300, 2009-06 ,        170.800, 2009-09 
2009-01-05 Mo,        177.500, 2009-01 ,        177.600, 2009-02 ,        175.000, 2009-03 ,        172.500, 2009-06 ,        170.000, 2009-09 
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,        171.800, 2009-01 ,        171.900, 2009-02 ,        177.500, 2009-03 ,        177.500, 2009-06 ,        173.800, 2009-09 
2008-12-30 Tu,        173.700, 2009-01 ,        173.800, 2009-02 ,        179.400, 2009-03 ,        179.400, 2009-06 ,        175.700, 2009-09 
2008-12-29 Mo,        165.600, 2009-01 ,        165.700, 2009-02 ,        171.300, 2009-03 ,        171.300, 2009-06 ,        167.600, 2009-09 
2008-12-26 Fr,        165.100, 2009-01 ,        165.200, 2009-02 ,        170.800, 2009-03 ,        170.800, 2009-06 ,        167.100, 2009-09 
2008-12-25 Th,        164.300, 2009-01 ,        164.400, 2009-02 ,        170.000, 2009-03 ,        170.000, 2009-06 ,        166.300, 2009-09 
2008-12-24 We,        165.300, 2009-01 ,        165.400, 2009-02 ,        171.000, 2009-03 ,        171.000, 2009-06 ,        167.300, 2009-09 
2008-12-23 Tu,        164.200, 2009-01 ,        164.300, 2009-02 ,        169.900, 2009-03 ,        169.900, 2009-06 ,        166.200, 2009-09 
2008-12-22 Mo,        170.900, 2009-01 ,        169.400, 2009-02 ,        176.600, 2009-03 ,        176.600, 2009-06 ,        172.900, 2009-09 
2008-12-19 Fr,        176.200, 2009-01 ,        174.700, 2009-02 ,        181.900, 2009-03 ,        181.900, 2009-06 ,        178.200, 2009-09 
2008-12-18 Th,        176.700, 2009-01 ,        175.200, 2009-02 ,        182.400, 2009-03 ,        182.400, 2009-06 ,        178.700, 2009-09 
2008-12-17 We,             na,         ,        178.500, 2009-01 ,        184.200, 2009-03 ,        184.200, 2009-06 ,        180.500, 2009-09 
2008-12-16 Tu,        178.700, 2008-12 ,        177.200, 2009-01 ,        179.700, 2009-03 ,        179.700, 2009-06 ,        176.000, 2009-09 
2008-12-15 Mo,        174.000, 2008-12 ,        174.500, 2009-01 ,        175.000, 2009-03 ,        175.000, 2009-06 ,        171.300, 2009-09 
2008-12-12 Fr,        166.700, 2008-12 ,        163.100, 2009-01 ,        167.700, 2009-03 ,        167.700, 2009-06 ,        164.000, 2009-09 
2008-12-11 Th,        177.100, 2008-12 ,        173.500, 2009-01 ,        178.100, 2009-03 ,        178.100, 2009-06 ,        174.400, 2009-09 
2008-12-10 We,        177.800, 2008-12 ,        174.200, 2009-01 ,        178.800, 2009-03 ,        178.800, 2009-06 ,        175.100, 2009-09 
2008-12-09 Tu,        168.500, 2008-12 ,        167.100, 2009-01 ,        169.500, 2009-03 ,        169.500, 2009-06 ,        165.800, 2009-09 
2008-12-08 Mo,        165.800, 2008-12 ,        164.400, 2009-01 ,        166.800, 2009-03 ,        166.800, 2009-06 ,        163.100, 2009-09 
2008-12-05 Fr,        155.000, 2008-12 ,        153.700, 2009-01 ,        156.000, 2009-03 ,        156.000, 2009-06 ,        152.500, 2009-09 
2008-12-04 Th,        155.100, 2008-12 ,        153.800, 2009-01 ,        156.100, 2009-03 ,        156.100, 2009-06 ,        152.600, 2009-09 
2008-12-03 We,        156.900, 2008-12 ,        155.600, 2009-01 ,        157.900, 2009-03 ,        157.900, 2009-06 ,        154.400, 2009-09 
2008-12-02 Tu,        158.700, 2008-12 ,        157.400, 2009-01 ,        159.700, 2009-03 ,        159.700, 2009-06 ,        156.200, 2009-09 
2008-12-01 Mo,        169.300, 2008-12 ,        168.000, 2009-01 ,        170.300, 2009-03 ,        170.300, 2009-06 ,        166.800, 2009-09 
2008-11-28 Fr,        167.500, 2008-12 ,        166.200, 2009-01 ,        168.500, 2009-03 ,        168.500, 2009-06 ,        165.000, 2009-09 
2008-11-27 Th,        165.900, 2008-12 ,        164.600, 2009-01 ,        166.900, 2009-03 ,        166.900, 2009-06 ,        163.400, 2009-09 
2008-11-26 We,        157.500, 2008-12 ,        156.200, 2009-01 ,        158.500, 2009-03 ,        158.500, 2009-06 ,        155.000, 2009-09 
2008-11-25 Tu,        158.500, 2008-12 ,        157.200, 2009-01 ,        159.500, 2009-03 ,        159.500, 2009-06 ,        156.000, 2009-09 
2008-11-24 Mo,        150.900, 2008-12 ,        157.000, 2009-01 ,        170.100, 2009-03 ,        163.700, 2009-06 ,        148.400, 2009-09 
2008-11-21 Fr,        153.700, 2008-12 ,        159.800, 2009-01 ,        172.900, 2009-03 ,        166.500, 2009-06 ,        151.200, 2009-09 
2008-11-20 Th,        145.500, 2008-12 ,        151.600, 2009-01 ,        164.700, 2009-03 ,        158.300, 2009-06 ,        143.000, 2009-09 
2008-11-19 We,        158.700, 2008-11 ,        154.500, 2008-12 ,        173.700, 2009-03 ,        167.300, 2009-06 ,        152.000, 2009-09 
2008-11-18 Tu,        158.500, 2008-11 ,        157.000, 2008-12 ,        173.500, 2009-03 ,        167.100, 2009-06 ,        151.800, 2009-09 
2008-11-17 Mo,        163.000, 2008-11 ,        161.500, 2008-12 ,        178.000, 2009-03 ,        171.600, 2009-06 ,        156.300, 2009-09 
2008-11-14 Fr,        163.500, 2008-11 ,        162.000, 2008-12 ,        178.500, 2009-03 ,        172.100, 2009-06 ,        156.800, 2009-09 
2008-11-13 Th,        161.900, 2008-11 ,        167.800, 2008-12 ,        176.900, 2009-03 ,        170.500, 2009-06 ,        155.200, 2009-09 
2008-11-12 We,        170.900, 2008-11 ,        176.800, 2008-12 ,        185.900, 2009-03 ,        179.500, 2009-06 ,        164.200, 2009-09 
2008-11-11 Tu,        169.200, 2008-11 ,        190.100, 2008-12 ,        184.200, 2009-03 ,        177.800, 2009-06 ,        162.500, 2009-09 
2008-11-10 Mo,        173.300, 2008-11 ,        194.200, 2008-12 ,        188.300, 2009-03 ,        181.900, 2009-06 ,        166.600, 2009-09 
2008-11-07 Fr,        173.900, 2008-11 ,        194.800, 2008-12 ,        188.900, 2009-03 ,        182.500, 2009-06 ,        167.200, 2009-09 
2008-11-06 Th,        173.400, 2008-11 ,        194.300, 2008-12 ,        188.400, 2009-03 ,        182.000, 2009-06 ,        166.700, 2009-09 
2008-11-05 We,        186.400, 2008-11 ,        207.300, 2008-12 ,        201.400, 2009-03 ,        195.000, 2009-06 ,        179.200, 2009-09 
2008-11-04 Tu,        188.900, 2008-11 ,        209.800, 2008-12 ,        203.900, 2009-03 ,        197.500, 2009-06 ,        181.700, 2009-09 
2008-11-03 Mo,        188.000, 2008-11 ,        208.900, 2008-12 ,        203.000, 2009-03 ,        196.600, 2009-06 ,        180.800, 2009-09 
2008-10-31 Fr,        182.600, 2008-11 ,        203.500, 2008-12 ,        197.600, 2009-03 ,        191.200, 2009-06 ,        175.400, 2009-09 
2008-10-30 Th,        172.300, 2008-11 ,        193.200, 2008-12 ,        187.300, 2009-03 ,        180.900, 2009-06 ,        165.100, 2009-09 
2008-10-29 We,        161.100, 2008-11 ,        182.000, 2008-12 ,        176.100, 2009-03 ,        169.700, 2009-06 ,        154.300, 2009-09 
2008-10-28 Tu,        164.000, 2008-11 ,        184.900, 2008-12 ,        179.000, 2009-03 ,        172.600, 2009-06 ,        157.200, 2009-09 
2008-10-27 Mo,        155.600, 2008-11 ,        176.500, 2008-12 ,        170.600, 2009-03 ,        164.200, 2009-06 ,        148.800, 2009-09 
2008-10-24 Fr,        167.300, 2008-11 ,        188.200, 2008-12 ,        182.300, 2009-03 ,        175.900, 2009-06 ,        159.900, 2009-09 
2008-10-23 Th,        173.300, 2008-11 ,        194.200, 2008-12 ,        188.300, 2009-03 ,        181.900, 2009-06 ,        165.600, 2009-09 
2008-10-22 We,        179.500, 2008-11 ,        200.400, 2008-12 ,        194.500, 2009-03 ,        188.100, 2009-06 ,        171.600, 2009-09 
2008-10-21 Tu,        185.800, 2008-11 ,        206.700, 2008-12 ,        200.800, 2009-03 ,        194.400, 2009-06 ,        177.800, 2009-09 
2008-10-20 Mo,        187.300, 2008-11 ,        208.200, 2008-12 ,        202.300, 2009-03 ,        195.900, 2009-06 ,        179.300, 2009-09 
2008-10-17 Fr,        194.000, 2008-11 ,        214.900, 2008-12 ,        209.000, 2009-03 ,        202.600, 2009-06 ,        185.700, 2009-09 
2008-10-16 Th,        194.000, 2008-11 ,        214.900, 2008-12 ,        209.000, 2009-03 ,        202.600, 2009-06 ,        185.700, 2009-09 
2008-10-15 We,        203.000, 2008-10 ,        201.000, 2008-11 ,        221.900, 2008-12 ,        216.000, 2009-03 ,        209.600, 2009-06 
2008-10-14 Tu,        205.200, 2008-10 ,        205.000, 2008-11 ,        224.100, 2008-12 ,        218.200, 2009-03 ,        211.800, 2009-06 
2008-10-13 Mo,        192.100, 2008-10 ,        192.200, 2008-11 ,        211.000, 2008-12 ,        205.100, 2009-03 ,        198.700, 2009-06 
2008-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,        199.000, 2008-10 ,        199.100, 2008-11 ,        217.900, 2008-12 ,        212.000, 2009-03 ,        205.600, 2009-06 
2008-10-08 We,        198.000, 2008-10 ,        198.100, 2008-11 ,        216.900, 2008-12 ,        211.000, 2009-03 ,        204.600, 2009-06 
2008-10-07 Tu,        211.200, 2008-10 ,        211.300, 2008-11 ,        230.100, 2008-12 ,        224.200, 2009-03 ,        217.800, 2009-06 
2008-10-06 Mo,        211.500, 2008-10 ,        211.600, 2008-11 ,        230.400, 2008-12 ,        224.500, 2009-03 ,        218.100, 2009-06 
2008-10-03 Fr,        222.400, 2008-10 ,        222.500, 2008-11 ,        241.300, 2008-12 ,        235.400, 2009-03 ,        229.000, 2009-06 
2008-10-02 Th,        221.200, 2008-10 ,        221.300, 2008-11 ,        240.100, 2008-12 ,        234.200, 2009-03 ,        227.800, 2009-06 
2008-10-01 We,        223.900, 2008-10 ,        224.000, 2008-11 ,        242.800, 2008-12 ,        236.900, 2009-03 ,        230.500, 2009-06 
2008-09-30 Tu,        222.000, 2008-10 ,        222.100, 2008-11 ,        240.900, 2008-12 ,        235.000, 2009-03 ,        228.600, 2009-06 
2008-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,        231.700, 2008-10 ,        231.800, 2008-11 ,        250.600, 2008-12 ,        244.700, 2009-03 ,        238.300, 2009-06 
2008-09-25 Th,        239.200, 2008-10 ,        239.300, 2008-11 ,        258.100, 2008-12 ,        252.200, 2009-03 ,        245.800, 2009-06 
2008-09-24 We,        241.000, 2008-10 ,        241.100, 2008-11 ,        259.900, 2008-12 ,        254.000, 2009-03 ,        247.600, 2009-06 
2008-09-23 Tu,        240.500, 2008-10 ,        240.600, 2008-11 ,        259.400, 2008-12 ,        253.500, 2009-03 ,        247.100, 2009-06 
2008-09-22 Mo,        241.100, 2008-10 ,        241.200, 2008-11 ,        260.000, 2008-12 ,        254.100, 2009-03 ,        247.700, 2009-06 
2008-09-19 Fr,        235.000, 2008-10 ,        235.100, 2008-11 ,        253.900, 2008-12 ,        248.000, 2009-03 ,        241.600, 2009-06 
2008-09-18 Th,        220.000, 2008-10 ,        220.100, 2008-11 ,        238.900, 2008-12 ,        233.000, 2009-03 ,        226.600, 2009-06 
2008-09-17 We,        226.200, 2008-09 ,        225.500, 2008-10 ,        244.400, 2008-12 ,        238.500, 2009-03 ,        232.100, 2009-06 
2008-09-16 Tu,        221.500, 2008-09 ,        220.800, 2008-10 ,        239.700, 2008-12 ,        233.800, 2009-03 ,        227.400, 2009-06 
2008-09-15 Mo,        232.500, 2008-09 ,        236.500, 2008-10 ,        250.700, 2008-12 ,        244.800, 2009-03 ,        238.400, 2009-06 
2008-09-12 Fr,        243.900, 2008-09 ,        242.900, 2008-10 ,        262.100, 2008-12 ,        256.200, 2009-03 ,        249.800, 2009-06 
2008-09-11 Th,        240.700, 2008-09 ,        241.100, 2008-10 ,        258.900, 2008-12 ,        253.000, 2009-03 ,        246.600, 2009-06 
2008-09-10 We,        248.300, 2008-09 ,        248.700, 2008-10 ,        266.500, 2008-12 ,        260.600, 2009-03 ,        254.200, 2009-06 
2008-09-09 Tu,        248.600, 2008-09 ,        249.000, 2008-10 ,        266.800, 2008-12 ,        260.900, 2009-03 ,        254.500, 2009-06 
2008-09-08 Mo,        259.200, 2008-09 ,        259.600, 2008-10 ,        277.400, 2008-12 ,        271.500, 2009-03 ,        265.100, 2009-06 
2008-09-05 Fr,        242.600, 2008-09 ,        243.000, 2008-10 ,        260.800, 2008-12 ,        254.900, 2009-03 ,        248.500, 2009-06 
2008-09-04 Th,        246.400, 2008-09 ,        246.800, 2008-10 ,        264.600, 2008-12 ,        258.700, 2009-03 ,        252.300, 2009-06 
2008-09-03 We,        253.300, 2008-09 ,        253.700, 2008-10 ,        271.500, 2008-12 ,        265.600, 2009-03 ,        259.200, 2009-06 
2008-09-02 Tu,        258.400, 2008-09 ,        258.800, 2008-10 ,        276.600, 2008-12 ,        270.700, 2009-03 ,        264.300, 2009-06 
2008-09-01 Mo,        259.900, 2008-09 ,        260.300, 2008-10 ,        278.100, 2008-12 ,        272.200, 2009-03 ,        265.800, 2009-06 
2008-08-29 Fr,        271.100, 2008-09 ,        271.500, 2008-10 ,        289.300, 2008-12 ,        283.400, 2009-03 ,        277.000, 2009-06 
2008-08-28 Th,        272.100, 2008-09 ,        272.500, 2008-10 ,        290.300, 2008-12 ,        284.400, 2009-03 ,        278.000, 2009-06 
2008-08-27 We,        273.300, 2008-09 ,        273.700, 2008-10 ,        291.500, 2008-12 ,        285.600, 2009-03 ,        279.200, 2009-06 
2008-08-26 Tu,        267.600, 2008-09 ,        268.000, 2008-10 ,        285.800, 2008-12 ,        279.900, 2009-03 ,        273.500, 2009-06 
2008-08-25 Mo,        270.200, 2008-09 ,        270.600, 2008-10 ,        288.400, 2008-12 ,        282.500, 2009-03 ,        276.100, 2009-06 
2008-08-22 Fr,        265.500, 2008-09 ,        265.900, 2008-10 ,        283.700, 2008-12 ,        277.800, 2009-03 ,        271.400, 2009-06 
2008-08-21 Th,        265.400, 2008-09 ,        265.800, 2008-10 ,        283.600, 2008-12 ,        277.700, 2009-03 ,        271.300, 2009-06 
2008-08-20 We,        269.500, 2008-08 ,        269.000, 2008-09 ,        287.200, 2008-12 ,        281.300, 2009-03 ,        274.900, 2009-06 
2008-08-19 Tu,        267.400, 2008-08 ,        277.200, 2008-09 ,        285.100, 2008-12 ,        279.200, 2009-03 ,        272.800, 2009-06 
2008-08-18 Mo,        265.500, 2008-08 ,        275.300, 2008-09 ,        283.200, 2008-12 ,        277.300, 2009-03 ,        270.900, 2009-06 
2008-08-15 Fr,        278.000, 2008-08 ,        287.800, 2008-09 ,        295.700, 2008-12 ,        289.800, 2009-03 ,        283.400, 2009-06 
2008-08-14 Th,        283.100, 2008-08 ,        292.900, 2008-09 ,        300.800, 2008-12 ,        294.900, 2009-03 ,        288.500, 2009-06 
2008-08-13 We,        280.000, 2008-08 ,        289.800, 2008-09 ,        297.700, 2008-12 ,        291.800, 2009-03 ,        285.400, 2009-06 
2008-08-12 Tu,        281.900, 2008-08 ,        291.700, 2008-09 ,        299.600, 2008-12 ,        293.700, 2009-03 ,        287.300, 2009-06 
2008-08-11 Mo,        283.000, 2008-08 ,        292.800, 2008-09 ,        300.700, 2008-12 ,        294.800, 2009-03 ,        288.400, 2009-06 
2008-08-08 Fr,        279.600, 2008-08 ,        289.400, 2008-09 ,        297.300, 2008-12 ,        291.400, 2009-03 ,        285.000, 2009-06 
2008-08-07 Th,        270.100, 2008-08 ,        279.900, 2008-09 ,        287.800, 2008-12 ,        281.900, 2009-03 ,        275.500, 2009-06 
2008-08-06 We,        270.500, 2008-08 ,        280.300, 2008-09 ,        288.200, 2008-12 ,        282.300, 2009-03 ,        275.900, 2009-06 
2008-08-05 Tu,        261.100, 2008-08 ,        270.900, 2008-09 ,        278.800, 2008-12 ,        272.900, 2009-03 ,        266.500, 2009-06 
2008-08-04 Mo,        265.800, 2008-08 ,        275.600, 2008-09 ,        283.500, 2008-12 ,        277.600, 2009-03 ,        271.200, 2009-06 
2008-08-01 Fr,        264.900, 2008-08 ,        274.700, 2008-09 ,        282.600, 2008-12 ,        276.700, 2009-03 ,        270.300, 2009-06 
2008-07-31 Th,        268.000, 2008-08 ,        277.800, 2008-09 ,        285.700, 2008-12 ,        279.800, 2009-03 ,        273.400, 2009-06 
2008-07-30 We,        269.000, 2008-08 ,        278.800, 2008-09 ,        286.700, 2008-12 ,        280.800, 2009-03 ,        274.400, 2009-06 
2008-07-29 Tu,        265.800, 2008-08 ,        275.600, 2008-09 ,        283.500, 2008-12 ,        277.600, 2009-03 ,        271.200, 2009-06 
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,        272.100, 2008-08 ,        281.900, 2008-09 ,        289.800, 2008-12 ,        283.900, 2009-03 ,        277.500, 2009-06 
2008-07-24 Th,        279.600, 2008-08 ,        289.400, 2008-09 ,        297.300, 2008-12 ,        291.400, 2009-03 ,        285.000, 2009-06 
2008-07-23 We,        276.700, 2008-08 ,        286.500, 2008-09 ,        294.400, 2008-12 ,        288.500, 2009-03 ,        282.100, 2009-06 
2008-07-22 Tu,        270.300, 2008-08 ,        280.100, 2008-09 ,        288.000, 2008-12 ,        282.100, 2009-03 ,        275.700, 2009-06 
2008-07-21 Mo,        271.000, 2008-08 ,        280.800, 2008-09 ,        288.700, 2008-12 ,        282.800, 2009-03 ,        276.400, 2009-06 
2008-07-18 Fr,        260.000, 2008-08 ,        269.800, 2008-09 ,        277.700, 2008-12 ,        271.800, 2009-03 ,        265.400, 2009-06 
2008-07-17 Th,        263.100, 2008-08 ,        272.900, 2008-09 ,        280.800, 2008-12 ,        274.900, 2009-03 ,        268.500, 2009-06 
2008-07-16 We,        258.500, 2008-07 ,        250.200, 2008-08 ,        260.000, 2008-09 ,        267.900, 2008-12 ,        262.000, 2009-03 
2008-07-15 Tu,        261.900, 2008-07 ,        255.300, 2008-08 ,        263.400, 2008-09 ,        271.300, 2008-12 ,        265.400, 2009-03 
2008-07-14 Mo,        275.200, 2008-07 ,        268.800, 2008-08 ,        276.700, 2008-09 ,        284.600, 2008-12 ,        278.700, 2009-03 
2008-07-11 Fr,        276.600, 2008-07 ,        273.000, 2008-08 ,        278.100, 2008-09 ,        286.000, 2008-12 ,        280.100, 2009-03 
2008-07-10 Th,        271.100, 2008-07 ,        267.600, 2008-08 ,        272.600, 2008-09 ,        280.500, 2008-12 ,        274.600, 2009-03 
2008-07-09 We,        269.500, 2008-07 ,        267.100, 2008-08 ,        271.000, 2008-09 ,        278.900, 2008-12 ,        273.000, 2009-03 
2008-07-08 Tu,        269.000, 2008-07 ,        266.600, 2008-08 ,        270.500, 2008-09 ,        278.400, 2008-12 ,        272.500, 2009-03 
2008-07-07 Mo,        281.200, 2008-07 ,        278.800, 2008-08 ,        282.700, 2008-09 ,        290.600, 2008-12 ,        284.700, 2009-03 
2008-07-04 Fr,        278.200, 2008-07 ,        275.800, 2008-08 ,        279.700, 2008-09 ,        287.600, 2008-12 ,        281.700, 2009-03 
2008-07-03 Th,        280.000, 2008-07 ,        277.600, 2008-08 ,        281.500, 2008-09 ,        289.400, 2008-12 ,        283.500, 2009-03 
2008-07-02 We,        282.200, 2008-07 ,        279.800, 2008-08 ,        283.700, 2008-09 ,        291.600, 2008-12 ,        285.700, 2009-03 
2008-07-01 Tu,        286.000, 2008-07 ,        283.600, 2008-08 ,        287.500, 2008-09 ,        295.400, 2008-12 ,        289.500, 2009-03 
2008-06-30 Mo,        288.900, 2008-07 ,        286.500, 2008-08 ,        290.400, 2008-09 ,        298.300, 2008-12 ,        292.400, 2009-03 
2008-06-27 Fr,        288.000, 2008-07 ,        285.600, 2008-08 ,        289.500, 2008-09 ,        297.400, 2008-12 ,        291.500, 2009-03 
2008-06-26 Th,        299.600, 2008-07 ,        297.200, 2008-08 ,        301.100, 2008-09 ,        309.000, 2008-12 ,        303.100, 2009-03 
2008-06-25 We,        302.400, 2008-07 ,        300.000, 2008-08 ,        303.900, 2008-09 ,        311.800, 2008-12 ,        305.900, 2009-03 
2008-06-24 Tu,        298.200, 2008-07 ,        295.800, 2008-08 ,        299.700, 2008-09 ,        307.600, 2008-12 ,        301.700, 2009-03 
2008-06-23 Mo,        302.400, 2008-07 ,        300.000, 2008-08 ,        303.900, 2008-09 ,        311.800, 2008-12 ,        305.900, 2009-03 
2008-06-20 Fr,        300.200, 2008-07 ,        297.800, 2008-08 ,        301.700, 2008-09 ,        309.600, 2008-12 ,        303.700, 2009-03 
2008-06-19 Th,        306.000, 2008-07 ,        303.600, 2008-08 ,        307.500, 2008-09 ,        315.400, 2008-12 ,        309.500, 2009-03 
2008-06-18 We,        318.200, 2008-06 ,        311.500, 2008-07 ,        330.600, 2008-09 ,        320.900, 2008-12 ,        315.000, 2009-03 
2008-06-17 Tu,        315.000, 2008-06 ,        311.600, 2008-07 ,        327.400, 2008-09 ,        317.700, 2008-12 ,        311.800, 2009-03 
2008-06-16 Mo,        314.200, 2008-06 ,        310.800, 2008-07 ,        326.600, 2008-09 ,        316.900, 2008-12 ,        311.000, 2009-03 
2008-06-13 Fr,        312.300, 2008-06 ,        308.900, 2008-07 ,        324.700, 2008-09 ,        315.000, 2008-12 ,        309.100, 2009-03 
2008-06-12 Th,        309.800, 2008-06 ,        306.400, 2008-07 ,        322.200, 2008-09 ,        312.500, 2008-12 ,        306.600, 2009-03 
2008-06-11 We,        320.500, 2008-06 ,        317.200, 2008-07 ,        332.900, 2008-09 ,        323.200, 2008-12 ,        317.300, 2009-03 
2008-06-10 Tu,        319.900, 2008-06 ,        316.600, 2008-07 ,        332.300, 2008-09 ,        322.600, 2008-12 ,        316.700, 2009-03 
2008-06-09 Mo,        327.900, 2008-06 ,        324.600, 2008-07 ,        340.300, 2008-09 ,        330.600, 2008-12 ,        324.700, 2009-03 
2008-06-06 Fr,        336.200, 2008-06 ,        332.900, 2008-07 ,        348.600, 2008-09 ,        338.900, 2008-12 ,        333.000, 2009-03 
2008-06-05 Th,        336.300, 2008-06 ,        333.000, 2008-07 ,        348.700, 2008-09 ,        339.000, 2008-12 ,        333.100, 2009-03 
2008-06-04 We,        329.400, 2008-06 ,        326.100, 2008-07 ,        341.800, 2008-09 ,        332.100, 2008-12 ,        326.200, 2009-03 
2008-06-03 Tu,        328.000, 2008-06 ,        324.700, 2008-07 ,        340.400, 2008-09 ,        330.700, 2008-12 ,        324.800, 2009-03 
2008-06-02 Mo,        335.000, 2008-06 ,        331.700, 2008-07 ,        347.400, 2008-09 ,        337.700, 2008-12 ,        331.800, 2009-03 
2008-05-30 Fr,        332.400, 2008-06 ,        329.100, 2008-07 ,        344.800, 2008-09 ,        335.100, 2008-12 ,        329.200, 2009-03 
2008-05-29 Th,        335.000, 2008-06 ,        331.700, 2008-07 ,        347.400, 2008-09 ,        337.700, 2008-12 ,        331.800, 2009-03 
2008-05-28 We,        333.000, 2008-06 ,        329.700, 2008-07 ,        345.400, 2008-09 ,        335.700, 2008-12 ,        329.800, 2009-03 
2008-05-27 Tu,        335.900, 2008-06 ,        332.600, 2008-07 ,        348.300, 2008-09 ,        338.600, 2008-12 ,        332.700, 2009-03 
2008-05-26 Mo,        335.000, 2008-06 ,        331.700, 2008-07 ,        347.400, 2008-09 ,        337.700, 2008-12 ,        331.800, 2009-03 
2008-05-23 Fr,        337.000, 2008-06 ,        333.700, 2008-07 ,        349.400, 2008-09 ,        339.700, 2008-12 ,        333.800, 2009-03 
2008-05-22 Th,        345.400, 2008-06 ,        342.100, 2008-07 ,        357.800, 2008-09 ,        348.100, 2008-12 ,        342.200, 2009-03 
2008-05-21 We,        345.000, 2008-05 ,        345.000, 2008-06 ,        357.400, 2008-09 ,        347.700, 2008-12 ,        341.800, 2009-03 
2008-05-20 Tu,        348.000, 2008-05 ,        358.100, 2008-06 ,        360.400, 2008-09 ,        350.700, 2008-12 ,        344.800, 2009-03 
2008-05-19 Mo,        360.000, 2008-05 ,        370.100, 2008-06 ,        372.400, 2008-09 ,        362.700, 2008-12 ,        356.800, 2009-03 
2008-05-16 Fr,        357.000, 2008-05 ,        367.100, 2008-06 ,        369.400, 2008-09 ,        359.700, 2008-12 ,        353.800, 2009-03 
2008-05-15 Th,        351.800, 2008-05 ,        361.900, 2008-06 ,        364.200, 2008-09 ,        354.500, 2008-12 ,        348.600, 2009-03 
2008-05-14 We,        348.900, 2008-05 ,        359.000, 2008-06 ,        361.300, 2008-09 ,        351.600, 2008-12 ,        345.700, 2009-03 
2008-05-13 Tu,        347.100, 2008-05 ,        357.200, 2008-06 ,        359.500, 2008-09 ,        349.800, 2008-12 ,        343.900, 2009-03 
2008-05-12 Mo,        340.200, 2008-05 ,        350.300, 2008-06 ,        352.600, 2008-09 ,        342.900, 2008-12 ,        337.000, 2009-03 
2008-05-09 Fr,        339.000, 2008-05 ,        349.100, 2008-06 ,        351.400, 2008-09 ,        341.700, 2008-12 ,        335.800, 2009-03 
2008-05-08 Th,        342.000, 2008-05 ,        352.100, 2008-06 ,        354.400, 2008-09 ,        344.700, 2008-12 ,        338.800, 2009-03 
2008-05-07 We,        344.600, 2008-05 ,        354.700, 2008-06 ,        357.000, 2008-09 ,        347.300, 2008-12 ,        341.400, 2009-03 
2008-05-06 Tu,        341.400, 2008-05 ,        351.500, 2008-06 ,        353.800, 2008-09 ,        344.100, 2008-12 ,        338.200, 2009-03 
2008-05-05 Mo,        340.200, 2008-05 ,        350.300, 2008-06 ,        352.600, 2008-09 ,        342.900, 2008-12 ,        337.000, 2009-03 
2008-05-02 Fr,        347.000, 2008-05 ,        357.100, 2008-06 ,        359.400, 2008-09 ,        349.700, 2008-12 ,        343.800, 2009-03 
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,        346.000, 2008-05 ,        356.100, 2008-06 ,        358.400, 2008-09 ,        348.700, 2008-12 ,        342.800, 2009-03 
2008-04-29 Tu,        343.500, 2008-05 ,        353.600, 2008-06 ,        355.900, 2008-09 ,        346.200, 2008-12 ,        340.300, 2009-03 
2008-04-28 Mo,        348.500, 2008-05 ,        358.600, 2008-06 ,        360.900, 2008-09 ,        351.200, 2008-12 ,        345.300, 2009-03 
2008-04-25 Fr,        346.200, 2008-05 ,        356.300, 2008-06 ,        358.600, 2008-09 ,        348.900, 2008-12 ,        343.000, 2009-03 
2008-04-24 Th,        344.600, 2008-05 ,        354.700, 2008-06 ,        357.000, 2008-09 ,        347.300, 2008-12 ,        341.400, 2009-03 
2008-04-23 We,        348.000, 2008-05 ,        358.100, 2008-06 ,        360.400, 2008-09 ,        350.700, 2008-12 ,        344.800, 2009-03 
2008-04-22 Tu,        346.600, 2008-05 ,        356.700, 2008-06 ,        359.000, 2008-09 ,        349.300, 2008-12 ,        343.400, 2009-03 
2008-04-21 Mo,        349.800, 2008-05 ,        359.900, 2008-06 ,        362.200, 2008-09 ,        352.500, 2008-12 ,        346.600, 2009-03 
2008-04-18 Fr,        348.400, 2008-05 ,        358.500, 2008-06 ,        360.800, 2008-09 ,        351.100, 2008-12 ,        345.200, 2009-03 
2008-04-17 Th,        349.600, 2008-05 ,        359.700, 2008-06 ,        362.000, 2008-09 ,        352.300, 2008-12 ,        346.400, 2009-03 
2008-04-16 We,        348.500, 2008-04 ,        346.500, 2008-05 ,        356.600, 2008-06 ,        358.900, 2008-09 ,        349.200, 2008-12 
2008-04-15 Tu,        342.600, 2008-04 ,        341.000, 2008-05 ,        350.700, 2008-06 ,        353.000, 2008-09 ,        343.300, 2008-12 
2008-04-14 Mo,        341.000, 2008-04 ,        340.600, 2008-05 ,        349.100, 2008-06 ,        351.400, 2008-09 ,        341.700, 2008-12 
2008-04-11 Fr,        343.000, 2008-04 ,        342.600, 2008-05 ,        351.100, 2008-06 ,        353.400, 2008-09 ,        343.700, 2008-12 
2008-04-10 Th,        338.600, 2008-04 ,        338.200, 2008-05 ,        346.700, 2008-06 ,        349.000, 2008-09 ,        339.300, 2008-12 
2008-04-09 We,        332.400, 2008-04 ,        331.500, 2008-05 ,        340.500, 2008-06 ,        342.800, 2008-09 ,        333.100, 2008-12 
2008-04-08 Tu,        334.200, 2008-04 ,        333.300, 2008-05 ,        342.300, 2008-06 ,        344.600, 2008-09 ,        334.900, 2008-12 
2008-04-07 Mo,        334.000, 2008-04 ,        333.100, 2008-05 ,        342.100, 2008-06 ,        344.400, 2008-09 ,        334.700, 2008-12 
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,        330.600, 2008-04 ,        329.700, 2008-05 ,        338.700, 2008-06 ,        341.000, 2008-09 ,        331.300, 2008-12 
2008-04-02 We,        331.000, 2008-04 ,        330.100, 2008-05 ,        339.100, 2008-06 ,        341.400, 2008-09 ,        331.700, 2008-12 
2008-04-01 Tu,        324.400, 2008-04 ,        323.500, 2008-05 ,        332.500, 2008-06 ,        334.800, 2008-09 ,        325.100, 2008-12 
2008-03-31 Mo,        327.000, 2008-04 ,        326.100, 2008-05 ,        335.100, 2008-06 ,        337.400, 2008-09 ,        327.700, 2008-12 
2008-03-28 Fr,        331.000, 2008-04 ,        330.100, 2008-05 ,        339.100, 2008-06 ,        341.400, 2008-09 ,        331.700, 2008-12 
2008-03-27 Th,        331.000, 2008-04 ,        330.100, 2008-05 ,        339.100, 2008-06 ,        341.400, 2008-09 ,        331.700, 2008-12 
2008-03-26 We,        337.000, 2008-04 ,        336.100, 2008-05 ,        345.100, 2008-06 ,        347.400, 2008-09 ,        337.700, 2008-12 
2008-03-25 Tu,        340.900, 2008-04 ,        340.000, 2008-05 ,        349.000, 2008-06 ,        351.300, 2008-09 ,        341.600, 2008-12 
2008-03-24 Mo,        343.000, 2008-04 ,        342.100, 2008-05 ,        351.100, 2008-06 ,        353.400, 2008-09 ,        343.700, 2008-12 
2008-03-21 Fr,        331.000, 2008-04 ,        330.100, 2008-05 ,        339.100, 2008-06 ,        341.400, 2008-09 ,        331.700, 2008-12 
2008-03-20 Th,        322.000, 2008-04 ,        321.100, 2008-05 ,        330.100, 2008-06 ,        332.400, 2008-09 ,        322.700, 2008-12 
2008-03-19 We,        317.000, 2008-03 ,        315.000, 2008-04 ,        323.100, 2008-06 ,        325.400, 2008-09 ,        315.700, 2008-12 
2008-03-18 Tu,        310.000, 2008-03 ,        309.300, 2008-04 ,        316.100, 2008-06 ,        318.400, 2008-09 ,        308.700, 2008-12 
2008-03-17 Mo,        310.000, 2008-03 ,        309.300, 2008-04 ,        316.100, 2008-06 ,        318.400, 2008-09 ,        308.700, 2008-12 
2008-03-14 Fr,        316.500, 2008-03 ,        315.800, 2008-04 ,        322.600, 2008-06 ,        324.900, 2008-09 ,        315.200, 2008-12 
2008-03-13 Th,        318.200, 2008-03 ,        317.500, 2008-04 ,        324.300, 2008-06 ,        326.600, 2008-09 ,        316.900, 2008-12 
2008-03-12 We,        328.000, 2008-03 ,        327.300, 2008-04 ,        334.100, 2008-06 ,        336.400, 2008-09 ,        326.700, 2008-12 
2008-03-11 Tu,        323.600, 2008-03 ,        322.900, 2008-04 ,        329.700, 2008-06 ,        332.000, 2008-09 ,        322.300, 2008-12 
2008-03-10 Mo,        321.000, 2008-03 ,        320.300, 2008-04 ,        327.100, 2008-06 ,        329.400, 2008-09 ,        319.700, 2008-12 
2008-03-07 Fr,        331.000, 2008-03 ,        330.300, 2008-04 ,        337.100, 2008-06 ,        339.400, 2008-09 ,        329.700, 2008-12 
2008-03-06 Th,        335.600, 2008-03 ,        334.900, 2008-04 ,        341.700, 2008-06 ,        344.000, 2008-09 ,        334.300, 2008-12 
2008-03-05 We,        327.800, 2008-03 ,        327.100, 2008-04 ,        333.900, 2008-06 ,        336.200, 2008-09 ,        326.500, 2008-12 
2008-03-04 Tu,        326.000, 2008-03 ,        325.300, 2008-04 ,        332.100, 2008-06 ,        334.400, 2008-09 ,        324.700, 2008-12 
2008-03-03 Mo,        318.300, 2008-03 ,        317.600, 2008-04 ,        324.400, 2008-06 ,        326.700, 2008-09 ,        317.000, 2008-12 
2008-02-29 Fr,        325.400, 2008-03 ,        324.700, 2008-04 ,        331.500, 2008-06 ,        333.800, 2008-09 ,        324.100, 2008-12 
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,        328.000, 2008-03 ,        327.300, 2008-04 ,        334.100, 2008-06 ,        336.400, 2008-09 ,        326.700, 2008-12 
2008-02-26 Tu,        324.100, 2008-03 ,        323.400, 2008-04 ,        330.200, 2008-06 ,        332.500, 2008-09 ,        322.800, 2008-12 
2008-02-25 Mo,        321.600, 2008-03 ,        320.900, 2008-04 ,        327.700, 2008-06 ,        330.000, 2008-09 ,        320.300, 2008-12 
2008-02-22 Fr,        314.600, 2008-03 ,        313.900, 2008-04 ,        320.700, 2008-06 ,        323.000, 2008-09 ,        313.300, 2008-12 
2008-02-21 Th,        312.500, 2008-03 ,        311.800, 2008-04 ,        318.600, 2008-06 ,        320.900, 2008-09 ,        311.200, 2008-12 
2008-02-20 We,        308.000, 2008-02 ,        306.000, 2008-03 ,        312.100, 2008-06 ,        314.400, 2008-09 ,        304.700, 2008-12 
2008-02-19 Tu,        312.500, 2008-02 ,        312.900, 2008-03 ,        316.600, 2008-06 ,        318.900, 2008-09 ,        309.200, 2008-12 
2008-02-18 Mo,        308.000, 2008-02 ,        308.400, 2008-03 ,        312.100, 2008-06 ,        314.400, 2008-09 ,        304.700, 2008-12 
2008-02-15 Fr,        309.000, 2008-02 ,        309.400, 2008-03 ,        313.100, 2008-06 ,        315.400, 2008-09 ,        305.700, 2008-12 
2008-02-14 Th,        309.400, 2008-02 ,        309.800, 2008-03 ,        313.500, 2008-06 ,        315.800, 2008-09 ,        306.100, 2008-12 
2008-02-13 We,        295.600, 2008-02 ,        296.000, 2008-03 ,        299.700, 2008-06 ,        302.000, 2008-09 ,        292.300, 2008-12 
2008-02-12 Tu,        294.000, 2008-02 ,        294.400, 2008-03 ,        298.100, 2008-06 ,        300.400, 2008-09 ,        290.700, 2008-12 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        301.600, 2008-02 ,        302.000, 2008-03 ,        305.700, 2008-06 ,        308.000, 2008-09 ,        298.300, 2008-12 
2008-01-31 Th,        293.400, 2008-02 ,        293.800, 2008-03 ,        297.500, 2008-06 ,        299.800, 2008-09 ,        290.100, 2008-12 
2008-01-30 We,        295.000, 2008-02 ,        295.400, 2008-03 ,        299.100, 2008-06 ,        301.400, 2008-09 ,        291.700, 2008-12 
2008-01-29 Tu,        293.000, 2008-02 ,        293.400, 2008-03 ,        297.100, 2008-06 ,        299.400, 2008-09 ,        289.700, 2008-12 
2008-01-28 Mo,        290.200, 2008-02 ,        290.600, 2008-03 ,        294.300, 2008-06 ,        296.600, 2008-09 ,        286.900, 2008-12 
2008-01-25 Fr,        301.000, 2008-02 ,        301.400, 2008-03 ,        305.100, 2008-06 ,        307.400, 2008-09 ,        297.700, 2008-12 
2008-01-24 Th,        294.000, 2008-02 ,        294.400, 2008-03 ,        298.100, 2008-06 ,        300.400, 2008-09 ,        290.700, 2008-12 
2008-01-23 We,        288.200, 2008-02 ,        288.600, 2008-03 ,        292.300, 2008-06 ,        294.600, 2008-09 ,        284.900, 2008-12 
2008-01-22 Tu,        291.200, 2008-02 ,        291.600, 2008-03 ,        295.300, 2008-06 ,        297.600, 2008-09 ,        287.900, 2008-12 
2008-01-21 Mo,        313.000, 2008-02 ,        313.400, 2008-03 ,        317.100, 2008-06 ,        319.400, 2008-09 ,        309.500, 2008-12 
2008-01-18 Fr,        317.000, 2008-02 ,        317.400, 2008-03 ,        321.100, 2008-06 ,        323.400, 2008-09 ,        313.500, 2008-12 
2008-01-17 Th,        313.400, 2008-02 ,        313.800, 2008-03 ,        317.500, 2008-06 ,        319.800, 2008-09 ,        309.900, 2008-12 
2008-01-16 We,        315.000, 2008-01 ,        315.000, 2008-02 ,        315.400, 2008-03 ,        319.100, 2008-06 ,        321.400, 2008-09 
2008-01-15 Tu,        330.000, 2008-01 ,        331.300, 2008-02 ,        330.400, 2008-03 ,        334.100, 2008-06 ,        336.400, 2008-09 
2008-01-14 Mo,        319.200, 2008-01 ,        320.500, 2008-02 ,        319.600, 2008-03 ,        323.300, 2008-06 ,        325.600, 2008-09 
2008-01-11 Fr,        312.000, 2008-01 ,        313.300, 2008-02 ,        312.400, 2008-03 ,        316.100, 2008-06 ,        318.400, 2008-09 
2008-01-10 Th,        313.600, 2008-01 ,        314.900, 2008-02 ,        314.000, 2008-03 ,        317.700, 2008-06 ,        320.000, 2008-09 
2008-01-09 We,        314.500, 2008-01 ,        315.800, 2008-02 ,        314.900, 2008-03 ,        318.600, 2008-06 ,        320.900, 2008-09 
2008-01-08 Tu,        307.000, 2008-01 ,        308.300, 2008-02 ,        307.400, 2008-03 ,        311.100, 2008-06 ,        313.400, 2008-09 
2008-01-07 Mo,        305.000, 2008-01 ,        306.300, 2008-02 ,        305.400, 2008-03 ,        309.100, 2008-06 ,        311.400, 2008-09 
2008-01-04 Fr,        319.400, 2008-01 ,        320.700, 2008-02 ,        319.800, 2008-03 ,        323.500, 2008-06 ,        325.800, 2008-09 
2008-01-03 Th,        320.400, 2008-01 ,        321.700, 2008-02 ,        320.800, 2008-03 ,        324.500, 2008-06 ,        326.800, 2008-09 
2008-01-02 We,        325.000, 2008-01 ,        326.300, 2008-02 ,        325.400, 2008-03 ,        329.100, 2008-06 ,        331.400, 2008-09 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        333.000, 2008-01 ,        334.300, 2008-02 ,        333.400, 2008-03 ,        337.100, 2008-06 ,        339.400, 2008-09 
2007-12-28 Fr,        329.700, 2008-01 ,        331.000, 2008-02 ,        330.100, 2008-03 ,        333.800, 2008-06 ,        336.100, 2008-09 
2007-12-27 Th,        327.000, 2008-01 ,        328.300, 2008-02 ,        327.400, 2008-03 ,        331.100, 2008-06 ,        333.400, 2008-09 
2007-12-26 We,        322.000, 2008-01 ,        323.300, 2008-02 ,        322.400, 2008-03 ,        326.100, 2008-06 ,        328.400, 2008-09 
2007-12-25 Tu,        320.900, 2008-01 ,        322.200, 2008-02 ,        321.300, 2008-03 ,        325.000, 2008-06 ,        327.300, 2008-09 
2007-12-24 Mo,        319.400, 2008-01 ,        320.700, 2008-02 ,        319.800, 2008-03 ,        323.500, 2008-06 ,        325.800, 2008-09 
2007-12-21 Fr,        313.000, 2008-01 ,        314.300, 2008-02 ,        313.400, 2008-03 ,        317.100, 2008-06 ,        319.400, 2008-09 
2007-12-20 Th,        309.400, 2008-01 ,        310.700, 2008-02 ,        309.800, 2008-03 ,        313.500, 2008-06 ,        315.800, 2008-09 
2007-12-19 We,        314.200, 2007-12 ,        315.700, 2008-01 ,        316.100, 2008-03 ,        319.800, 2008-06 ,        322.100, 2008-09 
2007-12-18 Tu,        306.500, 2007-12 ,        308.000, 2008-01 ,        308.400, 2008-03 ,        312.100, 2008-06 ,        314.400, 2008-09 
2007-12-17 Mo,        304.500, 2007-12 ,        302.500, 2008-01 ,        306.400, 2008-03 ,        310.100, 2008-06 ,        312.400, 2008-09 
2007-12-14 Fr,        316.000, 2007-12 ,        314.000, 2008-01 ,        317.900, 2008-03 ,        321.600, 2008-06 ,        323.900, 2008-09 
2007-12-13 Th,        317.900, 2007-12 ,        318.000, 2008-01 ,        319.800, 2008-03 ,        323.500, 2008-06 ,        325.800, 2008-09 
2007-12-12 We,        332.000, 2007-12 ,        332.500, 2008-01 ,        333.900, 2008-03 ,        337.600, 2008-06 ,        339.900, 2008-09 
2007-12-11 Tu,        337.500, 2007-12 ,        338.000, 2008-01 ,        339.400, 2008-03 ,        343.100, 2008-06 ,        345.400, 2008-09 
2007-12-10 Mo,        336.600, 2007-12 ,        337.100, 2008-01 ,        338.500, 2008-03 ,        342.200, 2008-06 ,        344.500, 2008-09 
2007-12-07 Fr,        341.000, 2007-12 ,        341.500, 2008-01 ,        342.900, 2008-03 ,        346.600, 2008-06 ,        348.900, 2008-09 
2007-12-06 Th,        340.000, 2007-12 ,        340.500, 2008-01 ,        341.900, 2008-03 ,        345.600, 2008-06 ,        347.900, 2008-09 
2007-12-05 We,        340.000, 2007-12 ,        340.500, 2008-01 ,        341.900, 2008-03 ,        345.600, 2008-06 ,        347.900, 2008-09 
2007-12-04 Tu,        335.000, 2007-12 ,        335.500, 2008-01 ,        336.900, 2008-03 ,        340.600, 2008-06 ,        342.900, 2008-09 
2007-12-03 Mo,        335.000, 2007-12 ,        335.500, 2008-01 ,        336.900, 2008-03 ,        340.600, 2008-06 ,        342.900, 2008-09 
2007-11-30 Fr,        337.000, 2007-12 ,        337.500, 2008-01 ,        338.900, 2008-03 ,        342.600, 2008-06 ,        344.900, 2008-09 
2007-11-29 Th,        332.000, 2007-12 ,        332.500, 2008-01 ,        333.900, 2008-03 ,        337.600, 2008-06 ,        339.900, 2008-09 
2007-11-28 We,        326.100, 2007-12 ,        326.600, 2008-01 ,        328.000, 2008-03 ,        331.700, 2008-06 ,        334.000, 2008-09 
2007-11-27 Tu,        328.500, 2007-12 ,        329.000, 2008-01 ,        330.400, 2008-03 ,        334.100, 2008-06 ,        336.400, 2008-09 
2007-11-26 Mo,        334.000, 2007-12 ,        334.500, 2008-01 ,        335.900, 2008-03 ,        339.600, 2008-06 ,        341.900, 2008-09 
2007-11-23 Fr,        327.500, 2007-12 ,        328.000, 2008-01 ,        329.400, 2008-03 ,        333.100, 2008-06 ,        335.400, 2008-09 
2007-11-22 Th,        333.000, 2007-12 ,        333.500, 2008-01 ,        334.900, 2008-03 ,        338.600, 2008-06 ,        340.900, 2008-09 
2007-11-21 We,        331.900, 2007-11 ,        332.000, 2007-12 ,        333.900, 2008-03 ,        337.600, 2008-06 ,        339.900, 2008-09 
2007-11-20 Tu,        340.200, 2007-11 ,        340.700, 2007-12 ,        342.200, 2008-03 ,        345.900, 2008-06 ,        348.200, 2008-09 
2007-11-19 Mo,        335.500, 2007-11 ,        334.500, 2007-12 ,        337.500, 2008-03 ,        341.200, 2008-06 ,        343.500, 2008-09 
2007-11-16 Fr,        340.500, 2007-11 ,        343.200, 2007-12 ,        342.500, 2008-03 ,        346.200, 2008-06 ,        348.500, 2008-09 
2007-11-15 Th,        347.000, 2007-11 ,        349.700, 2007-12 ,        349.000, 2008-03 ,        352.700, 2008-06 ,        355.000, 2008-09 
2007-11-14 We,        350.500, 2007-11 ,        353.200, 2007-12 ,        352.500, 2008-03 ,        356.200, 2008-06 ,        358.500, 2008-09 
2007-11-13 Tu,        341.400, 2007-11 ,        344.100, 2007-12 ,        343.400, 2008-03 ,        347.100, 2008-06 ,        349.400, 2008-09 
2007-11-12 Mo,        339.900, 2007-11 ,        342.600, 2007-12 ,        341.900, 2008-03 ,        345.600, 2008-06 ,        347.900, 2008-09 
2007-11-09 Fr,        352.500, 2007-11 ,        355.200, 2007-12 ,        354.500, 2008-03 ,        358.200, 2008-06 ,        360.500, 2008-09 
2007-11-08 Th,        348.500, 2007-11 ,        351.200, 2007-12 ,        350.500, 2008-03 ,        354.200, 2008-06 ,        356.500, 2008-09 
2007-11-07 We,        364.500, 2007-11 ,        367.200, 2007-12 ,        366.500, 2008-03 ,        370.200, 2008-06 ,        372.500, 2008-09 
2007-11-06 Tu,        364.500, 2007-11 ,        367.200, 2007-12 ,        366.500, 2008-03 ,        370.200, 2008-06 ,        372.500, 2008-09 
2007-11-05 Mo,        363.000, 2007-11 ,        365.700, 2007-12 ,        365.000, 2008-03 ,        368.700, 2008-06 ,        371.000, 2008-09 
2007-11-02 Fr,        361.000, 2007-11 ,        363.700, 2007-12 ,        363.000, 2008-03 ,        366.700, 2008-06 ,        369.000, 2008-09 
2007-11-01 Th,        378.000, 2007-11 ,        380.700, 2007-12 ,        380.000, 2008-03 ,        383.700, 2008-06 ,        386.000, 2008-09 
2007-10-31 We,        380.000, 2007-11 ,        382.700, 2007-12 ,        382.000, 2008-03 ,        385.700, 2008-06 ,        388.000, 2008-09 
2007-10-30 Tu,        381.800, 2007-11 ,        384.500, 2007-12 ,        383.800, 2008-03 ,        387.500, 2008-06 ,        389.800, 2008-09 
2007-10-29 Mo,        384.100, 2007-11 ,        386.800, 2007-12 ,        386.100, 2008-03 ,        389.800, 2008-06 ,        392.100, 2008-09 
2007-10-26 Fr,        375.500, 2007-11 ,        378.200, 2007-12 ,        377.500, 2008-03 ,        381.200, 2008-06 ,        383.500, 2008-09 
2007-10-25 Th,        372.000, 2007-11 ,        374.700, 2007-12 ,        374.000, 2008-03 ,        377.700, 2008-06 ,        380.000, 2008-09 
2007-10-24 We,        368.000, 2007-11 ,        370.700, 2007-12 ,        370.000, 2008-03 ,        373.700, 2008-06 ,        376.000, 2008-09 
2007-10-23 Tu,        370.000, 2007-11 ,        372.700, 2007-12 ,        372.000, 2008-03 ,        375.700, 2008-06 ,        378.000, 2008-09 
2007-10-22 Mo,        363.500, 2007-11 ,        366.200, 2007-12 ,        365.500, 2008-03 ,        369.200, 2008-06 ,        371.500, 2008-09 
2007-10-19 Fr,        374.000, 2007-11 ,        376.700, 2007-12 ,        376.000, 2008-03 ,        379.700, 2008-06 ,        382.000, 2008-09 
2007-10-18 Th,        375.000, 2007-11 ,        377.700, 2007-12 ,        377.000, 2008-03 ,        380.700, 2008-06 ,        383.000, 2008-09 
2007-10-17 We,        372.000, 2007-10 ,        359.800, 2007-11 ,        362.500, 2007-12 ,        361.800, 2008-03 ,        365.500, 2008-06 
2007-10-16 Tu,        369.000, 2007-10 ,        356.800, 2007-11 ,        359.500, 2007-12 ,        358.800, 2008-03 ,        362.500, 2008-06 
2007-10-15 Mo,        368.500, 2007-10 ,        356.300, 2007-11 ,        359.000, 2007-12 ,        358.300, 2008-03 ,        362.000, 2008-06 
2007-10-12 Fr,        365.700, 2007-10 ,        353.500, 2007-11 ,        356.200, 2007-12 ,        355.500, 2008-03 ,        359.200, 2008-06 
2007-10-11 Th,        377.000, 2007-10 ,        364.800, 2007-11 ,        367.500, 2007-12 ,        366.800, 2008-03 ,        370.500, 2008-06 
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,        375.000, 2007-10 ,        362.800, 2007-11 ,        365.500, 2007-12 ,        364.800, 2008-03 ,        368.500, 2008-06 
2007-10-08 Mo,        377.000, 2007-10 ,        364.800, 2007-11 ,        367.500, 2007-12 ,        366.800, 2008-03 ,        370.500, 2008-06 
2007-10-05 Fr,        372.000, 2007-10 ,        359.800, 2007-11 ,        362.500, 2007-12 ,        361.800, 2008-03 ,        365.500, 2008-06 
2007-10-04 Th,        374.000, 2007-10 ,        361.800, 2007-11 ,        364.500, 2007-12 ,        363.800, 2008-03 ,        367.500, 2008-06 
2007-10-03 We,        378.000, 2007-10 ,        365.800, 2007-11 ,        368.500, 2007-12 ,        367.800, 2008-03 ,        371.500, 2008-06 
2007-10-02 Tu,        373.000, 2007-10 ,        360.800, 2007-11 ,        363.500, 2007-12 ,        362.800, 2008-03 ,        366.500, 2008-06 
2007-10-01 Mo,        366.200, 2007-10 ,        354.000, 2007-11 ,        356.700, 2007-12 ,        356.000, 2008-03 ,        359.700, 2008-06 
2007-09-28 Fr,        362.600, 2007-10 ,        350.400, 2007-11 ,        353.100, 2007-12 ,        352.400, 2008-03 ,        356.100, 2008-06 
2007-09-27 Th,        364.600, 2007-10 ,        352.400, 2007-11 ,        355.100, 2007-12 ,        354.400, 2008-03 ,        358.100, 2008-06 
2007-09-26 We,        358.000, 2007-10 ,        345.800, 2007-11 ,        348.500, 2007-12 ,        347.800, 2008-03 ,        351.500, 2008-06 
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        352.500, 2007-10 ,        340.300, 2007-11 ,        343.000, 2007-12 ,        342.300, 2008-03 ,        346.000, 2008-06 
2007-09-20 Th,        348.100, 2007-10 ,        335.900, 2007-11 ,        338.600, 2007-12 ,        337.900, 2008-03 ,        341.600, 2008-06 
2007-09-19 We,        345.900, 2007-09 ,        358.100, 2007-10 ,        348.600, 2007-12 ,        347.900, 2008-03 ,        351.600, 2008-06 
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,        342.700, 2007-09 ,        354.900, 2007-10 ,        345.400, 2007-12 ,        344.700, 2008-03 ,        348.400, 2008-06 
2007-09-14 Fr,        348.700, 2007-09 ,        360.900, 2007-10 ,        351.400, 2007-12 ,        350.700, 2008-03 ,        354.400, 2008-06 
2007-09-13 Th,        343.200, 2007-09 ,        355.400, 2007-10 ,        345.900, 2007-12 ,        345.200, 2008-03 ,        348.900, 2008-06 
2007-09-12 We,        345.600, 2007-09 ,        357.800, 2007-10 ,        348.300, 2007-12 ,        347.600, 2008-03 ,        351.300, 2008-06 
2007-09-11 Tu,        344.500, 2007-09 ,        356.700, 2007-10 ,        347.200, 2007-12 ,        346.500, 2008-03 ,        350.200, 2008-06 
2007-09-10 Mo,        343.300, 2007-09 ,        355.500, 2007-10 ,        346.000, 2007-12 ,        345.300, 2008-03 ,        349.000, 2008-06 
2007-09-07 Fr,        347.600, 2007-09 ,        359.800, 2007-10 ,        350.300, 2007-12 ,        349.600, 2008-03 ,        353.300, 2008-06 
2007-09-06 Th,        348.100, 2007-09 ,        360.300, 2007-10 ,        350.800, 2007-12 ,        350.100, 2008-03 ,        353.800, 2008-06 
2007-09-05 We,        342.500, 2007-09 ,        354.700, 2007-10 ,        345.200, 2007-12 ,        344.500, 2008-03 ,        348.200, 2008-06 
2007-09-04 Tu,        344.500, 2007-09 ,        356.700, 2007-10 ,        347.200, 2007-12 ,        346.500, 2008-03 ,        350.200, 2008-06 
2007-09-03 Mo,        347.000, 2007-09 ,        359.200, 2007-10 ,        349.700, 2007-12 ,        349.000, 2008-03 ,        352.700, 2008-06 
2007-08-31 Fr,        347.000, 2007-09 ,        359.200, 2007-10 ,        349.700, 2007-12 ,        349.000, 2008-03 ,        352.700, 2008-06 
2007-08-30 Th,        338.300, 2007-09 ,        350.500, 2007-10 ,        341.000, 2007-12 ,        340.300, 2008-03 ,        344.000, 2008-06 
2007-08-29 We,        330.600, 2007-09 ,        342.800, 2007-10 ,        333.300, 2007-12 ,        332.600, 2008-03 ,        336.300, 2008-06 
2007-08-28 Tu,        335.500, 2007-09 ,        347.700, 2007-10 ,        338.200, 2007-12 ,        337.500, 2008-03 ,        341.200, 2008-06 
2007-08-27 Mo,        335.000, 2007-09 ,        347.200, 2007-10 ,        337.700, 2007-12 ,        337.000, 2008-03 ,        340.700, 2008-06 
2007-08-24 Fr,        334.900, 2007-09 ,        347.100, 2007-10 ,        337.600, 2007-12 ,        336.900, 2008-03 ,        340.600, 2008-06 
2007-08-23 Th,        338.000, 2007-09 ,        350.200, 2007-10 ,        340.700, 2007-12 ,        340.000, 2008-03 ,        343.700, 2008-06 
2007-08-22 We,        327.900, 2007-09 ,        340.100, 2007-10 ,        330.600, 2007-12 ,        329.900, 2008-03 ,        333.600, 2008-06 
2007-08-21 Tu,        329.000, 2007-09 ,        341.200, 2007-10 ,        331.700, 2007-12 ,        331.000, 2008-03 ,        334.700, 2008-06 
2007-08-20 Mo,        327.200, 2007-09 ,        339.400, 2007-10 ,        329.900, 2007-12 ,        329.200, 2008-03 ,        332.900, 2008-06 
2007-08-17 Fr,        306.900, 2007-09 ,        319.100, 2007-10 ,        309.600, 2007-12 ,        308.900, 2008-03 ,        312.600, 2008-06 
2007-08-16 Th,        315.000, 2007-09 ,        327.200, 2007-10 ,        317.700, 2007-12 ,        317.000, 2008-03 ,        320.700, 2008-06 
2007-08-15 We,        330.000, 2007-08 ,        318.800, 2007-09 ,        321.500, 2007-12 ,        320.800, 2008-03 ,        324.500, 2008-06 
2007-08-14 Tu,        342.100, 2007-08 ,        330.900, 2007-09 ,        333.600, 2007-12 ,        332.900, 2008-03 ,        336.600, 2008-06 
2007-08-13 Mo,        343.500, 2007-08 ,        332.300, 2007-09 ,        335.000, 2007-12 ,        334.300, 2008-03 ,        338.000, 2008-06 
2007-08-10 Fr,        339.300, 2007-08 ,        328.100, 2007-09 ,        330.800, 2007-12 ,        330.100, 2008-03 ,        333.800, 2008-06 
2007-08-09 Th,        353.500, 2007-08 ,        342.300, 2007-09 ,        345.000, 2007-12 ,        344.300, 2008-03 ,        348.000, 2008-06 
2007-08-08 We,        350.000, 2007-08 ,        338.800, 2007-09 ,        341.500, 2007-12 ,        340.800, 2008-03 ,        344.500, 2008-06 
2007-08-07 Tu,        339.200, 2007-08 ,        328.000, 2007-09 ,        330.700, 2007-12 ,        330.000, 2008-03 ,        333.700, 2008-06 
2007-08-06 Mo,        343.500, 2007-08 ,        332.300, 2007-09 ,        335.000, 2007-12 ,        334.300, 2008-03 ,        338.000, 2008-06 
2007-08-03 Fr,        349.500, 2007-08 ,        338.300, 2007-09 ,        341.000, 2007-12 ,        340.300, 2008-03 ,        344.000, 2008-06 
2007-08-02 Th,        343.000, 2007-08 ,        331.800, 2007-09 ,        334.500, 2007-12 ,        333.800, 2008-03 ,        337.500, 2008-06 
2007-08-01 We,        335.000, 2007-08 ,        323.800, 2007-09 ,        326.500, 2007-12 ,        325.800, 2008-03 ,        329.500, 2008-06 
2007-07-31 Tu,        354.900, 2007-08 ,        343.700, 2007-09 ,        346.400, 2007-12 ,        345.700, 2008-03 ,        349.400, 2008-06 
2007-07-30 Mo,        346.500, 2007-08 ,        335.300, 2007-09 ,        338.000, 2007-12 ,        337.300, 2008-03 ,        341.000, 2008-06 
2007-07-27 Fr,        349.000, 2007-08 ,        337.800, 2007-09 ,        340.500, 2007-12 ,        339.800, 2008-03 ,        343.500, 2008-06 
2007-07-26 Th,        368.800, 2007-08 ,        357.600, 2007-09 ,        360.300, 2007-12 ,        359.600, 2008-03 ,        363.300, 2008-06 
2007-07-25 We,        375.500, 2007-08 ,        364.300, 2007-09 ,        367.000, 2007-12 ,        366.300, 2008-03 ,        370.000, 2008-06 
2007-07-24 Tu,        375.600, 2007-08 ,        364.400, 2007-09 ,        367.100, 2007-12 ,        366.400, 2008-03 ,        370.100, 2008-06 
2007-07-23 Mo,        370.900, 2007-08 ,        359.700, 2007-09 ,        362.400, 2007-12 ,        361.700, 2008-03 ,        365.400, 2008-06 
2007-07-20 Fr,        371.900, 2007-08 ,        360.700, 2007-09 ,        363.400, 2007-12 ,        362.700, 2008-03 ,        366.400, 2008-06 
2007-07-19 Th,        366.000, 2007-08 ,        354.800, 2007-09 ,        357.500, 2007-12 ,        356.800, 2008-03 ,        360.500, 2008-06 
2007-07-18 We,        368.500, 2007-07 ,        372.400, 2007-08 ,        361.200, 2007-09 ,        363.900, 2007-12 ,        363.200, 2008-03 
2007-07-17 Tu,        372.500, 2007-07 ,        376.400, 2007-08 ,        365.200, 2007-09 ,        367.900, 2007-12 ,        367.200, 2008-03 
2007-07-16 Mo,        367.500, 2007-07 ,        371.400, 2007-08 ,        360.200, 2007-09 ,        362.900, 2007-12 ,        362.200, 2008-03 
2007-07-13 Fr,        372.100, 2007-07 ,        376.000, 2007-08 ,        364.800, 2007-09 ,        367.500, 2007-12 ,        366.800, 2008-03 
2007-07-12 Th,        367.100, 2007-07 ,        371.000, 2007-08 ,        359.800, 2007-09 ,        362.500, 2007-12 ,        361.800, 2008-03 
2007-07-11 We,        364.000, 2007-07 ,        367.900, 2007-08 ,        356.700, 2007-09 ,        359.400, 2007-12 ,        358.700, 2008-03 
2007-07-10 Tu,        369.000, 2007-07 ,        372.900, 2007-08 ,        361.700, 2007-09 ,        364.400, 2007-12 ,        363.700, 2008-03 
2007-07-09 Mo,        369.100, 2007-07 ,        373.000, 2007-08 ,        361.800, 2007-09 ,        364.500, 2007-12 ,        363.800, 2008-03 
2007-07-06 Fr,        362.200, 2007-07 ,        366.100, 2007-08 ,        354.900, 2007-09 ,        357.600, 2007-12 ,        356.900, 2008-03 
2007-07-05 Th,        361.400, 2007-07 ,        365.300, 2007-08 ,        354.100, 2007-09 ,        356.800, 2007-12 ,        356.100, 2008-03 
2007-07-04 We,        358.000, 2007-07 ,        361.900, 2007-08 ,        350.700, 2007-09 ,        353.400, 2007-12 ,        352.700, 2008-03 
2007-07-03 Tu,        355.500, 2007-07 ,        359.400, 2007-08 ,        348.200, 2007-09 ,        350.900, 2007-12 ,        350.200, 2008-03 
2007-07-02 Mo,        351.500, 2007-07 ,        355.400, 2007-08 ,        344.200, 2007-09 ,        346.900, 2007-12 ,        346.200, 2008-03 
2007-06-29 Fr,        348.800, 2007-07 ,        352.700, 2007-08 ,        341.500, 2007-09 ,        344.200, 2007-12 ,        343.500, 2008-03 
2007-06-28 Th,        350.500, 2007-07 ,        354.400, 2007-08 ,        343.200, 2007-09 ,        345.900, 2007-12 ,        345.200, 2008-03 
2007-06-27 We,        348.100, 2007-07 ,        352.000, 2007-08 ,        340.800, 2007-09 ,        343.500, 2007-12 ,        342.800, 2008-03 
2007-06-26 Tu,        350.400, 2007-07 ,        354.300, 2007-08 ,        343.100, 2007-09 ,        345.800, 2007-12 ,        345.100, 2008-03 
2007-06-25 Mo,        355.500, 2007-07 ,        359.400, 2007-08 ,        348.200, 2007-09 ,        350.900, 2007-12 ,        350.200, 2008-03 
2007-06-22 Fr,        351.300, 2007-07 ,        355.200, 2007-08 ,        344.000, 2007-09 ,        346.700, 2007-12 ,        346.000, 2008-03 
2007-06-21 Th,        354.300, 2007-07 ,        358.200, 2007-08 ,        347.000, 2007-09 ,        349.700, 2007-12 ,        349.000, 2008-03 
2007-06-20 We,        349.000, 2007-06 ,        343.500, 2007-07 ,        336.200, 2007-09 ,        338.900, 2007-12 ,        338.200, 2008-03 
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,        341.500, 2007-06 ,        336.000, 2007-07 ,        328.700, 2007-09 ,        331.400, 2007-12 ,        330.700, 2008-03 
2007-06-14 Th,        335.900, 2007-06 ,        330.400, 2007-07 ,        323.100, 2007-09 ,        325.800, 2007-12 ,        325.100, 2008-03 
2007-06-13 We,        330.500, 2007-06 ,        325.000, 2007-07 ,        317.700, 2007-09 ,        320.400, 2007-12 ,        319.700, 2008-03 
2007-06-12 Tu,        331.200, 2007-06 ,        325.700, 2007-07 ,        318.400, 2007-09 ,        321.100, 2007-12 ,        320.400, 2008-03 
2007-06-11 Mo,        330.000, 2007-06 ,        324.500, 2007-07 ,        317.200, 2007-09 ,        319.900, 2007-12 ,        319.200, 2008-03 
2007-06-08 Fr,        328.500, 2007-06 ,        323.000, 2007-07 ,        315.700, 2007-09 ,        318.400, 2007-12 ,        317.700, 2008-03 
2007-06-07 Th,        331.900, 2007-06 ,        326.400, 2007-07 ,        319.100, 2007-09 ,        321.800, 2007-12 ,        321.100, 2008-03 
2007-06-06 We,        330.300, 2007-06 ,        324.800, 2007-07 ,        317.500, 2007-09 ,        320.200, 2007-12 ,        319.500, 2008-03 
2007-06-05 Tu,        329.000, 2007-06 ,        323.500, 2007-07 ,        316.200, 2007-09 ,        318.900, 2007-12 ,        318.200, 2008-03 
2007-06-04 Mo,        329.100, 2007-06 ,        323.600, 2007-07 ,        316.300, 2007-09 ,        319.000, 2007-12 ,        318.300, 2008-03 
2007-06-01 Fr,        327.900, 2007-06 ,        322.400, 2007-07 ,        315.100, 2007-09 ,        317.800, 2007-12 ,        317.100, 2008-03 
2007-05-31 Th,        322.000, 2007-06 ,        316.500, 2007-07 ,        309.200, 2007-09 ,        311.900, 2007-12 ,        311.200, 2008-03 
2007-05-30 We,        325.100, 2007-06 ,        319.600, 2007-07 ,        312.300, 2007-09 ,        315.000, 2007-12 ,        314.300, 2008-03 
2007-05-29 Tu,        325.800, 2007-06 ,        320.300, 2007-07 ,        313.000, 2007-09 ,        315.700, 2007-12 ,        315.000, 2008-03 
2007-05-28 Mo,        326.200, 2007-06 ,        320.700, 2007-07 ,        313.400, 2007-09 ,        316.100, 2007-12 ,        315.400, 2008-03 
2007-05-25 Fr,        325.200, 2007-06 ,        319.700, 2007-07 ,        312.400, 2007-09 ,        315.100, 2007-12 ,        314.400, 2008-03 
2007-05-24 Th,        327.900, 2007-06 ,        322.400, 2007-07 ,        315.100, 2007-09 ,        317.800, 2007-12 ,        317.100, 2008-03 
2007-05-23 We,        329.000, 2007-06 ,        323.500, 2007-07 ,        316.200, 2007-09 ,        318.900, 2007-12 ,        318.200, 2008-03 
2007-05-22 Tu,        327.600, 2007-06 ,        322.100, 2007-07 ,        314.800, 2007-09 ,        317.500, 2007-12 ,        316.800, 2008-03 
2007-05-21 Mo,        325.800, 2007-06 ,        320.300, 2007-07 ,        313.000, 2007-09 ,        315.700, 2007-12 ,        315.000, 2008-03 
2007-05-18 Fr,        320.700, 2007-06 ,        315.200, 2007-07 ,        307.900, 2007-09 ,        310.600, 2007-12 ,        309.900, 2008-03 
2007-05-17 Th,        320.600, 2007-06 ,        315.100, 2007-07 ,        307.800, 2007-09 ,        310.500, 2007-12 ,        309.800, 2008-03 
2007-05-16 We,        319.900, 2007-05 ,        319.700, 2007-06 ,        306.900, 2007-09 ,        309.600, 2007-12 ,        308.900, 2008-03 
2007-05-15 Tu,        318.300, 2007-05 ,        318.100, 2007-06 ,        305.300, 2007-09 ,        308.000, 2007-12 ,        307.300, 2008-03 
2007-05-14 Mo,        322.600, 2007-05 ,        322.400, 2007-06 ,        309.600, 2007-09 ,        312.300, 2007-12 ,        311.600, 2008-03 
2007-05-11 Fr,        321.400, 2007-05 ,        321.200, 2007-06 ,        308.400, 2007-09 ,        311.100, 2007-12 ,        310.400, 2008-03 
2007-05-10 Th,        325.700, 2007-05 ,        325.500, 2007-06 ,        312.700, 2007-09 ,        315.400, 2007-12 ,        314.700, 2008-03 
2007-05-09 We,        323.900, 2007-05 ,        323.700, 2007-06 ,        310.900, 2007-09 ,        313.600, 2007-12 ,        312.900, 2008-03 
2007-05-08 Tu,        324.200, 2007-05 ,        324.000, 2007-06 ,        311.200, 2007-09 ,        313.900, 2007-12 ,        313.200, 2008-03 
2007-05-07 Mo,        326.300, 2007-05 ,        326.100, 2007-06 ,        313.300, 2007-09 ,        316.000, 2007-12 ,        315.300, 2008-03 
2007-05-04 Fr,        324.600, 2007-05 ,        324.400, 2007-06 ,        311.600, 2007-09 ,        314.300, 2007-12 ,        313.600, 2008-03 
2007-05-03 Th,        318.900, 2007-05 ,        318.700, 2007-06 ,        305.900, 2007-09 ,        308.600, 2007-12 ,        307.900, 2008-03 
2007-05-02 We,        316.100, 2007-05 ,        315.900, 2007-06 ,        303.100, 2007-09 ,        305.800, 2007-12 ,        305.100, 2008-03 
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,        313.500, 2007-05 ,        313.300, 2007-06 ,        300.500, 2007-09 ,        303.200, 2007-12 ,        302.500, 2008-03 
2007-04-27 Fr,        316.000, 2007-05 ,        313.100, 2007-06 ,        303.000, 2007-09 ,        305.700, 2007-12 ,        305.000, 2008-03 
2007-04-26 Th,        318.800, 2007-05 ,        315.900, 2007-06 ,        305.800, 2007-09 ,        308.500, 2007-12 ,        307.800, 2008-03 
2007-04-25 We,        316.400, 2007-05 ,        313.500, 2007-06 ,        303.400, 2007-09 ,        306.100, 2007-12 ,        305.400, 2008-03 
2007-04-24 Tu,        319.500, 2007-05 ,        316.600, 2007-06 ,        306.500, 2007-09 ,        309.200, 2007-12 ,        308.500, 2008-03 
2007-04-23 Mo,        318.500, 2007-05 ,        315.600, 2007-06 ,        305.500, 2007-09 ,        308.200, 2007-12 ,        307.500, 2008-03 
2007-04-20 Fr,        313.600, 2007-05 ,        310.700, 2007-06 ,        300.600, 2007-09 ,        303.300, 2007-12 ,        302.600, 2008-03 
2007-04-19 Th,        310.700, 2007-05 ,        307.800, 2007-06 ,        297.700, 2007-09 ,        300.400, 2007-12 ,        299.700, 2008-03 
2007-04-18 We,        318.400, 2007-04 ,        323.600, 2007-05 ,        320.700, 2007-06 ,        310.600, 2007-09 ,        313.300, 2007-12 
2007-04-17 Tu,        317.500, 2007-04 ,        322.700, 2007-05 ,        319.800, 2007-06 ,        309.700, 2007-09 ,        312.400, 2007-12 
2007-04-16 Mo,        320.000, 2007-04 ,        325.200, 2007-05 ,        322.300, 2007-06 ,        312.200, 2007-09 ,        314.900, 2007-12 
2007-04-13 Fr,        317.300, 2007-04 ,        322.500, 2007-05 ,        319.600, 2007-06 ,        309.500, 2007-09 ,        312.200, 2007-12 
2007-04-12 Th,        320.900, 2007-04 ,        326.100, 2007-05 ,        323.200, 2007-06 ,        313.100, 2007-09 ,        315.800, 2007-12 
2007-04-11 We,        322.000, 2007-04 ,        327.200, 2007-05 ,        324.300, 2007-06 ,        314.200, 2007-09 ,        316.900, 2007-12 
2007-04-10 Tu,        320.000, 2007-04 ,        325.200, 2007-05 ,        322.300, 2007-06 ,        312.200, 2007-09 ,        314.900, 2007-12 
2007-04-09 Mo,        320.300, 2007-04 ,        325.500, 2007-05 ,        322.600, 2007-06 ,        312.500, 2007-09 ,        315.200, 2007-12 
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,        317.500, 2007-04 ,        322.700, 2007-05 ,        319.800, 2007-06 ,        309.700, 2007-09 ,        312.400, 2007-12 
2007-04-03 Tu,        314.500, 2007-04 ,        319.700, 2007-05 ,        316.800, 2007-06 ,        306.700, 2007-09 ,        309.400, 2007-12 
2007-04-02 Mo,        311.000, 2007-04 ,        316.200, 2007-05 ,        313.300, 2007-06 ,        303.200, 2007-09 ,        305.900, 2007-12 
2007-03-30 Fr,        310.500, 2007-04 ,        315.700, 2007-05 ,        312.800, 2007-06 ,        302.700, 2007-09 ,        305.400, 2007-12 
2007-03-29 Th,        311.900, 2007-04 ,        317.100, 2007-05 ,        314.200, 2007-06 ,        304.100, 2007-09 ,        306.800, 2007-12 
2007-03-28 We,        308.500, 2007-04 ,        313.700, 2007-05 ,        310.800, 2007-06 ,        300.700, 2007-09 ,        303.400, 2007-12 
2007-03-27 Tu,        312.500, 2007-04 ,        317.700, 2007-05 ,        314.800, 2007-06 ,        304.700, 2007-09 ,        307.400, 2007-12 
2007-03-26 Mo,        314.600, 2007-04 ,        319.800, 2007-05 ,        316.900, 2007-06 ,        306.800, 2007-09 ,        309.500, 2007-12 
2007-03-23 Fr,        313.900, 2007-04 ,        319.100, 2007-05 ,        316.200, 2007-06 ,        306.100, 2007-09 ,        308.800, 2007-12 
2007-03-22 Th,        313.500, 2007-04 ,        318.700, 2007-05 ,        315.800, 2007-06 ,        305.700, 2007-09 ,        308.400, 2007-12 
2007-03-21 We,        309.500, 2007-03 ,        305.200, 2007-04 ,        307.500, 2007-06 ,        297.400, 2007-09 ,        300.100, 2007-12 
2007-03-20 Tu,        308.000, 2007-03 ,        303.700, 2007-04 ,        306.000, 2007-06 ,        295.900, 2007-09 ,        298.600, 2007-12 
2007-03-19 Mo,        307.700, 2007-03 ,        303.400, 2007-04 ,        305.700, 2007-06 ,        295.600, 2007-09 ,        298.300, 2007-12 
2007-03-16 Fr,        306.600, 2007-03 ,        302.300, 2007-04 ,        304.600, 2007-06 ,        294.500, 2007-09 ,        297.200, 2007-12 
2007-03-15 Th,        305.600, 2007-03 ,        301.300, 2007-04 ,        303.600, 2007-06 ,        293.500, 2007-09 ,        296.200, 2007-12 
2007-03-14 We,        298.000, 2007-03 ,        293.700, 2007-04 ,        296.000, 2007-06 ,        285.900, 2007-09 ,        288.600, 2007-12 
2007-03-13 Tu,        306.500, 2007-03 ,        302.200, 2007-04 ,        304.500, 2007-06 ,        294.400, 2007-09 ,        297.100, 2007-12 
2007-03-12 Mo,        303.900, 2007-03 ,        299.600, 2007-04 ,        301.900, 2007-06 ,        291.800, 2007-09 ,        294.500, 2007-12 
2007-03-09 Fr,        301.000, 2007-03 ,        296.700, 2007-04 ,        299.000, 2007-06 ,        288.900, 2007-09 ,        291.600, 2007-12 
2007-03-08 Th,        301.000, 2007-03 ,        296.700, 2007-04 ,        299.000, 2007-06 ,        288.900, 2007-09 ,        291.600, 2007-12 
2007-03-07 We,        297.000, 2007-03 ,        292.700, 2007-04 ,        295.000, 2007-06 ,        284.900, 2007-09 ,        287.600, 2007-12 
2007-03-06 Tu,        296.500, 2007-03 ,        292.200, 2007-04 ,        294.500, 2007-06 ,        284.400, 2007-09 ,        287.100, 2007-12 
2007-03-05 Mo,        292.000, 2007-03 ,        287.700, 2007-04 ,        290.000, 2007-06 ,        279.900, 2007-09 ,        282.600, 2007-12 
2007-03-02 Fr,        306.400, 2007-03 ,        302.100, 2007-04 ,        304.400, 2007-06 ,        294.300, 2007-09 ,        297.000, 2007-12 
2007-03-01 Th,        307.800, 2007-03 ,        303.500, 2007-04 ,        305.800, 2007-06 ,        295.700, 2007-09 ,        298.400, 2007-12 
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,        319.500, 2007-03 ,        315.200, 2007-04 ,        317.500, 2007-06 ,        307.400, 2007-09 ,        310.100, 2007-12 
2007-02-26 Mo,        319.600, 2007-02 ,        323.700, 2007-03 ,        321.700, 2007-06 ,        311.600, 2007-09 ,        314.300, 2007-12 
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,        312.500, 2007-02 ,        316.600, 2007-03 ,        314.600, 2007-06 ,        304.500, 2007-09 ,        307.200, 2007-12 
2007-02-13 Tu,        312.200, 2007-02 ,        316.300, 2007-03 ,        314.300, 2007-06 ,        304.200, 2007-09 ,        306.900, 2007-12 
2007-02-12 Mo,        314.600, 2007-02 ,        318.700, 2007-03 ,        316.700, 2007-06 ,        306.600, 2007-09 ,        309.300, 2007-12 
2007-02-09 Fr,        319.300, 2007-02 ,        323.400, 2007-03 ,        321.400, 2007-06 ,        311.300, 2007-09 ,        314.000, 2007-12 
2007-02-08 Th,        318.400, 2007-02 ,        322.500, 2007-03 ,        320.500, 2007-06 ,        310.400, 2007-09 ,        313.100, 2007-12 
2007-02-07 We,        319.300, 2007-02 ,        323.400, 2007-03 ,        321.400, 2007-06 ,        311.300, 2007-09 ,        314.000, 2007-12 
2007-02-06 Tu,        319.600, 2007-02 ,        323.700, 2007-03 ,        321.700, 2007-06 ,        311.600, 2007-09 ,        314.300, 2007-12 
2007-02-05 Mo,        315.600, 2007-02 ,        319.700, 2007-03 ,        317.700, 2007-06 ,        307.600, 2007-09 ,        310.300, 2007-12 
2007-02-02 Fr,        317.000, 2007-02 ,        321.100, 2007-03 ,        319.100, 2007-06 ,        309.000, 2007-09 ,        311.700, 2007-12 
2007-02-01 Th,        313.400, 2007-02 ,        317.500, 2007-03 ,        315.500, 2007-06 ,        305.400, 2007-09 ,        308.100, 2007-12 
2007-01-31 We,        313.300, 2007-02 ,        317.400, 2007-03 ,        315.400, 2007-06 ,        305.300, 2007-09 ,        308.000, 2007-12 
2007-01-30 Tu,        314.600, 2007-02 ,        318.700, 2007-03 ,        316.700, 2007-06 ,        306.600, 2007-09 ,        309.300, 2007-12 
2007-01-29 Mo,        315.400, 2007-02 ,        319.500, 2007-03 ,        317.500, 2007-06 ,        307.400, 2007-09 ,        310.100, 2007-12 
2007-01-26 Fr,        317.600, 2007-02 ,        321.700, 2007-03 ,        319.700, 2007-06 ,        309.600, 2007-09 ,        312.300, 2007-12 
2007-01-25 Th,        324.300, 2007-02 ,        328.400, 2007-03 ,        326.400, 2007-06 ,        316.300, 2007-09 ,        319.000, 2007-12 
2007-01-24 We,        325.000, 2007-02 ,        329.100, 2007-03 ,        327.100, 2007-06 ,        317.000, 2007-09 ,        319.700, 2007-12 
2007-01-23 Tu,        319.500, 2007-02 ,        323.600, 2007-03 ,        321.600, 2007-06 ,        311.500, 2007-09 ,        314.200, 2007-12 
2007-01-22 Mo,        319.900, 2007-02 ,        324.000, 2007-03 ,        322.000, 2007-06 ,        311.900, 2007-09 ,        314.600, 2007-12 
2007-01-19 Fr,        319.700, 2007-02 ,        323.800, 2007-03 ,        321.800, 2007-06 ,        311.700, 2007-09 ,        314.400, 2007-12 
2007-01-18 Th,        322.700, 2007-02 ,        326.800, 2007-03 ,        324.800, 2007-06 ,        314.700, 2007-09 ,        317.400, 2007-12 
2007-01-17 We,        320.100, 2007-01 ,        320.600, 2007-02 ,        324.700, 2007-03 ,        322.700, 2007-06 ,        312.600, 2007-09 
2007-01-16 Tu,        319.500, 2007-01 ,        320.000, 2007-02 ,        324.100, 2007-03 ,        322.100, 2007-06 ,        312.000, 2007-09 
2007-01-15 Mo,        318.500, 2007-01 ,        319.000, 2007-02 ,        323.100, 2007-03 ,        321.100, 2007-06 ,        311.000, 2007-09 
2007-01-12 Fr,        318.500, 2007-01 ,        318.500, 2007-02 ,        323.100, 2007-03 ,        321.100, 2007-06 ,        311.000, 2007-09 
2007-01-11 Th,        309.600, 2007-01 ,        309.700, 2007-02 ,        314.200, 2007-03 ,        312.200, 2007-06 ,        302.100, 2007-09 
2007-01-10 We,        311.200, 2007-01 ,        311.400, 2007-02 ,        315.800, 2007-03 ,        313.800, 2007-06 ,        303.700, 2007-09 
2007-01-09 Tu,        316.600, 2007-01 ,        316.500, 2007-02 ,        321.200, 2007-03 ,        319.200, 2007-06 ,        309.100, 2007-09 
2007-01-08 Mo,        313.800, 2007-01 ,        313.700, 2007-02 ,        318.400, 2007-03 ,        316.400, 2007-06 ,        306.300, 2007-09 
2007-01-05 Fr,        318.400, 2007-01 ,        318.300, 2007-02 ,        323.000, 2007-03 ,        321.000, 2007-06 ,        310.900, 2007-09 
2007-01-04 Th,        325.000, 2007-01 ,        324.900, 2007-02 ,        329.600, 2007-03 ,        327.600, 2007-06 ,        317.500, 2007-09 
2007-01-03 We,        324.000, 2007-01 ,        323.900, 2007-02 ,        328.600, 2007-03 ,        326.600, 2007-06 ,        316.500, 2007-09 
2007-01-02 Tu,        324.700, 2007-01 ,        324.600, 2007-02 ,        329.300, 2007-03 ,        327.300, 2007-06 ,        317.200, 2007-09 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        319.900, 2007-01 ,        319.800, 2007-02 ,        324.500, 2007-03 ,        322.500, 2007-06 ,        312.400, 2007-09 
2006-12-28 Th,        315.800, 2007-01 ,        315.700, 2007-02 ,        320.400, 2007-03 ,        318.400, 2007-06 ,        308.300, 2007-09 
2006-12-27 We,        316.600, 2007-01 ,        316.500, 2007-02 ,        321.200, 2007-03 ,        319.200, 2007-06 ,        309.100, 2007-09 
2006-12-26 Tu,        316.000, 2007-01 ,        315.900, 2007-02 ,        320.600, 2007-03 ,        318.600, 2007-06 ,        308.500, 2007-09 
2006-12-25 Mo,        311.800, 2007-01 ,        311.700, 2007-02 ,        316.400, 2007-03 ,        314.400, 2007-06 ,        304.300, 2007-09 
2006-12-22 Fr,        313.000, 2007-01 ,        312.900, 2007-02 ,        317.600, 2007-03 ,        315.600, 2007-06 ,        305.500, 2007-09 
2006-12-21 Th,        311.300, 2007-01 ,        311.200, 2007-02 ,        315.900, 2007-03 ,        313.900, 2007-06 ,        303.800, 2007-09 
2006-12-20 We,        312.100, 2006-12 ,        312.700, 2007-01 ,        317.300, 2007-03 ,        315.300, 2007-06 ,        305.200, 2007-09 
2006-12-19 Tu,        309.800, 2006-12 ,        309.600, 2007-01 ,        315.000, 2007-03 ,        313.000, 2007-06 ,        302.900, 2007-09 
2006-12-18 Mo,        313.000, 2006-12 ,        312.900, 2007-01 ,        318.200, 2007-03 ,        316.200, 2007-06 ,        306.100, 2007-09 
2006-12-15 Fr,        308.800, 2006-12 ,        308.900, 2007-01 ,        314.000, 2007-03 ,        312.000, 2007-06 ,        301.900, 2007-09 
2006-12-14 Th,        305.500, 2006-12 ,        305.900, 2007-01 ,        310.700, 2007-03 ,        308.700, 2007-06 ,        298.600, 2007-09 
2006-12-13 We,        305.500, 2006-12 ,        305.900, 2007-01 ,        310.700, 2007-03 ,        308.700, 2007-06 ,        298.600, 2007-09 
2006-12-12 Tu,        305.300, 2006-12 ,        305.300, 2007-01 ,        310.500, 2007-03 ,        308.500, 2007-06 ,        298.400, 2007-09 
2006-12-11 Mo,        312.000, 2006-12 ,        312.000, 2007-01 ,        317.200, 2007-03 ,        315.200, 2007-06 ,        305.100, 2007-09 
2006-12-08 Fr,        312.900, 2006-12 ,        312.900, 2007-01 ,        318.100, 2007-03 ,        316.100, 2007-06 ,        306.000, 2007-09 
2006-12-07 Th,        316.800, 2006-12 ,        316.800, 2007-01 ,        322.000, 2007-03 ,        320.000, 2007-06 ,        309.900, 2007-09 
2006-12-06 We,        317.800, 2006-12 ,        317.800, 2007-01 ,        323.000, 2007-03 ,        321.000, 2007-06 ,        310.900, 2007-09 
2006-12-05 Tu,        313.300, 2006-12 ,        313.300, 2007-01 ,        318.500, 2007-03 ,        316.500, 2007-06 ,        306.400, 2007-09 
2006-12-04 Mo,        315.000, 2006-12 ,        315.000, 2007-01 ,        320.200, 2007-03 ,        318.200, 2007-06 ,        308.100, 2007-09 
2006-12-01 Fr,        314.200, 2006-12 ,        314.200, 2007-01 ,        319.400, 2007-03 ,        317.400, 2007-06 ,        307.300, 2007-09 
2006-11-30 Th,        312.000, 2006-12 ,        312.000, 2007-01 ,        317.200, 2007-03 ,        315.200, 2007-06 ,        305.100, 2007-09 
2006-11-29 We,        308.200, 2006-12 ,        308.200, 2007-01 ,        313.400, 2007-03 ,        311.400, 2007-06 ,        301.300, 2007-09 
2006-11-28 Tu,        307.100, 2006-12 ,        307.100, 2007-01 ,        312.300, 2007-03 ,        310.300, 2007-06 ,        300.200, 2007-09 
2006-11-27 Mo,        309.800, 2006-12 ,        309.800, 2007-01 ,        315.000, 2007-03 ,        313.000, 2007-06 ,        302.900, 2007-09 
2006-11-24 Fr,        306.100, 2006-12 ,        306.100, 2007-01 ,        311.300, 2007-03 ,        309.300, 2007-06 ,        299.200, 2007-09 
2006-11-23 Th,        304.900, 2006-12 ,        304.900, 2007-01 ,        310.100, 2007-03 ,        308.100, 2007-06 ,        298.000, 2007-09 
2006-11-22 We,        302.600, 2006-12 ,        302.600, 2007-01 ,        307.800, 2007-03 ,        305.800, 2007-06 ,        295.700, 2007-09 
2006-11-21 Tu,        301.100, 2006-12 ,        301.100, 2007-01 ,        306.300, 2007-03 ,        304.300, 2007-06 ,        294.200, 2007-09 
2006-11-20 Mo,        297.400, 2006-12 ,        297.400, 2007-01 ,        302.600, 2007-03 ,        300.600, 2007-06 ,        290.500, 2007-09 
2006-11-17 Fr,        298.600, 2006-12 ,        298.600, 2007-01 ,        303.800, 2007-03 ,        301.800, 2007-06 ,        291.700, 2007-09 
2006-11-16 Th,        298.700, 2006-12 ,        298.700, 2007-01 ,        303.900, 2007-03 ,        301.900, 2007-06 ,        291.800, 2007-09 
2006-11-15 We,        297.100, 2006-11 ,        298.100, 2006-12 ,        303.300, 2007-03 ,        301.300, 2007-06 ,        291.200, 2007-09 
2006-11-14 Tu,        295.600, 2006-11 ,        296.000, 2006-12 ,        301.800, 2007-03 ,        299.800, 2007-06 ,        289.700, 2007-09 
2006-11-13 Mo,        293.000, 2006-11 ,        293.100, 2006-12 ,        299.200, 2007-03 ,        297.200, 2007-06 ,        287.100, 2007-09 
2006-11-10 Fr,        295.300, 2006-11 ,        295.400, 2006-12 ,        301.500, 2007-03 ,        299.500, 2007-06 ,        289.400, 2007-09 
2006-11-09 Th,        294.400, 2006-11 ,        294.400, 2006-12 ,        300.600, 2007-03 ,        298.600, 2007-06 ,        288.500, 2007-09 
2006-11-08 We,        295.400, 2006-11 ,        299.000, 2006-12 ,        301.600, 2007-03 ,        299.600, 2007-06 ,        289.500, 2007-09 
2006-11-07 Tu,        296.900, 2006-11 ,        300.500, 2006-12 ,        303.100, 2007-03 ,        301.100, 2007-06 ,        291.000, 2007-09 
2006-11-06 Mo,        293.800, 2006-11 ,        297.400, 2006-12 ,        300.000, 2007-03 ,        298.000, 2007-06 ,        287.900, 2007-09 
2006-11-03 Fr,        296.400, 2006-11 ,        300.000, 2006-12 ,        302.600, 2007-03 ,        300.600, 2007-06 ,        290.500, 2007-09 
2006-11-02 Th,        292.000, 2006-11 ,        295.600, 2006-12 ,        298.200, 2007-03 ,        296.200, 2007-06 ,        286.100, 2007-09 
2006-11-01 We,        290.000, 2006-11 ,        293.600, 2006-12 ,        296.200, 2007-03 ,        294.200, 2007-06 ,        284.100, 2007-09 
2006-10-31 Tu,        291.000, 2006-11 ,        294.600, 2006-12 ,        297.200, 2007-03 ,        295.200, 2007-06 ,        285.100, 2007-09 
2006-10-30 Mo,        288.400, 2006-11 ,        292.000, 2006-12 ,        294.600, 2007-03 ,        292.600, 2007-06 ,        282.500, 2007-09 
2006-10-27 Fr,        293.400, 2006-11 ,        297.000, 2006-12 ,        299.600, 2007-03 ,        297.600, 2007-06 ,        287.500, 2007-09 
2006-10-26 Th,        292.500, 2006-11 ,        296.100, 2006-12 ,        298.700, 2007-03 ,        296.700, 2007-06 ,        286.600, 2007-09 
2006-10-25 We,        292.200, 2006-11 ,        295.800, 2006-12 ,        298.400, 2007-03 ,        296.400, 2007-06 ,        286.300, 2007-09 
2006-10-24 Tu,        293.200, 2006-11 ,        296.800, 2006-12 ,        299.400, 2007-03 ,        297.400, 2007-06 ,        287.300, 2007-09 
2006-10-23 Mo,        291.100, 2006-11 ,        294.700, 2006-12 ,        297.300, 2007-03 ,        295.300, 2007-06 ,        285.200, 2007-09 
2006-10-20 Fr,        290.300, 2006-11 ,        293.900, 2006-12 ,        296.500, 2007-03 ,        294.500, 2007-06 ,        284.400, 2007-09 
2006-10-19 Th,        289.200, 2006-11 ,        292.800, 2006-12 ,        295.400, 2007-03 ,        293.400, 2007-06 ,        283.300, 2007-09 
2006-10-18 We,        291.000, 2006-10 ,        291.000, 2006-11 ,        294.600, 2006-12 ,        297.200, 2007-03 ,        295.200, 2007-06 
2006-10-17 Tu,        293.500, 2006-10 ,        293.800, 2006-11 ,        297.100, 2006-12 ,        299.700, 2007-03 ,        297.700, 2007-06 
2006-10-16 Mo,        296.300, 2006-10 ,        296.600, 2006-11 ,        299.900, 2006-12 ,        302.500, 2007-03 ,        300.500, 2007-06 
2006-10-13 Fr,        294.200, 2006-10 ,        294.800, 2006-11 ,        297.800, 2006-12 ,        300.400, 2007-03 ,        298.400, 2007-06 
2006-10-12 Th,        289.200, 2006-10 ,        289.800, 2006-11 ,        292.800, 2006-12 ,        295.400, 2007-03 ,        293.400, 2007-06 
2006-10-11 We,        290.800, 2006-10 ,        291.400, 2006-11 ,        294.400, 2006-12 ,        297.000, 2007-03 ,        295.000, 2007-06 
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,        291.000, 2006-10 ,        291.600, 2006-11 ,        294.600, 2006-12 ,        297.200, 2007-03 ,        295.200, 2007-06 
2006-10-04 We,        285.400, 2006-10 ,        286.000, 2006-11 ,        289.000, 2006-12 ,        291.600, 2007-03 ,        289.600, 2007-06 
2006-10-03 Tu,        289.300, 2006-10 ,        289.900, 2006-11 ,        292.900, 2006-12 ,        295.500, 2007-03 ,        293.500, 2007-06 
2006-10-02 Mo,        290.000, 2006-10 ,        290.600, 2006-11 ,        293.600, 2006-12 ,        296.200, 2007-03 ,        294.200, 2007-06 
2006-09-29 Fr,        286.600, 2006-10 ,        287.200, 2006-11 ,        290.200, 2006-12 ,        292.800, 2007-03 ,        290.800, 2007-06 
2006-09-28 Th,        286.500, 2006-10 ,        287.100, 2006-11 ,        290.100, 2006-12 ,        292.700, 2007-03 ,        290.700, 2007-06 
2006-09-27 We,        289.500, 2006-10 ,        290.100, 2006-11 ,        293.100, 2006-12 ,        295.700, 2007-03 ,        293.700, 2007-06 
2006-09-26 Tu,        287.500, 2006-10 ,        288.100, 2006-11 ,        291.100, 2006-12 ,        293.700, 2007-03 ,        291.700, 2007-06 
2006-09-25 Mo,        287.100, 2006-10 ,        287.700, 2006-11 ,        290.700, 2006-12 ,        293.300, 2007-03 ,        291.300, 2007-06 
2006-09-22 Fr,        286.500, 2006-10 ,        287.100, 2006-11 ,        290.100, 2006-12 ,        292.700, 2007-03 ,        290.700, 2007-06 
2006-09-21 Th,        288.500, 2006-10 ,        289.100, 2006-11 ,        292.100, 2006-12 ,        294.700, 2007-03 ,        292.700, 2007-06 
2006-09-20 We,        290.600, 2006-09 ,        287.600, 2006-10 ,        291.200, 2006-12 ,        293.800, 2007-03 ,        291.800, 2007-06 
2006-09-19 Tu,        288.300, 2006-09 ,        294.400, 2006-10 ,        288.900, 2006-12 ,        291.500, 2007-03 ,        289.500, 2007-06 
2006-09-18 Mo,        287.500, 2006-09 ,        293.600, 2006-10 ,        288.100, 2006-12 ,        290.700, 2007-03 ,        288.700, 2007-06 
2006-09-15 Fr,        280.000, 2006-09 ,        286.100, 2006-10 ,        280.600, 2006-12 ,        283.200, 2007-03 ,        281.200, 2007-06 
2006-09-14 Th,        275.700, 2006-09 ,        281.800, 2006-10 ,        276.300, 2006-12 ,        278.900, 2007-03 ,        276.900, 2007-06 
2006-09-13 We,        276.300, 2006-09 ,        282.400, 2006-10 ,        276.900, 2006-12 ,        279.500, 2007-03 ,        277.500, 2007-06 
2006-09-12 Tu,        273.900, 2006-09 ,        280.000, 2006-10 ,        274.500, 2006-12 ,        277.100, 2007-03 ,        275.100, 2007-06 
2006-09-11 Mo,        276.700, 2006-09 ,        282.800, 2006-10 ,        277.300, 2006-12 ,        279.900, 2007-03 ,        277.900, 2007-06 
2006-09-08 Fr,        278.400, 2006-09 ,        284.500, 2006-10 ,        279.000, 2006-12 ,        281.600, 2007-03 ,        279.600, 2007-06 
2006-09-07 Th,        274.900, 2006-09 ,        281.000, 2006-10 ,        275.500, 2006-12 ,        278.100, 2007-03 ,        276.100, 2007-06 
2006-09-06 We,        276.700, 2006-09 ,        282.800, 2006-10 ,        277.300, 2006-12 ,        279.900, 2007-03 ,        277.900, 2007-06 
2006-09-05 Tu,        282.100, 2006-09 ,        288.200, 2006-10 ,        282.700, 2006-12 ,        285.300, 2007-03 ,        283.300, 2007-06 
2006-09-04 Mo,        279.800, 2006-09 ,        285.900, 2006-10 ,        280.400, 2006-12 ,        283.000, 2007-03 ,        281.000, 2007-06 
2006-09-01 Fr,        274.400, 2006-09 ,        280.500, 2006-10 ,        275.000, 2006-12 ,        277.600, 2007-03 ,        275.600, 2007-06 
2006-08-31 Th,        274.000, 2006-09 ,        280.100, 2006-10 ,        274.600, 2006-12 ,        277.200, 2007-03 ,        275.200, 2007-06 
2006-08-30 We,        272.400, 2006-09 ,        278.500, 2006-10 ,        273.000, 2006-12 ,        275.600, 2007-03 ,        273.600, 2007-06 
2006-08-29 Tu,        266.500, 2006-09 ,        272.600, 2006-10 ,        267.100, 2006-12 ,        269.700, 2007-03 ,        267.700, 2007-06 
2006-08-28 Mo,        267.700, 2006-09 ,        273.800, 2006-10 ,        268.300, 2006-12 ,        270.900, 2007-03 ,        268.900, 2007-06 
2006-08-25 Fr,        270.500, 2006-09 ,        276.600, 2006-10 ,        271.100, 2006-12 ,        273.700, 2007-03 ,        271.700, 2007-06 
2006-08-24 Th,        270.100, 2006-09 ,        276.200, 2006-10 ,        270.700, 2006-12 ,        273.300, 2007-03 ,        271.300, 2007-06 
2006-08-23 We,        271.600, 2006-09 ,        277.700, 2006-10 ,        272.200, 2006-12 ,        274.800, 2007-03 ,        272.800, 2007-06 
2006-08-22 Tu,        271.000, 2006-09 ,        277.100, 2006-10 ,        271.600, 2006-12 ,        274.200, 2007-03 ,        272.200, 2007-06 
2006-08-21 Mo,        270.100, 2006-09 ,        276.200, 2006-10 ,        270.700, 2006-12 ,        273.300, 2007-03 ,        271.300, 2007-06 
2006-08-18 Fr,        279.200, 2006-09 ,        285.300, 2006-10 ,        279.800, 2006-12 ,        282.400, 2007-03 ,        280.400, 2007-06 
2006-08-17 Th,        279.400, 2006-09 ,        285.500, 2006-10 ,        280.000, 2006-12 ,        282.600, 2007-03 ,        280.600, 2007-06 
2006-08-16 We,        278.700, 2006-08 ,        272.900, 2006-09 ,        273.500, 2006-12 ,        276.100, 2007-03 ,        274.100, 2007-06 
2006-08-15 Tu,        272.300, 2006-08 ,        266.500, 2006-09 ,        267.100, 2006-12 ,        269.700, 2007-03 ,        267.700, 2007-06 
2006-08-14 Mo,        273.700, 2006-08 ,        267.900, 2006-09 ,        268.500, 2006-12 ,        271.100, 2007-03 ,        269.100, 2007-06 
2006-08-11 Fr,        272.100, 2006-08 ,        266.300, 2006-09 ,        266.900, 2006-12 ,        269.500, 2007-03 ,        267.500, 2007-06 
2006-08-10 Th,        273.600, 2006-08 ,        267.800, 2006-09 ,        268.400, 2006-12 ,        271.000, 2007-03 ,        269.000, 2007-06 
2006-08-09 We,        271.100, 2006-08 ,        265.300, 2006-09 ,        265.900, 2006-12 ,        268.500, 2007-03 ,        266.500, 2007-06 
2006-08-08 Tu,        263.500, 2006-08 ,        257.700, 2006-09 ,        258.300, 2006-12 ,        260.900, 2007-03 ,        258.900, 2007-06 
2006-08-07 Mo,        263.500, 2006-08 ,        257.700, 2006-09 ,        258.300, 2006-12 ,        260.900, 2007-03 ,        258.900, 2007-06 
2006-08-04 Fr,        265.500, 2006-08 ,        259.700, 2006-09 ,        260.300, 2006-12 ,        262.900, 2007-03 ,        260.900, 2007-06 
2006-08-03 Th,        265.900, 2006-08 ,        260.100, 2006-09 ,        260.700, 2006-12 ,        263.300, 2007-03 ,        261.300, 2007-06 
2006-08-02 We,        264.600, 2006-08 ,        258.800, 2006-09 ,        259.400, 2006-12 ,        262.000, 2007-03 ,        260.000, 2007-06 
2006-08-01 Tu,        262.300, 2006-08 ,        256.500, 2006-09 ,        257.100, 2006-12 ,        259.700, 2007-03 ,        257.700, 2007-06 
2006-07-31 Mo,        261.900, 2006-08 ,        256.100, 2006-09 ,        256.700, 2006-12 ,        259.300, 2007-03 ,        257.300, 2007-06 
2006-07-28 Fr,        263.000, 2006-08 ,        257.200, 2006-09 ,        257.800, 2006-12 ,        260.400, 2007-03 ,        258.400, 2007-06 
2006-07-27 Th,        261.100, 2006-08 ,        255.300, 2006-09 ,        255.900, 2006-12 ,        258.500, 2007-03 ,        256.500, 2007-06 
2006-07-26 We,        262.600, 2006-08 ,        256.800, 2006-09 ,        257.400, 2006-12 ,        260.000, 2007-03 ,        258.000, 2007-06 
2006-07-25 Tu,        263.500, 2006-08 ,        257.700, 2006-09 ,        258.300, 2006-12 ,        260.900, 2007-03 ,        258.900, 2007-06 
2006-07-24 Mo,        255.200, 2006-08 ,        249.400, 2006-09 ,        250.000, 2006-12 ,        252.600, 2007-03 ,        250.600, 2007-06 
2006-07-21 Fr,        260.200, 2006-08 ,        254.400, 2006-09 ,        255.000, 2006-12 ,        257.600, 2007-03 ,        255.600, 2007-06 
2006-07-20 Th,        264.700, 2006-08 ,        258.900, 2006-09 ,        259.500, 2006-12 ,        262.100, 2007-03 ,        260.100, 2007-06 
2006-07-19 We,        262.500, 2006-07 ,        261.000, 2006-08 ,        255.200, 2006-09 ,        255.800, 2006-12 ,        258.400, 2007-03 
2006-07-18 Tu,        258.500, 2006-07 ,        257.000, 2006-08 ,        251.200, 2006-09 ,        251.800, 2006-12 ,        254.400, 2007-03 
2006-07-17 Mo,        260.500, 2006-07 ,        259.000, 2006-08 ,        253.200, 2006-09 ,        253.800, 2006-12 ,        256.400, 2007-03 
2006-07-14 Fr,        263.600, 2006-07 ,        259.500, 2006-08 ,        256.300, 2006-09 ,        256.900, 2006-12 ,        259.500, 2007-03 
2006-07-13 Th,        271.600, 2006-07 ,        266.000, 2006-08 ,        264.300, 2006-09 ,        264.900, 2006-12 ,        267.500, 2007-03 
2006-07-12 We,        273.900, 2006-07 ,        268.300, 2006-08 ,        266.600, 2006-09 ,        267.200, 2006-12 ,        269.800, 2007-03 
2006-07-11 Tu,        275.200, 2006-07 ,        269.600, 2006-08 ,        267.900, 2006-09 ,        268.500, 2006-12 ,        271.100, 2007-03 
2006-07-10 Mo,        275.300, 2006-07 ,        269.700, 2006-08 ,        268.000, 2006-09 ,        268.600, 2006-12 ,        271.200, 2007-03 
2006-07-07 Fr,        274.000, 2006-07 ,        268.400, 2006-08 ,        266.700, 2006-09 ,        267.300, 2006-12 ,        269.900, 2007-03 
2006-07-06 Th,        273.200, 2006-07 ,        267.600, 2006-08 ,        265.900, 2006-09 ,        266.500, 2006-12 ,        269.100, 2007-03 
2006-07-05 We,        275.400, 2006-07 ,        269.800, 2006-08 ,        268.100, 2006-09 ,        268.700, 2006-12 ,        271.300, 2007-03 
2006-07-04 Tu,        280.000, 2006-07 ,        274.400, 2006-08 ,        272.700, 2006-09 ,        273.300, 2006-12 ,        275.900, 2007-03 
2006-07-03 Mo,        279.700, 2006-07 ,        274.100, 2006-08 ,        272.400, 2006-09 ,        273.000, 2006-12 ,        275.600, 2007-03 
2006-06-30 Fr,        278.300, 2006-07 ,        272.700, 2006-08 ,        271.000, 2006-09 ,        271.600, 2006-12 ,        274.200, 2007-03 
2006-06-29 Th,        271.500, 2006-07 ,        265.900, 2006-08 ,        264.200, 2006-09 ,        264.800, 2006-12 ,        267.400, 2007-03 
2006-06-28 We,        269.800, 2006-07 ,        264.200, 2006-08 ,        262.500, 2006-09 ,        263.100, 2006-12 ,        265.700, 2007-03 
2006-06-27 Tu,        273.500, 2006-07 ,        267.900, 2006-08 ,        266.200, 2006-09 ,        266.800, 2006-12 ,        269.400, 2007-03 
2006-06-26 Mo,        272.700, 2006-07 ,        267.100, 2006-08 ,        265.400, 2006-09 ,        266.000, 2006-12 ,        268.600, 2007-03 
2006-06-23 Fr,        268.100, 2006-07 ,        262.500, 2006-08 ,        260.800, 2006-09 ,        261.400, 2006-12 ,        264.000, 2007-03 
2006-06-22 Th,        270.700, 2006-07 ,        265.100, 2006-08 ,        263.400, 2006-09 ,        264.000, 2006-12 ,        266.600, 2007-03 
2006-06-21 We,        264.500, 2006-06 ,        266.300, 2006-07 ,        259.000, 2006-09 ,        259.600, 2006-12 ,        262.200, 2007-03 
2006-06-20 Tu,        264.400, 2006-06 ,        266.200, 2006-07 ,        258.900, 2006-09 ,        259.500, 2006-12 ,        262.100, 2007-03 
2006-06-19 Mo,        274.300, 2006-06 ,        276.100, 2006-07 ,        268.800, 2006-09 ,        269.400, 2006-12 ,        272.000, 2007-03 
2006-06-16 Fr,        273.800, 2006-06 ,        275.600, 2006-07 ,        268.300, 2006-09 ,        268.900, 2006-12 ,        271.500, 2007-03 
2006-06-15 Th,        264.500, 2006-06 ,        266.300, 2006-07 ,        259.000, 2006-09 ,        259.600, 2006-12 ,        262.200, 2007-03 
2006-06-14 We,        267.700, 2006-06 ,        269.500, 2006-07 ,        262.200, 2006-09 ,        262.800, 2006-12 ,        265.400, 2007-03 
2006-06-13 Tu,        259.600, 2006-06 ,        261.400, 2006-07 ,        254.100, 2006-09 ,        254.700, 2006-12 ,        257.300, 2007-03 
2006-06-12 Mo,        265.300, 2006-06 ,        267.100, 2006-07 ,        259.800, 2006-09 ,        260.400, 2006-12 ,        263.000, 2007-03 
2006-06-09 Fr,        264.000, 2006-06 ,        265.800, 2006-07 ,        258.500, 2006-09 ,        259.100, 2006-12 ,        261.700, 2007-03 
2006-06-08 Th,        260.000, 2006-06 ,        261.800, 2006-07 ,        254.500, 2006-09 ,        255.100, 2006-12 ,        257.700, 2007-03 
2006-06-07 We,        273.900, 2006-06 ,        275.700, 2006-07 ,        268.400, 2006-09 ,        269.000, 2006-12 ,        271.600, 2007-03 
2006-06-06 Tu,        279.100, 2006-06 ,        280.900, 2006-07 ,        273.600, 2006-09 ,        274.200, 2006-12 ,        276.800, 2007-03 
2006-06-05 Mo,        277.200, 2006-06 ,        279.000, 2006-07 ,        271.700, 2006-09 ,        272.300, 2006-12 ,        274.900, 2007-03 
2006-06-02 Fr,        289.000, 2006-06 ,        286.900, 2006-07 ,        283.500, 2006-09 ,        284.100, 2006-12 ,        286.700, 2007-03 
2006-06-01 Th,        283.000, 2006-06 ,        280.900, 2006-07 ,        277.500, 2006-09 ,        278.100, 2006-12 ,        280.700, 2007-03 
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        285.000, 2006-06 ,        282.900, 2006-07 ,        279.500, 2006-09 ,        280.100, 2006-12 ,        282.700, 2007-03 
2006-05-29 Mo,        286.500, 2006-06 ,        284.400, 2006-07 ,        281.000, 2006-09 ,        281.600, 2006-12 ,        284.200, 2007-03 
2006-05-26 Fr,        283.800, 2006-06 ,        281.700, 2006-07 ,        278.300, 2006-09 ,        278.900, 2006-12 ,        281.500, 2007-03 
2006-05-25 Th,        282.800, 2006-06 ,        280.700, 2006-07 ,        277.300, 2006-09 ,        277.900, 2006-12 ,        280.500, 2007-03 
2006-05-24 We,        284.500, 2006-06 ,        282.400, 2006-07 ,        279.000, 2006-09 ,        279.600, 2006-12 ,        282.200, 2007-03 
2006-05-23 Tu,        282.100, 2006-06 ,        280.000, 2006-07 ,        276.600, 2006-09 ,        277.200, 2006-12 ,        279.800, 2007-03 
2006-05-22 Mo,        283.700, 2006-06 ,        281.600, 2006-07 ,        278.200, 2006-09 ,        278.800, 2006-12 ,        281.400, 2007-03 
2006-05-19 Fr,        291.400, 2006-06 ,        289.300, 2006-07 ,        285.900, 2006-09 ,        286.500, 2006-12 ,        289.100, 2007-03 
2006-05-18 Th,        290.200, 2006-06 ,        288.100, 2006-07 ,        284.700, 2006-09 ,        285.300, 2006-12 ,        287.900, 2007-03 
2006-05-17 We,        296.600, 2006-05 ,        293.400, 2006-06 ,        287.900, 2006-09 ,        288.500, 2006-12 ,        291.100, 2007-03 
2006-05-16 Tu,        294.100, 2006-05 ,        290.900, 2006-06 ,        285.400, 2006-09 ,        286.000, 2006-12 ,        288.600, 2007-03 
2006-05-15 Mo,        298.100, 2006-05 ,        294.900, 2006-06 ,        289.400, 2006-09 ,        290.000, 2006-12 ,        292.600, 2007-03 
2006-05-12 Fr,        307.200, 2006-05 ,        304.000, 2006-06 ,        298.500, 2006-09 ,        299.100, 2006-12 ,        301.700, 2007-03 
2006-05-11 Th,        309.900, 2006-05 ,        306.700, 2006-06 ,        301.200, 2006-09 ,        301.800, 2006-12 ,        304.400, 2007-03 
2006-05-10 We,        307.300, 2006-05 ,        304.100, 2006-06 ,        298.600, 2006-09 ,        299.200, 2006-12 ,        301.800, 2007-03 
2006-05-09 Tu,        311.700, 2006-05 ,        308.500, 2006-06 ,        303.000, 2006-09 ,        303.600, 2006-12 ,        306.200, 2007-03 
2006-05-08 Mo,        317.600, 2006-05 ,        314.400, 2006-06 ,        308.900, 2006-09 ,        309.500, 2006-12 ,        312.100, 2007-03 
2006-05-05 Fr,        313.400, 2006-05 ,        310.200, 2006-06 ,        304.700, 2006-09 ,        305.300, 2006-12 ,        307.900, 2007-03 
2006-05-04 Th,        310.900, 2006-05 ,        307.700, 2006-06 ,        302.200, 2006-09 ,        302.800, 2006-12 ,        305.400, 2007-03 
2006-05-03 We,        306.200, 2006-05 ,        303.000, 2006-06 ,        297.500, 2006-09 ,        298.100, 2006-12 ,        300.700, 2007-03 
2006-05-02 Tu,        304.400, 2006-05 ,        301.200, 2006-06 ,        295.700, 2006-09 ,        296.300, 2006-12 ,        298.900, 2007-03 
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        303.300, 2006-05 ,        300.100, 2006-06 ,        294.600, 2006-09 ,        295.200, 2006-12 ,        297.800, 2007-03 
2006-04-27 Th,        304.700, 2006-05 ,        301.500, 2006-06 ,        296.000, 2006-09 ,        296.600, 2006-12 ,        299.200, 2007-03 
2006-04-26 We,        304.300, 2006-05 ,        301.100, 2006-06 ,        295.600, 2006-09 ,        296.200, 2006-12 ,        298.800, 2007-03 
2006-04-25 Tu,        297.400, 2006-05 ,        294.200, 2006-06 ,        288.700, 2006-09 ,        289.300, 2006-12 ,        291.900, 2007-03 
2006-04-24 Mo,        299.500, 2006-05 ,        296.300, 2006-06 ,        290.800, 2006-09 ,        291.400, 2006-12 ,        294.000, 2007-03 
2006-04-21 Fr,        300.600, 2006-05 ,        297.400, 2006-06 ,        291.900, 2006-09 ,        292.500, 2006-12 ,        295.100, 2007-03 
2006-04-20 Th,        300.700, 2006-05 ,        297.500, 2006-06 ,        292.000, 2006-09 ,        292.600, 2006-12 ,        295.200, 2007-03 
2006-04-19 We,        296.900, 2006-04 ,        297.600, 2006-05 ,        294.400, 2006-06 ,        288.900, 2006-09 ,        289.500, 2006-12 
2006-04-18 Tu,        294.000, 2006-04 ,        294.600, 2006-05 ,        291.500, 2006-06 ,        286.000, 2006-09 ,        286.600, 2006-12 
2006-04-17 Mo,        295.600, 2006-04 ,        295.500, 2006-05 ,        293.100, 2006-06 ,        287.600, 2006-09 ,        288.200, 2006-12 
2006-04-14 Fr,        294.700, 2006-04 ,        291.000, 2006-05 ,        292.200, 2006-06 ,        286.700, 2006-09 ,        287.300, 2006-12 
2006-04-13 Th,        289.700, 2006-04 ,        286.000, 2006-05 ,        287.200, 2006-06 ,        281.700, 2006-09 ,        282.300, 2006-12 
2006-04-12 We,        287.500, 2006-04 ,        283.800, 2006-05 ,        285.000, 2006-06 ,        279.500, 2006-09 ,        280.100, 2006-12 
2006-04-11 Tu,        286.100, 2006-04 ,        282.400, 2006-05 ,        283.600, 2006-06 ,        278.100, 2006-09 ,        278.700, 2006-12 
2006-04-10 Mo,        287.900, 2006-04 ,        284.200, 2006-05 ,        285.400, 2006-06 ,        279.900, 2006-09 ,        280.500, 2006-12 
2006-04-07 Fr,        286.900, 2006-04 ,        283.200, 2006-05 ,        284.400, 2006-06 ,        278.900, 2006-09 ,        279.500, 2006-12 
2006-04-06 Th,        285.000, 2006-04 ,        281.300, 2006-05 ,        282.500, 2006-06 ,        277.000, 2006-09 ,        277.600, 2006-12 
2006-04-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,        282.300, 2006-04 ,        278.600, 2006-05 ,        279.800, 2006-06 ,        274.300, 2006-09 ,        274.900, 2006-12 
2006-04-03 Mo,        282.200, 2006-04 ,        278.500, 2006-05 ,        279.700, 2006-06 ,        274.200, 2006-09 ,        274.800, 2006-12 
2006-03-31 Fr,        277.900, 2006-04 ,        278.500, 2006-05 ,        275.400, 2006-06 ,        269.900, 2006-09 ,        270.500, 2006-12 
2006-03-30 Th,        275.400, 2006-04 ,        276.000, 2006-05 ,        272.900, 2006-06 ,        267.400, 2006-09 ,        268.000, 2006-12 
2006-03-29 We,        273.600, 2006-04 ,        271.000, 2006-05 ,        271.100, 2006-06 ,        265.600, 2006-09 ,        266.200, 2006-12 
2006-03-28 Tu,        271.600, 2006-04 ,        269.000, 2006-05 ,        269.100, 2006-06 ,        263.600, 2006-09 ,        264.200, 2006-12 
2006-03-27 Mo,        270.200, 2006-04 ,        267.600, 2006-05 ,        267.700, 2006-06 ,        262.200, 2006-09 ,        262.800, 2006-12