E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX Gold (GDF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX Gold (GDF) maturity 1. Nearest maturity . Number of observations : 704
Column ( 2) TAIFEX Gold (GDF) maturity 2. 2nd maturity . Number of observations : 704
Column ( 3) TAIFEX Gold (GDF) maturity 3. 3rd maturity . Number of observations : 704
Column ( 4) TAIFEX Gold (GDF) maturity 4. 4th maturity . Number of observations : 704
Column ( 5) TAIFEX Gold (GDF) maturity 5. 5th maturity . Number of observations : 704
Column ( 6) TAIFEX Gold (GDF) maturity 6. 6th maturity . Number of observations : 704
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX Gold (GDF) . Futures . Open Interest
             , TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,
             , GDF1st                 ,, GDF2nd                 ,, GDF3rd                 ,, GDF4th                 ,, GDF5th                 ,, GDF6th                 ,
             , TAIFEX Gold (GDF); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2009-01-19 Mo,        839.000, 2009-02 ,        839.900, 2009-04 ,        841.200, 2009-06 ,        842.200, 2009-08 ,        843.700, 2009-10 ,        845.200, 2009-12 
2009-01-16 Fr,        820.600, 2009-02 ,        821.500, 2009-04 ,        822.800, 2009-06 ,        823.800, 2009-08 ,        825.300, 2009-10 ,        826.800, 2009-12 
2009-01-15 Th,        809.400, 2009-02 ,        810.300, 2009-04 ,        811.600, 2009-06 ,        812.600, 2009-08 ,        814.100, 2009-10 ,        815.600, 2009-12 
2009-01-14 We,        825.600, 2009-02 ,        826.500, 2009-04 ,        827.800, 2009-06 ,        828.800, 2009-08 ,        830.300, 2009-10 ,        831.800, 2009-12 
2009-01-13 Tu,        821.800, 2009-02 ,        822.700, 2009-04 ,        824.000, 2009-06 ,        825.000, 2009-08 ,        826.500, 2009-10 ,        828.000, 2009-12 
2009-01-12 Mo,        851.500, 2009-02 ,        852.400, 2009-04 ,        853.700, 2009-06 ,        854.700, 2009-08 ,        856.200, 2009-10 ,        857.700, 2009-12 
2009-01-09 Fr,        853.000, 2009-02 ,        853.900, 2009-04 ,        855.200, 2009-06 ,        856.200, 2009-08 ,        857.700, 2009-10 ,        859.200, 2009-12 
2009-01-08 Th,        845.400, 2009-02 ,        846.300, 2009-04 ,        847.600, 2009-06 ,        848.600, 2009-08 ,        850.100, 2009-10 ,        851.600, 2009-12 
2009-01-07 We,        860.700, 2009-02 ,        861.600, 2009-04 ,        862.900, 2009-06 ,        863.900, 2009-08 ,        865.400, 2009-10 ,        866.900, 2009-12 
2009-01-06 Tu,        854.300, 2009-02 ,        855.200, 2009-04 ,        856.500, 2009-06 ,        857.500, 2009-08 ,        859.000, 2009-10 ,        860.500, 2009-12 
2009-01-05 Mo,        873.100, 2009-02 ,        874.000, 2009-04 ,        875.300, 2009-06 ,        876.300, 2009-08 ,        877.800, 2009-10 ,        879.300, 2009-12 
2009-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,        866.400, 2009-02 ,        867.300, 2009-04 ,        868.600, 2009-06 ,        869.600, 2009-08 ,        871.100, 2009-10 ,        872.600, 2009-12 
2008-12-30 Tu,        874.700, 2009-02 ,        875.600, 2009-04 ,        888.600, 2009-06 ,        888.400, 2009-08 ,        880.200, 2009-10 ,        882.900, 2009-12 
2008-12-29 Mo,        870.100, 2008-12 ,        869.300, 2009-02 ,        880.300, 2009-04 ,        883.200, 2009-06 ,        883.000, 2009-08 ,        874.800, 2009-10 
2008-12-26 Fr,        847.000, 2008-12 ,        848.500, 2009-02 ,        857.200, 2009-04 ,        860.100, 2009-06 ,        859.900, 2009-08 ,        851.700, 2009-10 
2008-12-25 Th,        836.000, 2008-12 ,        837.200, 2009-02 ,        846.200, 2009-04 ,        849.100, 2009-06 ,        848.900, 2009-08 ,        840.700, 2009-10 
2008-12-24 We,        839.300, 2008-12 ,        840.500, 2009-02 ,        849.500, 2009-04 ,        852.400, 2009-06 ,        852.200, 2009-08 ,        844.000, 2009-10 
2008-12-23 Tu,        843.500, 2008-12 ,        844.700, 2009-02 ,        853.700, 2009-04 ,        856.600, 2009-06 ,        856.400, 2009-08 ,        848.200, 2009-10 
2008-12-22 Mo,        844.300, 2008-12 ,        845.500, 2009-02 ,        854.500, 2009-04 ,        857.400, 2009-06 ,        857.200, 2009-08 ,        849.000, 2009-10 
2008-12-19 Fr,        852.500, 2008-12 ,        853.700, 2009-02 ,        862.700, 2009-04 ,        865.600, 2009-06 ,        865.400, 2009-08 ,        857.200, 2009-10 
2008-12-18 Th,        867.000, 2008-12 ,        868.200, 2009-02 ,        877.200, 2009-04 ,        880.100, 2009-06 ,        879.900, 2009-08 ,        871.700, 2009-10 
2008-12-17 We,        835.700, 2008-12 ,        836.700, 2009-02 ,        845.900, 2009-04 ,        848.800, 2009-06 ,        848.600, 2009-08 ,        840.400, 2009-10 
2008-12-16 Tu,        836.300, 2008-12 ,        837.100, 2009-02 ,        846.500, 2009-04 ,        849.400, 2009-06 ,        849.200, 2009-08 ,        841.000, 2009-10 
2008-12-15 Mo,        830.200, 2008-12 ,        831.000, 2009-02 ,        840.400, 2009-04 ,        843.300, 2009-06 ,        843.100, 2009-08 ,        834.900, 2009-10 
2008-12-12 Fr,        813.100, 2008-12 ,        814.100, 2009-02 ,        823.300, 2009-04 ,        826.200, 2009-06 ,        826.000, 2009-08 ,        817.800, 2009-10 
2008-12-11 Th,        807.800, 2008-12 ,        809.800, 2009-02 ,        818.000, 2009-04 ,        820.900, 2009-06 ,        820.700, 2009-08 ,        812.500, 2009-10 
2008-12-10 We,        779.200, 2008-12 ,        781.200, 2009-02 ,        789.400, 2009-04 ,        792.300, 2009-06 ,        792.100, 2009-08 ,        783.900, 2009-10 
2008-12-09 Tu,        772.000, 2008-12 ,        774.000, 2009-02 ,        782.200, 2009-04 ,        785.100, 2009-06 ,        784.900, 2009-08 ,        776.700, 2009-10 
2008-12-08 Mo,        764.000, 2008-12 ,        761.500, 2009-02 ,        774.200, 2009-04 ,        777.100, 2009-06 ,        776.900, 2009-08 ,        768.700, 2009-10 
2008-12-05 Fr,        750.100, 2008-12 ,        753.700, 2009-02 ,        760.300, 2009-04 ,        763.200, 2009-06 ,        763.000, 2009-08 ,        754.800, 2009-10 
2008-12-04 Th,        764.400, 2008-12 ,        768.000, 2009-02 ,        774.600, 2009-04 ,        777.500, 2009-06 ,        777.300, 2009-08 ,        769.100, 2009-10 
2008-12-03 We,        777.000, 2008-12 ,        778.000, 2009-02 ,        787.200, 2009-04 ,        790.100, 2009-06 ,        789.900, 2009-08 ,        781.700, 2009-10 
2008-12-02 Tu,        774.500, 2008-12 ,        775.000, 2009-02 ,        784.700, 2009-04 ,        787.600, 2009-06 ,        787.400, 2009-08 ,        779.200, 2009-10 
2008-12-01 Mo,        812.000, 2008-12 ,        812.400, 2009-02 ,        822.200, 2009-04 ,        825.100, 2009-06 ,        824.900, 2009-08 ,        816.700, 2009-10 
2008-11-28 Fr,        813.600, 2008-12 ,        814.000, 2009-02 ,        823.800, 2009-04 ,        826.700, 2009-06 ,        826.500, 2009-08 ,        818.300, 2009-10 
2008-11-27 Th,        829.200, 2008-12 ,        829.600, 2009-02 ,        839.400, 2009-04 ,        842.300, 2009-06 ,        842.100, 2009-08 ,        833.900, 2009-10 
2008-11-26 We,        814.600, 2008-12 ,        815.000, 2009-02 ,        824.800, 2009-04 ,        827.700, 2009-06 ,        827.500, 2009-08 ,        819.300, 2009-10 
2008-11-25 Tu,        816.300, 2008-12 ,        816.700, 2009-02 ,        826.500, 2009-04 ,        829.400, 2009-06 ,        829.200, 2009-08 ,        821.000, 2009-10 
2008-11-24 Mo,        792.900, 2008-12 ,        794.900, 2009-02 ,        803.100, 2009-04 ,        806.000, 2009-06 ,        805.800, 2009-08 ,        797.600, 2009-10 
2008-11-21 Fr,        749.700, 2008-12 ,        751.700, 2009-02 ,        759.900, 2009-04 ,        762.800, 2009-06 ,        762.600, 2009-08 ,        754.400, 2009-10 
2008-11-20 Th,        738.500, 2008-12 ,        740.500, 2009-02 ,        748.700, 2009-04 ,        751.600, 2009-06 ,        751.400, 2009-08 ,        743.200, 2009-10 
2008-11-19 We,        739.700, 2008-12 ,        741.500, 2009-02 ,        749.900, 2009-04 ,        752.800, 2009-06 ,        752.600, 2009-08 ,        744.400, 2009-10 
2008-11-18 Tu,        724.300, 2008-12 ,        726.900, 2009-02 ,        734.500, 2009-04 ,        737.400, 2009-06 ,        737.200, 2009-08 ,        729.000, 2009-10 
2008-11-17 Mo,        741.300, 2008-12 ,        743.900, 2009-02 ,        751.500, 2009-04 ,        754.400, 2009-06 ,        754.200, 2009-08 ,        746.000, 2009-10 
2008-11-14 Fr,        731.700, 2008-12 ,        734.300, 2009-02 ,        741.900, 2009-04 ,        744.800, 2009-06 ,        744.600, 2009-08 ,        736.400, 2009-10 
2008-11-13 Th,        714.400, 2008-12 ,        717.000, 2009-02 ,        724.600, 2009-04 ,        727.500, 2009-06 ,        727.300, 2009-08 ,        719.100, 2009-10 
2008-11-12 We,        737.500, 2008-12 ,        740.100, 2009-02 ,        747.700, 2009-04 ,        750.600, 2009-06 ,        750.400, 2009-08 ,        742.200, 2009-10 
2008-11-11 Tu,        745.900, 2008-12 ,        748.500, 2009-02 ,        756.100, 2009-04 ,        759.000, 2009-06 ,        758.800, 2009-08 ,        750.600, 2009-10 
2008-11-10 Mo,        751.000, 2008-12 ,        753.600, 2009-02 ,        761.200, 2009-04 ,        764.100, 2009-06 ,        763.900, 2009-08 ,        755.700, 2009-10 
2008-11-07 Fr,        736.800, 2008-12 ,        738.100, 2009-02 ,        747.000, 2009-04 ,        749.900, 2009-06 ,        749.700, 2009-08 ,        741.500, 2009-10 
2008-11-06 Th,        738.900, 2008-12 ,        740.200, 2009-02 ,        749.100, 2009-04 ,        752.000, 2009-06 ,        751.800, 2009-08 ,        743.600, 2009-10 
2008-11-05 We,        754.200, 2008-12 ,        755.500, 2009-02 ,        764.400, 2009-04 ,        767.300, 2009-06 ,        767.100, 2009-08 ,        758.900, 2009-10 
2008-11-04 Tu,        725.900, 2008-12 ,        727.300, 2009-02 ,        736.100, 2009-04 ,        739.000, 2009-06 ,        738.800, 2009-08 ,        730.600, 2009-10 
2008-11-03 Mo,        735.600, 2008-12 ,        737.000, 2009-02 ,        745.800, 2009-04 ,        748.700, 2009-06 ,        748.500, 2009-08 ,        740.300, 2009-10 
2008-10-31 Fr,        733.100, 2008-12 ,        736.500, 2009-02 ,        743.300, 2009-04 ,        746.200, 2009-06 ,        746.000, 2009-08 ,        737.800, 2009-10 
2008-10-30 Th,        764.500, 2008-12 ,        770.700, 2009-02 ,        774.700, 2009-04 ,        777.600, 2009-06 ,        777.400, 2009-08 ,        769.200, 2009-10 
2008-10-29 We,        740.200, 2008-10 ,        735.600, 2008-12 ,        752.400, 2009-02 ,        745.800, 2009-04 ,        748.700, 2009-06 ,        748.500, 2009-08 
2008-10-28 Tu,        738.700, 2008-10 ,        734.100, 2008-12 ,        750.900, 2009-02 ,        744.300, 2009-04 ,        747.200, 2009-06 ,        747.000, 2009-08 
2008-10-27 Mo,        733.700, 2008-10 ,        729.100, 2008-12 ,        745.900, 2009-02 ,        739.300, 2009-04 ,        742.200, 2009-06 ,        742.000, 2009-08 
2008-10-24 Fr,        725.700, 2008-10 ,        721.100, 2008-12 ,        737.900, 2009-02 ,        731.300, 2009-04 ,        734.200, 2009-06 ,        734.000, 2009-08 
2008-10-23 Th,        725.000, 2008-10 ,        727.800, 2008-12 ,        737.200, 2009-02 ,        730.600, 2009-04 ,        733.500, 2009-06 ,        733.300, 2009-08 
2008-10-22 We,        762.700, 2008-10 ,        765.500, 2008-12 ,        774.900, 2009-02 ,        768.300, 2009-04 ,        771.200, 2009-06 ,        771.000, 2009-08 
2008-10-21 Tu,        793.800, 2008-10 ,        803.000, 2008-12 ,        806.000, 2009-02 ,        799.400, 2009-04 ,        802.300, 2009-06 ,        802.100, 2009-08 
2008-10-20 Mo,        804.000, 2008-10 ,        807.600, 2008-12 ,        816.200, 2009-02 ,        809.600, 2009-04 ,        812.500, 2009-06 ,        812.300, 2009-08 
2008-10-17 Fr,        807.000, 2008-10 ,        810.600, 2008-12 ,        819.200, 2009-02 ,        812.600, 2009-04 ,        815.500, 2009-06 ,        815.300, 2009-08 
2008-10-16 Th,        842.900, 2008-10 ,        856.200, 2008-12 ,        855.100, 2009-02 ,        848.500, 2009-04 ,        851.400, 2009-06 ,        851.200, 2009-08 
2008-10-15 We,        846.100, 2008-10 ,        859.400, 2008-12 ,        858.300, 2009-02 ,        851.700, 2009-04 ,        854.600, 2009-06 ,        854.400, 2009-08 
2008-10-14 Tu,        839.700, 2008-10 ,        853.000, 2008-12 ,        851.900, 2009-02 ,        845.300, 2009-04 ,        848.200, 2009-06 ,        848.000, 2009-08 
2008-10-13 Mo,        864.700, 2008-10 ,        867.700, 2008-12 ,        876.900, 2009-02 ,        870.300, 2009-04 ,        873.200, 2009-06 ,        873.000, 2009-08 
2008-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,        880.300, 2008-10 ,        897.000, 2008-12 ,        892.500, 2009-02 ,        885.900, 2009-04 ,        888.800, 2009-06 ,        888.600, 2009-08 
2008-10-08 We,        875.800, 2008-10 ,        877.900, 2008-12 ,        888.000, 2009-02 ,        881.400, 2009-04 ,        884.300, 2009-06 ,        884.100, 2009-08 
2008-10-07 Tu,        865.500, 2008-10 ,        867.600, 2008-12 ,        877.700, 2009-02 ,        871.100, 2009-04 ,        874.000, 2009-06 ,        873.800, 2009-08 
2008-10-06 Mo,        833.000, 2008-10 ,        835.800, 2008-12 ,        845.200, 2009-02 ,        838.600, 2009-04 ,        841.500, 2009-06 ,        841.300, 2009-08 
2008-10-03 Fr,        845.000, 2008-10 ,        850.500, 2008-12 ,        857.200, 2009-02 ,        850.600, 2009-04 ,        853.500, 2009-06 ,        853.300, 2009-08 
2008-10-02 Th,        873.300, 2008-10 ,        879.100, 2008-12 ,        885.500, 2009-02 ,        878.900, 2009-04 ,        881.800, 2009-06 ,        881.600, 2009-08 
2008-10-01 We,        882.100, 2008-10 ,        887.900, 2008-12 ,        894.300, 2009-02 ,        887.700, 2009-04 ,        890.600, 2009-06 ,        890.400, 2009-08 
2008-09-30 Tu,        901.700, 2008-10 ,        910.000, 2008-12 ,        918.900, 2009-02 ,        912.300, 2009-04 ,        915.200, 2009-06 ,        915.000, 2009-08 
2008-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,        880.100, 2008-10 ,        881.500, 2008-12 ,        897.300, 2009-02 ,        890.700, 2009-04 ,        893.600, 2009-06 ,        893.400, 2009-08 
2008-09-25 Th,        893.100, 2008-10 ,        894.500, 2008-12 ,        910.300, 2009-02 ,        903.700, 2009-04 ,        906.600, 2009-06 ,        906.400, 2009-08 
2008-09-24 We,        885.000, 2008-10 ,        874.000, 2008-12 ,        902.200, 2009-02 ,        895.600, 2009-04 ,        898.500, 2009-06 ,        898.300, 2009-08 
2008-09-23 Tu,        898.000, 2008-10 ,        903.000, 2008-12 ,        915.200, 2009-02 ,        908.600, 2009-04 ,        911.500, 2009-06 ,        911.300, 2009-08 
2008-09-22 Mo,        871.000, 2008-10 ,        873.800, 2008-12 ,        888.200, 2009-02 ,        881.600, 2009-04 ,        884.500, 2009-06 ,        884.300, 2009-08 
2008-09-19 Fr,        846.200, 2008-10 ,        849.000, 2008-12 ,        863.400, 2009-02 ,        856.800, 2009-04 ,        859.700, 2009-06 ,        859.500, 2009-08 
2008-09-18 Th,        870.600, 2008-10 ,        880.000, 2008-12 ,        887.800, 2009-02 ,        881.200, 2009-04 ,        884.100, 2009-06 ,        883.900, 2009-08 
2008-09-17 We,        781.000, 2008-10 ,        779.700, 2008-12 ,        798.200, 2009-02 ,        791.600, 2009-04 ,        794.500, 2009-06 ,        794.300, 2009-08 
2008-09-16 Tu,        776.500, 2008-10 ,        775.200, 2008-12 ,        793.700, 2009-02 ,        787.100, 2009-04 ,        790.000, 2009-06 ,        789.800, 2009-08 
2008-09-15 Mo,        786.000, 2008-10 ,        784.700, 2008-12 ,        803.200, 2009-02 ,        796.600, 2009-04 ,        799.500, 2009-06 ,        799.300, 2009-08 
2008-09-12 Fr,        752.200, 2008-10 ,        755.600, 2008-12 ,        769.400, 2009-02 ,        762.800, 2009-04 ,        765.700, 2009-06 ,        765.500, 2009-08 
2008-09-11 Th,        758.000, 2008-10 ,        761.400, 2008-12 ,        775.200, 2009-02 ,        768.600, 2009-04 ,        771.500, 2009-06 ,        771.300, 2009-08 
2008-09-10 We,        782.000, 2008-10 ,        785.400, 2008-12 ,        799.200, 2009-02 ,        792.600, 2009-04 ,        795.500, 2009-06 ,        795.300, 2009-08 
2008-09-09 Tu,        801.000, 2008-10 ,        806.500, 2008-12 ,        818.200, 2009-02 ,        811.600, 2009-04 ,        814.500, 2009-06 ,        814.300, 2009-08 
2008-09-08 Mo,        817.000, 2008-10 ,        817.100, 2008-12 ,        834.200, 2009-02 ,        827.600, 2009-04 ,        830.500, 2009-06 ,        830.300, 2009-08 
2008-09-05 Fr,        800.000, 2008-10 ,        800.100, 2008-12 ,        817.200, 2009-02 ,        810.600, 2009-04 ,        813.500, 2009-06 ,        813.300, 2009-08 
2008-09-04 Th,        805.800, 2008-10 ,        805.900, 2008-12 ,        823.000, 2009-02 ,        816.400, 2009-04 ,        819.300, 2009-06 ,        819.100, 2009-08 
2008-09-03 We,        808.000, 2008-10 ,        808.100, 2008-12 ,        825.200, 2009-02 ,        818.600, 2009-04 ,        821.500, 2009-06 ,        821.300, 2009-08 
2008-09-02 Tu,        818.500, 2008-10 ,        816.300, 2008-12 ,        835.700, 2009-02 ,        829.100, 2009-04 ,        832.000, 2009-06 ,        831.800, 2009-08 
2008-09-01 Mo,        832.500, 2008-10 ,        830.300, 2008-12 ,        849.700, 2009-02 ,        843.100, 2009-04 ,        846.000, 2009-06 ,        845.800, 2009-08 
2008-08-29 Fr,        837.800, 2008-10 ,        835.600, 2008-12 ,        855.000, 2009-02 ,        848.400, 2009-04 ,        851.300, 2009-06 ,        851.100, 2009-08 
2008-08-28 Th,        835.400, 2008-10 ,        833.200, 2008-12 ,        852.600, 2009-02 ,        846.000, 2009-04 ,        848.900, 2009-06 ,        848.700, 2009-08 
2008-08-27 We,        827.000, 2008-08 ,        831.500, 2008-10 ,        829.300, 2008-12 ,        848.700, 2009-02 ,        842.100, 2009-04 ,        845.000, 2009-06 
2008-08-26 Tu,        819.000, 2008-08 ,        820.000, 2008-10 ,        821.300, 2008-12 ,        840.700, 2009-02 ,        834.100, 2009-04 ,        837.000, 2009-06 
2008-08-25 Mo,        822.000, 2008-08 ,        823.000, 2008-10 ,        824.300, 2008-12 ,        843.700, 2009-02 ,        837.100, 2009-04 ,        840.000, 2009-06 
2008-08-22 Fr,        836.100, 2008-08 ,        839.900, 2008-10 ,        838.400, 2008-12 ,        857.800, 2009-02 ,        851.200, 2009-04 ,        854.100, 2009-06 
2008-08-21 Th,        815.200, 2008-08 ,        819.000, 2008-10 ,        817.500, 2008-12 ,        836.900, 2009-02 ,        830.300, 2009-04 ,        833.200, 2009-06 
2008-08-20 We,        818.400, 2008-08 ,        820.500, 2008-10 ,        820.700, 2008-12 ,        840.100, 2009-02 ,        833.500, 2009-04 ,        836.400, 2009-06 
2008-08-19 Tu,        791.200, 2008-08 ,        792.000, 2008-10 ,        793.500, 2008-12 ,        812.900, 2009-02 ,        806.300, 2009-04 ,        809.200, 2009-06 
2008-08-18 Mo,        798.300, 2008-08 ,        801.800, 2008-10 ,        800.600, 2008-12 ,        820.000, 2009-02 ,        813.400, 2009-04 ,        816.300, 2009-06 
2008-08-15 Fr,        794.100, 2008-08 ,        795.000, 2008-10 ,        796.400, 2008-12 ,        815.800, 2009-02 ,        809.200, 2009-04 ,        812.100, 2009-06 
2008-08-14 Th,        831.300, 2008-08 ,        835.200, 2008-10 ,        833.600, 2008-12 ,        853.000, 2009-02 ,        846.400, 2009-04 ,        849.300, 2009-06 
2008-08-13 We,        814.600, 2008-08 ,        820.000, 2008-10 ,        816.900, 2008-12 ,        836.300, 2009-02 ,        829.700, 2009-04 ,        832.600, 2009-06 
2008-08-12 Tu,        809.900, 2008-08 ,        808.000, 2008-10 ,        812.200, 2008-12 ,        831.600, 2009-02 ,        825.000, 2009-04 ,        827.900, 2009-06 
2008-08-11 Mo,        862.500, 2008-08 ,        867.000, 2008-10 ,        864.800, 2008-12 ,        884.200, 2009-02 ,        877.600, 2009-04 ,        880.500, 2009-06 
2008-08-08 Fr,        869.300, 2008-08 ,        874.800, 2008-10 ,        871.600, 2008-12 ,        891.000, 2009-02 ,        884.400, 2009-04 ,        887.300, 2009-06 
2008-08-07 Th,        883.500, 2008-08 ,        889.000, 2008-10 ,        885.800, 2008-12 ,        905.200, 2009-02 ,        898.600, 2009-04 ,        901.500, 2009-06 
2008-08-06 We,        880.900, 2008-08 ,        885.000, 2008-10 ,        883.200, 2008-12 ,        902.600, 2009-02 ,        896.000, 2009-04 ,        898.900, 2009-06 
2008-08-05 Tu,        892.900, 2008-08 ,        899.000, 2008-10 ,        895.200, 2008-12 ,        914.600, 2009-02 ,        908.000, 2009-04 ,        910.900, 2009-06 
2008-08-04 Mo,        913.600, 2008-08 ,        924.200, 2008-10 ,        915.900, 2008-12 ,        935.300, 2009-02 ,        928.700, 2009-04 ,        931.600, 2009-06 
2008-08-01 Fr,        913.100, 2008-08 ,        923.700, 2008-10 ,        915.400, 2008-12 ,        934.800, 2009-02 ,        928.200, 2009-04 ,        931.100, 2009-06 
2008-07-31 Th,        913.300, 2008-08 ,        923.900, 2008-10 ,        915.600, 2008-12 ,        935.000, 2009-02 ,        928.400, 2009-04 ,        931.300, 2009-06 
2008-07-30 We,        919.000, 2008-08 ,        929.600, 2008-10 ,        921.300, 2008-12 ,        940.700, 2009-02 ,        934.100, 2009-04 ,        937.000, 2009-06 
2008-07-29 Tu,        934.100, 2008-08 ,        944.700, 2008-10 ,        936.400, 2008-12 ,        955.800, 2009-02 ,        949.200, 2009-04 ,        952.100, 2009-06 
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,        929.700, 2008-08 ,        940.300, 2008-10 ,        932.000, 2008-12 ,        951.400, 2009-02 ,        944.800, 2009-04 ,        947.700, 2009-06 
2008-07-24 Th,        925.500, 2008-08 ,        927.900, 2008-10 ,        927.800, 2008-12 ,        947.200, 2009-02 ,        940.600, 2009-04 ,        943.500, 2009-06 
2008-07-23 We,        948.400, 2008-08 ,        954.000, 2008-10 ,        950.700, 2008-12 ,        970.100, 2009-02 ,        963.500, 2009-04 ,        966.400, 2009-06 
2008-07-22 Tu,        968.300, 2008-08 ,        972.900, 2008-10 ,        970.600, 2008-12 ,        990.000, 2009-02 ,        983.400, 2009-04 ,        986.300, 2009-06 
2008-07-21 Mo,        963.000, 2008-08 ,        968.200, 2008-10 ,        965.300, 2008-12 ,        984.700, 2009-02 ,        978.100, 2009-04 ,        981.000, 2009-06 
2008-07-18 Fr,        961.000, 2008-08 ,        966.200, 2008-10 ,        963.300, 2008-12 ,        982.700, 2009-02 ,        976.100, 2009-04 ,        979.000, 2009-06 
2008-07-17 Th,        966.200, 2008-08 ,        972.900, 2008-10 ,        968.500, 2008-12 ,        987.900, 2009-02 ,        981.300, 2009-04 ,        984.200, 2009-06 
2008-07-16 We,        972.100, 2008-08 ,        979.300, 2008-10 ,        974.400, 2008-12 ,        993.800, 2009-02 ,        987.200, 2009-04 ,        990.100, 2009-06 
2008-07-15 Tu,        973.800, 2008-08 ,        978.000, 2008-10 ,        976.100, 2008-12 ,        995.500, 2009-02 ,        988.900, 2009-04 ,        991.800, 2009-06 
2008-07-14 Mo,        968.000, 2008-08 ,        973.700, 2008-10 ,        970.300, 2008-12 ,        989.700, 2009-02 ,        983.100, 2009-04 ,        986.000, 2009-06 
2008-07-11 Fr,        946.600, 2008-08 ,        950.500, 2008-10 ,        948.900, 2008-12 ,        968.300, 2009-02 ,        961.700, 2009-04 ,        964.600, 2009-06 
2008-07-10 Th,        931.400, 2008-08 ,        937.600, 2008-10 ,        933.700, 2008-12 ,        953.100, 2009-02 ,        946.500, 2009-04 ,        949.400, 2009-06 
2008-07-09 We,        925.000, 2008-08 ,        928.800, 2008-10 ,        927.300, 2008-12 ,        946.700, 2009-02 ,        940.100, 2009-04 ,        943.000, 2009-06 
2008-07-08 Tu,        931.500, 2008-08 ,        939.000, 2008-10 ,        933.800, 2008-12 ,        953.200, 2009-02 ,        946.600, 2009-04 ,        949.500, 2009-06 
2008-07-07 Mo,        929.100, 2008-08 ,        936.600, 2008-10 ,        931.400, 2008-12 ,        950.800, 2009-02 ,        944.200, 2009-04 ,        947.100, 2009-06 
2008-07-04 Fr,        940.700, 2008-08 ,        946.100, 2008-10 ,        943.000, 2008-12 ,        962.400, 2009-02 ,        955.800, 2009-04 ,        958.700, 2009-06 
2008-07-03 Th,        947.500, 2008-08 ,        951.700, 2008-10 ,        949.800, 2008-12 ,        969.200, 2009-02 ,        962.600, 2009-04 ,        965.500, 2009-06 
2008-07-02 We,        943.500, 2008-08 ,        947.700, 2008-10 ,        945.800, 2008-12 ,        965.200, 2009-02 ,        958.600, 2009-04 ,        961.500, 2009-06 
2008-07-01 Tu,        927.000, 2008-08 ,        933.600, 2008-10 ,        929.300, 2008-12 ,        948.700, 2009-02 ,        942.100, 2009-04 ,        945.000, 2009-06 
2008-06-30 Mo,        930.300, 2008-08 ,        936.100, 2008-10 ,        932.600, 2008-12 ,        952.000, 2009-02 ,        945.400, 2009-04 ,        948.300, 2009-06 
2008-06-27 Fr,        916.400, 2008-08 ,        922.200, 2008-10 ,        918.700, 2008-12 ,        938.100, 2009-02 ,        931.500, 2009-04 ,        934.400, 2009-06 
2008-06-26 Th,        887.800, 2008-06 ,        892.000, 2008-08 ,        897.800, 2008-10 ,        894.300, 2008-12 ,        913.700, 2009-02 ,        907.100, 2009-04 
2008-06-25 We,        887.000, 2008-06 ,        891.000, 2008-08 ,        897.000, 2008-10 ,        893.500, 2008-12 ,        912.900, 2009-02 ,        906.300, 2009-04 
2008-06-24 Tu,        886.000, 2008-06 ,        891.700, 2008-08 ,        896.000, 2008-10 ,        892.500, 2008-12 ,        911.900, 2009-02 ,        905.300, 2009-04 
2008-06-23 Mo,        906.000, 2008-06 ,        909.500, 2008-08 ,        916.000, 2008-10 ,        912.500, 2008-12 ,        931.900, 2009-02 ,        925.300, 2009-04 
2008-06-20 Fr,        898.500, 2008-06 ,        901.500, 2008-08 ,        908.500, 2008-10 ,        905.000, 2008-12 ,        924.400, 2009-02 ,        917.800, 2009-04 
2008-06-19 Th,        892.800, 2008-06 ,        895.100, 2008-08 ,        902.800, 2008-10 ,        899.300, 2008-12 ,        918.700, 2009-02 ,        912.100, 2009-04 
2008-06-18 We,        882.400, 2008-06 ,        884.700, 2008-08 ,        892.400, 2008-10 ,        888.900, 2008-12 ,        908.300, 2009-02 ,        901.700, 2009-04 
2008-06-17 Tu,        884.700, 2008-06 ,        887.000, 2008-08 ,        894.700, 2008-10 ,        891.200, 2008-12 ,        910.600, 2009-02 ,        904.000, 2009-04 
2008-06-16 Mo,        873.000, 2008-06 ,        877.500, 2008-08 ,        883.000, 2008-10 ,        879.500, 2008-12 ,        898.900, 2009-02 ,        892.300, 2009-04 
2008-06-13 Fr,        872.900, 2008-06 ,        880.100, 2008-08 ,        882.900, 2008-10 ,        879.400, 2008-12 ,        898.800, 2009-02 ,        892.200, 2009-04 
2008-06-12 Th,        876.000, 2008-06 ,        883.200, 2008-08 ,        886.000, 2008-10 ,        882.500, 2008-12 ,        901.900, 2009-02 ,        895.300, 2009-04 
2008-06-11 We,        872.000, 2008-06 ,        876.000, 2008-08 ,        882.000, 2008-10 ,        878.500, 2008-12 ,        897.900, 2009-02 ,        891.300, 2009-04 
2008-06-10 Tu,        891.500, 2008-06 ,        895.800, 2008-08 ,        901.500, 2008-10 ,        898.000, 2008-12 ,        917.400, 2009-02 ,        910.800, 2009-04 
2008-06-09 Mo,        901.200, 2008-06 ,        906.200, 2008-08 ,        911.200, 2008-10 ,        907.700, 2008-12 ,        927.100, 2009-02 ,        920.500, 2009-04 
2008-06-06 Fr,        881.400, 2008-06 ,        883.900, 2008-08 ,        891.400, 2008-10 ,        887.900, 2008-12 ,        907.300, 2009-02 ,        900.700, 2009-04 
2008-06-05 Th,        877.800, 2008-06 ,        880.300, 2008-08 ,        887.800, 2008-10 ,        884.300, 2008-12 ,        903.700, 2009-02 ,        897.100, 2009-04 
2008-06-04 We,        881.200, 2008-06 ,        883.700, 2008-08 ,        891.200, 2008-10 ,        887.700, 2008-12 ,        907.100, 2009-02 ,        900.500, 2009-04 
2008-06-03 Tu,        893.500, 2008-06 ,        896.000, 2008-08 ,        903.500, 2008-10 ,        900.000, 2008-12 ,        919.400, 2009-02 ,        912.800, 2009-04 
2008-06-02 Mo,        886.000, 2008-06 ,        890.700, 2008-08 ,        896.000, 2008-10 ,        892.500, 2008-12 ,        911.900, 2009-02 ,        905.300, 2009-04 
2008-05-30 Fr,        880.000, 2008-06 ,        882.900, 2008-08 ,        890.000, 2008-10 ,        886.500, 2008-12 ,        905.900, 2009-02 ,        899.300, 2009-04 
2008-05-29 Th,        901.000, 2008-06 ,        903.900, 2008-08 ,        911.000, 2008-10 ,        907.500, 2008-12 ,        926.900, 2009-02 ,        920.300, 2009-04 
2008-05-28 We,        909.900, 2008-06 ,        912.800, 2008-08 ,        919.900, 2008-10 ,        916.400, 2008-12 ,        935.800, 2009-02 ,        929.200, 2009-04 
2008-05-27 Tu,        930.800, 2008-06 ,        933.700, 2008-08 ,        940.800, 2008-10 ,        937.300, 2008-12 ,        956.700, 2009-02 ,        950.100, 2009-04 
2008-05-26 Mo,        928.000, 2008-06 ,        930.900, 2008-08 ,        938.000, 2008-10 ,        934.500, 2008-12 ,        953.900, 2009-02 ,        947.300, 2009-04 
2008-05-23 Fr,        918.000, 2008-06 ,        920.900, 2008-08 ,        928.000, 2008-10 ,        924.500, 2008-12 ,        943.900, 2009-02 ,        937.300, 2009-04 
2008-05-22 Th,        936.000, 2008-06 ,        938.900, 2008-08 ,        946.000, 2008-10 ,        942.500, 2008-12 ,        961.900, 2009-02 ,        955.300, 2009-04 
2008-05-21 We,        923.100, 2008-06 ,        926.000, 2008-08 ,        933.100, 2008-10 ,        929.600, 2008-12 ,        949.000, 2009-02 ,        942.400, 2009-04 
2008-05-20 Tu,        921.900, 2008-06 ,        924.800, 2008-08 ,        931.900, 2008-10 ,        928.400, 2008-12 ,        947.800, 2009-02 ,        941.200, 2009-04 
2008-05-19 Mo,        908.400, 2008-06 ,        911.300, 2008-08 ,        918.400, 2008-10 ,        914.900, 2008-12 ,        934.300, 2009-02 ,        927.700, 2009-04 
2008-05-16 Fr,        884.400, 2008-06 ,        887.300, 2008-08 ,        894.400, 2008-10 ,        890.900, 2008-12 ,        910.300, 2009-02 ,        903.700, 2009-04 
2008-05-15 Th,        867.500, 2008-06 ,        870.400, 2008-08 ,        877.500, 2008-10 ,        874.000, 2008-12 ,        893.400, 2009-02 ,        886.800, 2009-04 
2008-05-14 We,        869.000, 2008-06 ,        871.900, 2008-08 ,        879.000, 2008-10 ,        875.500, 2008-12 ,        894.900, 2009-02 ,        888.300, 2009-04 
2008-05-13 Tu,        884.300, 2008-06 ,        887.200, 2008-08 ,        894.300, 2008-10 ,        890.800, 2008-12 ,        910.200, 2009-02 ,        903.600, 2009-04 
2008-05-12 Mo,        886.800, 2008-06 ,        889.700, 2008-08 ,        896.800, 2008-10 ,        893.300, 2008-12 ,        912.700, 2009-02 ,        906.100, 2009-04 
2008-05-09 Fr,        887.000, 2008-06 ,        889.900, 2008-08 ,        897.000, 2008-10 ,        893.500, 2008-12 ,        912.900, 2009-02 ,        906.300, 2009-04 
2008-05-08 Th,        872.000, 2008-06 ,        874.900, 2008-08 ,        882.000, 2008-10 ,        878.500, 2008-12 ,        897.900, 2009-02 ,        891.300, 2009-04 
2008-05-07 We,        880.000, 2008-06 ,        885.000, 2008-08 ,        890.000, 2008-10 ,        886.500, 2008-12 ,        905.900, 2009-02 ,        899.300, 2009-04 
2008-05-06 Tu,        879.900, 2008-06 ,        884.200, 2008-08 ,        889.900, 2008-10 ,        886.400, 2008-12 ,        905.800, 2009-02 ,        899.200, 2009-04 
2008-05-05 Mo,        867.000, 2008-06 ,        871.300, 2008-08 ,        877.000, 2008-10 ,        873.500, 2008-12 ,        892.900, 2009-02 ,        886.300, 2009-04 
2008-05-02 Fr,        855.500, 2008-06 ,        859.800, 2008-08 ,        865.500, 2008-10 ,        862.000, 2008-12 ,        881.400, 2009-02 ,        874.800, 2009-04 
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,        876.200, 2008-06 ,        880.000, 2008-08 ,        886.200, 2008-10 ,        882.700, 2008-12 ,        902.100, 2009-02 ,        895.500, 2009-04 
2008-04-29 Tu,        894.300, 2008-06 ,        898.000, 2008-08 ,        904.300, 2008-10 ,        900.800, 2008-12 ,        920.200, 2009-02 ,        913.600, 2009-04 
2008-04-28 Mo,        893.200, 2008-04 ,        896.700, 2008-06 ,        901.800, 2008-08 ,        906.700, 2008-10 ,        903.200, 2008-12 ,        922.600, 2009-02 
2008-04-25 Fr,        889.800, 2008-04 ,        893.300, 2008-06 ,        898.400, 2008-08 ,        903.300, 2008-10 ,        899.800, 2008-12 ,        919.200, 2009-02 
2008-04-24 Th,        904.500, 2008-04 ,        908.000, 2008-06 ,        913.100, 2008-08 ,        918.000, 2008-10 ,        914.500, 2008-12 ,        933.900, 2009-02 
2008-04-23 We,        919.000, 2008-04 ,        924.500, 2008-06 ,        927.600, 2008-08 ,        932.500, 2008-10 ,        929.000, 2008-12 ,        948.400, 2009-02 
2008-04-22 Tu,        917.500, 2008-04 ,        920.800, 2008-06 ,        926.100, 2008-08 ,        931.000, 2008-10 ,        927.500, 2008-12 ,        946.900, 2009-02 
2008-04-21 Mo,        918.600, 2008-04 ,        924.500, 2008-06 ,        927.200, 2008-08 ,        932.100, 2008-10 ,        928.600, 2008-12 ,        948.000, 2009-02 
2008-04-18 Fr,        943.500, 2008-04 ,        948.800, 2008-06 ,        952.100, 2008-08 ,        957.000, 2008-10 ,        953.500, 2008-12 ,        972.900, 2009-02 
2008-04-17 Th,        950.000, 2008-04 ,        949.000, 2008-06 ,        958.600, 2008-08 ,        963.500, 2008-10 ,        960.000, 2008-12 ,        979.400, 2009-02 
2008-04-16 We,        928.400, 2008-04 ,        931.900, 2008-06 ,        937.000, 2008-08 ,        941.900, 2008-10 ,        938.400, 2008-12 ,        957.800, 2009-02 
2008-04-15 Tu,        930.700, 2008-04 ,        934.200, 2008-06 ,        939.300, 2008-08 ,        944.200, 2008-10 ,        940.700, 2008-12 ,        960.100, 2009-02 
2008-04-14 Mo,        917.000, 2008-04 ,        921.600, 2008-06 ,        925.600, 2008-08 ,        930.500, 2008-10 ,        927.000, 2008-12 ,        946.400, 2009-02 
2008-04-11 Fr,        925.400, 2008-04 ,        930.000, 2008-06 ,        934.000, 2008-08 ,        938.900, 2008-10 ,        935.400, 2008-12 ,        954.800, 2009-02 
2008-04-10 Th,        932.500, 2008-04 ,        937.500, 2008-06 ,        941.100, 2008-08 ,        946.000, 2008-10 ,        942.500, 2008-12 ,        961.900, 2009-02 
2008-04-09 We,        912.600, 2008-04 ,        921.000, 2008-06 ,        921.200, 2008-08 ,        926.100, 2008-10 ,        922.600, 2008-12 ,        942.000, 2009-02 
2008-04-08 Tu,        921.300, 2008-04 ,        925.500, 2008-06 ,        929.900, 2008-08 ,        934.800, 2008-10 ,        931.300, 2008-12 ,        950.700, 2009-02 
2008-04-07 Mo,        916.400, 2008-04 ,        919.000, 2008-06 ,        925.000, 2008-08 ,        929.900, 2008-10 ,        926.400, 2008-12 ,        945.800, 2009-02 
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,        903.300, 2008-04 ,        907.600, 2008-06 ,        911.900, 2008-08 ,        916.800, 2008-10 ,        913.300, 2008-12 ,        932.700, 2009-02 
2008-04-02 We,        886.000, 2008-04 ,        892.400, 2008-06 ,        894.600, 2008-08 ,        899.500, 2008-10 ,        896.000, 2008-12 ,        915.400, 2009-02 
2008-04-01 Tu,        920.500, 2008-04 ,        924.300, 2008-06 ,        929.100, 2008-08 ,        934.000, 2008-10 ,        930.500, 2008-12 ,        949.900, 2009-02 
2008-03-31 Mo,        935.200, 2008-04 ,        940.000, 2008-06 ,        943.800, 2008-08 ,        948.700, 2008-10 ,        945.200, 2008-12 ,        964.600, 2009-02 
2008-03-28 Fr,        949.000, 2008-04 ,        953.600, 2008-06 ,        957.600, 2008-08 ,        962.500, 2008-10 ,        959.000, 2008-12 ,        978.400, 2009-02 
2008-03-27 Th,        954.500, 2008-04 ,        959.100, 2008-06 ,        963.100, 2008-08 ,        968.000, 2008-10 ,        964.500, 2008-12 ,        983.900, 2009-02 
2008-03-26 We,        942.700, 2008-04 ,        947.300, 2008-06 ,        951.300, 2008-08 ,        956.200, 2008-10 ,        952.700, 2008-12 ,        972.100, 2009-02 
2008-03-25 Tu,        927.500, 2008-04 ,        931.200, 2008-06 ,        936.100, 2008-08 ,        941.000, 2008-10 ,        937.500, 2008-12 ,        955.500, 2009-02 
2008-03-24 Mo,        910.000, 2008-04 ,        916.000, 2008-06 ,        918.600, 2008-08 ,        923.500, 2008-10 ,        920.000, 2008-12 ,        938.000, 2009-02 
2008-03-21 Fr,        923.000, 2008-04 ,        929.000, 2008-06 ,        931.600, 2008-08 ,        936.500, 2008-10 ,        933.000, 2008-12 ,        951.000, 2009-02 
2008-03-20 Th,        937.000, 2008-04 ,        940.600, 2008-06 ,        945.600, 2008-08 ,        950.500, 2008-10 ,        947.000, 2008-12 ,        965.000, 2009-02 
2008-03-19 We,        992.700, 2008-04 ,        996.800, 2008-06 ,       1001.300, 2008-08 ,       1006.200, 2008-10 ,       1002.700, 2008-12 ,       1020.700, 2009-02 
2008-03-18 Tu,       1003.000, 2008-04 ,       1007.100, 2008-06 ,       1011.600, 2008-08 ,       1016.500, 2008-10 ,       1013.000, 2008-12 ,       1031.000, 2009-02 
2008-03-17 Mo,       1027.300, 2008-04 ,       1031.400, 2008-06 ,       1035.900, 2008-08 ,       1040.800, 2008-10 ,       1037.300, 2008-12 ,       1055.300, 2009-02 
2008-03-14 Fr,        999.000, 2008-04 ,       1001.000, 2008-06 ,       1007.600, 2008-08 ,       1012.500, 2008-10 ,       1009.000, 2008-12 ,       1027.000, 2009-02 
2008-03-13 Th,        988.900, 2008-04 ,        992.100, 2008-06 ,        997.500, 2008-08 ,       1002.400, 2008-10 ,        998.900, 2008-12 ,       1016.900, 2009-02 
2008-03-12 We,        979.900, 2008-04 ,        983.100, 2008-06 ,        988.500, 2008-08 ,        993.400, 2008-10 ,        989.900, 2008-12 ,       1007.900, 2009-02 
2008-03-11 Tu,        977.800, 2008-04 ,        981.000, 2008-06 ,        986.400, 2008-08 ,        991.300, 2008-10 ,        987.800, 2008-12 ,       1005.800, 2009-02 
2008-03-10 Mo,        980.000, 2008-04 ,        982.500, 2008-06 ,        988.600, 2008-08 ,        993.500, 2008-10 ,        990.000, 2008-12 ,       1008.000, 2009-02 
2008-03-07 Fr,        989.000, 2008-04 ,        989.600, 2008-06 ,        997.600, 2008-08 ,       1002.500, 2008-10 ,        999.000, 2008-12 ,       1017.000, 2009-02 
2008-03-06 Th,        990.000, 2008-04 ,        993.500, 2008-06 ,        998.600, 2008-08 ,       1003.500, 2008-10 ,       1000.000, 2008-12 ,       1018.000, 2009-02 
2008-03-05 We,        971.100, 2008-04 ,        974.400, 2008-06 ,        979.700, 2008-08 ,        984.600, 2008-10 ,        981.100, 2008-12 ,        999.100, 2009-02 
2008-03-04 Tu,        986.000, 2008-04 ,        989.000, 2008-06 ,        994.600, 2008-08 ,        999.500, 2008-10 ,        996.000, 2008-12 ,       1014.000, 2009-02 
2008-03-03 Mo,        989.000, 2008-04 ,        992.500, 2008-06 ,        997.600, 2008-08 ,       1002.500, 2008-10 ,        999.000, 2008-12 ,       1017.000, 2009-02 
2008-02-29 Fr,        980.100, 2008-04 ,        983.600, 2008-06 ,        988.700, 2008-08 ,        993.600, 2008-10 ,        990.100, 2008-12 ,       1008.100, 2009-02 
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,        974.900, 2008-04 ,        978.400, 2008-06 ,        983.500, 2008-08 ,        988.400, 2008-10 ,        984.900, 2008-12 ,       1002.900, 2009-02 
2008-02-26 Tu,        927.400, 2008-02 ,        931.900, 2008-04 ,        935.400, 2008-06 ,        940.500, 2008-08 ,        945.400, 2008-10 ,        941.900, 2008-12 
2008-02-25 Mo,        948.500, 2008-02 ,        953.000, 2008-04 ,        956.500, 2008-06 ,        961.600, 2008-08 ,        966.500, 2008-10 ,        963.000, 2008-12 
2008-02-22 Fr,        946.200, 2008-02 ,        950.000, 2008-04 ,        954.200, 2008-06 ,        959.300, 2008-08 ,        964.200, 2008-10 ,        960.700, 2008-12 
2008-02-21 Th,        939.300, 2008-02 ,        942.300, 2008-04 ,        947.300, 2008-06 ,        952.400, 2008-08 ,        957.300, 2008-10 ,        953.800, 2008-12 
2008-02-20 We,        926.200, 2008-02 ,        932.000, 2008-04 ,        934.200, 2008-06 ,        939.300, 2008-08 ,        944.200, 2008-10 ,        940.700, 2008-12 
2008-02-19 Tu,        909.100, 2008-02 ,        914.000, 2008-04 ,        921.400, 2008-06 ,        922.200, 2008-08 ,        927.100, 2008-10 ,        923.600, 2008-12 
2008-02-18 Mo,        906.200, 2008-02 ,        910.400, 2008-04 ,        918.500, 2008-06 ,        919.300, 2008-08 ,        924.200, 2008-10 ,        920.700, 2008-12 
2008-02-15 Fr,        912.000, 2008-02 ,        915.000, 2008-04 ,        924.300, 2008-06 ,        925.100, 2008-08 ,        930.000, 2008-10 ,        926.500, 2008-12 
2008-02-14 Th,        907.800, 2008-02 ,        911.500, 2008-04 ,        920.100, 2008-06 ,        920.900, 2008-08 ,        925.800, 2008-10 ,        922.300, 2008-12 
2008-02-13 We,        904.500, 2008-02 ,        928.100, 2008-04 ,        916.800, 2008-06 ,        917.600, 2008-08 ,        922.500, 2008-10 ,        919.000, 2008-12 
2008-02-12 Tu,        922.000, 2008-02 ,        941.000, 2008-04 ,        934.300, 2008-06 ,        935.100, 2008-08 ,        940.000, 2008-10 ,        936.500, 2008-12 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,        914.000, 2008-02 ,        933.000, 2008-04 ,        926.300, 2008-06 ,        927.100, 2008-08 ,        932.000, 2008-10 ,        928.500, 2008-12 
2008-01-31 Th,        926.900, 2008-02 ,        930.700, 2008-04 ,        939.200, 2008-06 ,        940.000, 2008-08 ,        944.900, 2008-10 ,        941.400, 2008-12 
2008-01-30 We,        924.300, 2008-02 ,        930.500, 2008-04 ,        936.600, 2008-06 ,        937.400, 2008-08 ,        942.300, 2008-10 ,        938.800, 2008-12 
2008-01-29 Tu,        930.300, 2008-02 ,        934.600, 2008-04 ,        942.600, 2008-06 ,        943.400, 2008-08 ,        948.300, 2008-10 ,        944.800, 2008-12 
2008-01-28 Mo,        921.800, 2008-02 ,        926.200, 2008-04 ,        934.100, 2008-06 ,        934.900, 2008-08 ,        939.800, 2008-10 ,        936.300, 2008-12 
2008-01-25 Fr,        912.800, 2008-02 ,        917.400, 2008-04 ,        925.100, 2008-06 ,        925.900, 2008-08 ,        930.800, 2008-10 ,        927.300, 2008-12 
2008-01-24 Th,        894.200, 2008-02 ,        900.700, 2008-04 ,        906.500, 2008-06 ,        907.300, 2008-08 ,        912.200, 2008-10 ,        908.700, 2008-12 
2008-01-23 We,        891.200, 2008-02 ,        896.400, 2008-04 ,        903.500, 2008-06 ,        904.300, 2008-08 ,        909.200, 2008-10 ,        905.700, 2008-12 
2008-01-22 Tu,        860.200, 2008-02 ,        867.100, 2008-04 ,        872.500, 2008-06 ,        873.300, 2008-08 ,        878.200, 2008-10 ,        874.700, 2008-12 
2008-01-21 Mo,        886.500, 2008-02 ,        891.600, 2008-04 ,        898.800, 2008-06 ,        899.600, 2008-08 ,        904.500, 2008-10 ,        901.000, 2008-12 
2008-01-18 Fr,        877.800, 2008-02 ,        883.500, 2008-04 ,        890.100, 2008-06 ,        890.900, 2008-08 ,        895.800, 2008-10 ,        892.300, 2008-12 
2008-01-17 Th,        881.200, 2008-02 ,        888.600, 2008-04 ,        893.500, 2008-06 ,        894.300, 2008-08 ,        899.200, 2008-10 ,        895.700, 2008-12 
2008-01-16 We,        900.000, 2008-02 ,        903.200, 2008-04 ,        912.300, 2008-06 ,        913.100, 2008-08 ,        918.000, 2008-10 ,        914.500, 2008-12 
2008-01-15 Tu,        913.500, 2008-02 ,        919.400, 2008-04 ,        925.800, 2008-06 ,        926.600, 2008-08 ,        931.500, 2008-10 ,        928.000, 2008-12 
2008-01-14 Mo,        900.600, 2008-02 ,        907.000, 2008-04 ,        910.700, 2008-06 ,        913.900, 2008-08 ,        918.600, 2008-10 ,        915.100, 2008-12 
2008-01-11 Fr,        898.600, 2008-02 ,        905.300, 2008-04 ,        903.000, 2008-06 ,        911.900, 2008-08 ,        916.600, 2008-10 ,        913.100, 2008-12 
2008-01-10 Th,        884.000, 2008-02 ,        889.000, 2008-04 ,        888.400, 2008-06 ,        897.300, 2008-08 ,        902.000, 2008-10 ,        898.500, 2008-12 
2008-01-09 We,        893.000, 2008-02 ,        898.800, 2008-04 ,        897.400, 2008-06 ,        906.300, 2008-08 ,        911.000, 2008-10 ,        907.500, 2008-12 
2008-01-08 Tu,        868.700, 2008-02 ,        875.000, 2008-04 ,        873.100, 2008-06 ,        882.000, 2008-08 ,        886.700, 2008-10 ,        883.200, 2008-12 
2008-01-07 Mo,        862.800, 2008-02 ,        874.300, 2008-04 ,        867.200, 2008-06 ,        876.100, 2008-08 ,        880.800, 2008-10 ,        877.300, 2008-12 
2008-01-04 Fr,        870.500, 2008-02 ,        859.200, 2008-04 ,        859.200, 2008-06 ,        883.800, 2008-08 ,        888.500, 2008-10 ,        885.000, 2008-12 
2008-01-03 Th,        881.300, 2008-02 ,        870.000, 2008-04 ,        870.000, 2008-06 ,        894.600, 2008-08 ,        899.300, 2008-10 ,        895.800, 2008-12 
2008-01-02 We,        842.300, 2008-02 ,        841.400, 2008-04 ,        847.500, 2008-06 ,        855.600, 2008-08 ,        860.300, 2008-10 ,        855.100, 2008-12 
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        848.500, 2008-02 ,        847.600, 2008-04 ,        856.500, 2008-06 ,        861.800, 2008-08 ,        866.500, 2008-10 ,        861.300, 2008-12 
2007-12-28 Fr,        833.900, 2008-02 ,        832.300, 2008-04 ,        841.900, 2008-06 ,        847.200, 2008-08 ,        851.900, 2008-10 ,        846.700, 2008-12 
2007-12-27 Th,        822.100, 2007-12 ,        830.600, 2008-02 ,        829.000, 2008-04 ,        838.600, 2008-06 ,        843.900, 2008-08 ,        848.600, 2008-10 
2007-12-26 We,        812.400, 2007-12 ,        817.500, 2008-02 ,        826.800, 2008-04 ,        828.900, 2008-06 ,        834.200, 2008-08 ,        838.900, 2008-10 
2007-12-25 Tu,        806.600, 2007-12 ,        815.400, 2008-02 ,        821.000, 2008-04 ,        823.100, 2008-06 ,        828.400, 2008-08 ,        833.100, 2008-10 
2007-12-24 Mo,        809.300, 2007-12 ,        816.100, 2008-02 ,        823.700, 2008-04 ,        825.800, 2008-06 ,        831.100, 2008-08 ,        835.800, 2008-10 
2007-12-21 Fr,        800.700, 2007-12 ,        807.100, 2008-02 ,        813.400, 2008-04 ,        817.200, 2008-06 ,        822.500, 2008-08 ,        827.200, 2008-10 
2007-12-20 Th,        801.700, 2007-12 ,        807.400, 2008-02 ,        814.400, 2008-04 ,        818.200, 2008-06 ,        823.500, 2008-08 ,        828.200, 2008-10 
2007-12-19 We,        788.600, 2007-12 ,        807.900, 2008-02 ,        801.300, 2008-04 ,        805.100, 2008-06 ,        810.400, 2008-08 ,        815.100, 2008-10 
2007-12-18 Tu,        793.400, 2007-12 ,        799.200, 2008-02 ,        806.100, 2008-04 ,        809.900, 2008-06 ,        815.200, 2008-08 ,        819.900, 2008-10 
2007-12-17 Mo,        792.300, 2007-12 ,        802.100, 2008-02 ,        805.000, 2008-04 ,        808.800, 2008-06 ,        814.100, 2008-08 ,        818.800, 2008-10 
2007-12-14 Fr,        803.700, 2007-12 ,        810.500, 2008-02 ,        816.400, 2008-04 ,        820.200, 2008-06 ,        825.500, 2008-08 ,        830.200, 2008-10 
2007-12-13 Th,        812.700, 2007-12 ,        819.000, 2008-02 ,        825.400, 2008-04 ,        829.200, 2008-06 ,        834.500, 2008-08 ,        839.200, 2008-10 
2007-12-12 We,        808.600, 2007-12 ,        812.500, 2008-02 ,        821.300, 2008-04 ,        825.100, 2008-06 ,        830.400, 2008-08 ,        835.100, 2008-10 
2007-12-11 Tu,        808.300, 2007-12 ,        815.300, 2008-02 ,        821.000, 2008-04 ,        824.800, 2008-06 ,        830.100, 2008-08 ,        834.800, 2008-10 
2007-12-10 Mo,        799.600, 2007-12 ,        806.500, 2008-02 ,        812.000, 2008-04 ,        816.100, 2008-06 ,        821.400, 2008-08 ,        826.100, 2008-10 
2007-12-07 Fr,        800.500, 2007-12 ,        807.600, 2008-02 ,        815.300, 2008-04 ,        817.000, 2008-06 ,        822.300, 2008-08 ,        827.000, 2008-10 
2007-12-06 Th,        793.100, 2007-12 ,        799.200, 2008-02 ,        805.000, 2008-04 ,        809.600, 2008-06 ,        814.900, 2008-08 ,        819.600, 2008-10 
2007-12-05 We,        806.000, 2007-12 ,        811.000, 2008-02 ,        824.800, 2008-04 ,        822.500, 2008-06 ,        827.800, 2008-08 ,        832.500, 2008-10 
2007-12-04 Tu,        794.100, 2007-12 ,        799.500, 2008-02 ,        807.400, 2008-04 ,        810.600, 2008-06 ,        815.900, 2008-08 ,        820.600, 2008-10 
2007-12-03 Mo,        790.200, 2007-12 ,        797.000, 2008-02 ,        802.500, 2008-04 ,        806.700, 2008-06 ,        812.000, 2008-08 ,        816.700, 2008-10 
2007-11-30 Fr,        803.400, 2007-12 ,        806.100, 2008-02 ,        806.800, 2008-04 ,        819.900, 2008-06 ,        825.200, 2008-08 ,        829.900, 2008-10 
2007-11-29 Th,        799.500, 2007-12 ,        813.700, 2008-02 ,        802.900, 2008-04 ,        816.000, 2008-06 ,        821.300, 2008-08 ,        826.000, 2008-10 
2007-11-28 We,        808.000, 2007-12 ,        814.400, 2008-02 ,        811.400, 2008-04 ,        824.500, 2008-06 ,        829.800, 2008-08 ,        834.500, 2008-10 
2007-11-27 Tu,        831.300, 2007-12 ,        837.400, 2008-02 ,        834.700, 2008-04 ,        847.800, 2008-06 ,        853.100, 2008-08 ,        857.800, 2008-10 
2007-11-26 Mo,        830.900, 2007-12 ,        837.000, 2008-02 ,        834.300, 2008-04 ,        847.400, 2008-06 ,        852.700, 2008-08 ,        857.400, 2008-10 
2007-11-23 Fr,        802.300, 2007-12 ,        809.800, 2008-02 ,        805.700, 2008-04 ,        818.800, 2008-06 ,        824.100, 2008-08 ,        828.800, 2008-10 
2007-11-22 Th,        806.000, 2007-12 ,        813.500, 2008-02 ,        809.400, 2008-04 ,        822.500, 2008-06 ,        827.800, 2008-08 ,        832.500, 2008-10 
2007-11-21 We,        807.500, 2007-12 ,        814.600, 2008-02 ,        810.900, 2008-04 ,        824.000, 2008-06 ,        829.300, 2008-08 ,        834.000, 2008-10 
2007-11-20 Tu,        778.400, 2007-12 ,        785.100, 2008-02 ,        792.000, 2008-04 ,        794.900, 2008-06 ,        800.200, 2008-08 ,        804.900, 2008-10 
2007-11-19 Mo,        795.100, 2007-12 ,        802.400, 2008-02 ,        806.500, 2008-04 ,        811.600, 2008-06 ,        816.900, 2008-08 ,        821.600, 2008-10 
2007-11-16 Fr,        791.300, 2007-12 ,        797.200, 2008-02 ,        807.800, 2008-04 ,        807.800, 2008-06 ,        813.100, 2008-08 ,        817.800, 2008-10 
2007-11-15 Th,        821.900, 2007-12 ,        826.000, 2008-02 ,        839.800, 2008-04 ,        838.400, 2008-06 ,        843.700, 2008-08 ,        848.400, 2008-10 
2007-11-14 We,        809.800, 2007-12 ,        816.500, 2008-02 ,        827.700, 2008-04 ,        826.300, 2008-06 ,        831.600, 2008-08 ,        836.300, 2008-10 
2007-11-13 Tu,        809.400, 2007-12 ,        815.000, 2008-02 ,        827.300, 2008-04 ,        825.900, 2008-06 ,        831.200, 2008-08 ,        835.900, 2008-10 
2007-11-12 Mo,        818.800, 2007-12 ,        829.700, 2008-02 ,        836.700, 2008-04 ,        835.300, 2008-06 ,        840.600, 2008-08 ,        845.300, 2008-10 
2007-11-09 Fr,        839.100, 2007-12 ,        845.100, 2008-02 ,        850.000, 2008-04 ,        855.600, 2008-06 ,        860.900, 2008-08 ,        865.600, 2008-10 
2007-11-08 Th,        837.000, 2007-12 ,        843.000, 2008-02 ,        841.800, 2008-04 ,        853.500, 2008-06 ,        858.800, 2008-08 ,        863.500, 2008-10 
2007-11-07 We,        840.300, 2007-12 ,        845.400, 2008-02 ,        838.300, 2008-04 ,        856.800, 2008-06 ,        862.100, 2008-08 ,        866.800, 2008-10 
2007-11-06 Tu,        814.500, 2007-12 ,        819.800, 2008-02 ,        819.900, 2008-04 ,        831.000, 2008-06 ,        836.300, 2008-08 ,        841.000, 2008-10 
2007-11-05 Mo,        808.600, 2007-12 ,        813.700, 2008-02 ,        814.000, 2008-04 ,        825.100, 2008-06 ,        830.400, 2008-08 ,        835.100, 2008-10 
2007-11-02 Fr,        795.300, 2007-12 ,        803.000, 2008-02 ,        800.700, 2008-04 ,        811.800, 2008-06 ,        817.100, 2008-08 ,        821.800, 2008-10 
2007-11-01 Th,        802.700, 2007-12 ,        810.000, 2008-02 ,        808.100, 2008-04 ,        819.200, 2008-06 ,        824.500, 2008-08 ,        829.200, 2008-10 
2007-10-31 We,        788.800, 2007-12 ,        793.900, 2008-02 ,        794.200, 2008-04 ,        805.300, 2008-06 ,        810.600, 2008-08 ,        815.300, 2008-10 
2007-10-30 Tu,        789.000, 2007-12 ,        789.200, 2008-02 ,        794.400, 2008-04 ,        805.500, 2008-06 ,        810.800, 2008-08 ,        815.500, 2008-10 
2007-10-29 Mo,        780.800, 2007-10 ,        786.700, 2007-12 ,        786.900, 2008-02 ,        792.100, 2008-04 ,        803.200, 2008-06 ,        808.500, 2008-08 
2007-10-26 Fr,        765.200, 2007-10 ,        771.100, 2007-12 ,        771.300, 2008-02 ,        776.500, 2008-04 ,        787.600, 2008-06 ,        792.900, 2008-08 
2007-10-25 Th,        764.000, 2007-10 ,        769.900, 2007-12 ,        770.100, 2008-02 ,        775.300, 2008-04 ,        786.400, 2008-06 ,        791.700, 2008-08 
2007-10-24 We,        760.100, 2007-10 ,        765.500, 2007-12 ,        766.200, 2008-02 ,        771.400, 2008-04 ,        782.500, 2008-06 ,        787.800, 2008-08 
2007-10-23 Tu,        757.600, 2007-10 ,        764.000, 2007-12 ,        763.700, 2008-02 ,        768.900, 2008-04 ,        780.000, 2008-06 ,        785.300, 2008-08 
2007-10-22 Mo,        761.900, 2007-10 ,        766.000, 2007-12 ,        768.000, 2008-02 ,        773.200, 2008-04 ,        784.300, 2008-06 ,        789.600, 2008-08 
2007-10-19 Fr,        770.400, 2007-10 ,        776.300, 2007-12 ,        776.500, 2008-02 ,        781.700, 2008-04 ,        792.800, 2008-06 ,        798.100, 2008-08 
2007-10-18 Th,        761.500, 2007-10 ,        767.000, 2007-12 ,        767.600, 2008-02 ,        772.800, 2008-04 ,        783.900, 2008-06 ,        789.200, 2008-08 
2007-10-17 We,        762.100, 2007-10 ,        770.300, 2007-12 ,        768.200, 2008-02 ,        773.400, 2008-04 ,        784.500, 2008-06 ,        789.800, 2008-08 
2007-10-16 Tu,        763.000, 2007-10 ,        768.700, 2007-12 ,        769.100, 2008-02 ,        774.300, 2008-04 ,        785.400, 2008-06 ,        790.700, 2008-08 
2007-10-15 Mo,        754.700, 2007-10 ,        760.400, 2007-12 ,        760.800, 2008-02 ,        766.000, 2008-04 ,        777.100, 2008-06 ,        782.400, 2008-08 
2007-10-12 Fr,        749.100, 2007-10 ,        755.300, 2007-12 ,        755.200, 2008-02 ,        760.400, 2008-04 ,        771.500, 2008-06 ,        776.800, 2008-08 
2007-10-11 Th,        743.900, 2007-10 ,        749.600, 2007-12 ,        750.000, 2008-02 ,        755.200, 2008-04 ,        766.300, 2008-06 ,        771.600, 2008-08 
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,        732.900, 2007-10 ,        738.600, 2007-12 ,        739.000, 2008-02 ,        744.200, 2008-04 ,        755.300, 2008-06 ,        760.600, 2008-08 
2007-10-08 Mo,        744.000, 2007-10 ,        749.700, 2007-12 ,        750.100, 2008-02 ,        755.300, 2008-04 ,        766.400, 2008-06 ,        771.700, 2008-08 
2007-10-05 Fr,        742.300, 2007-10 ,        742.200, 2007-12 ,        748.400, 2008-02 ,        753.600, 2008-04 ,        764.700, 2008-06 ,        770.000, 2008-08 
2007-10-04 Th,        733.000, 2007-10 ,        732.900, 2007-12 ,        739.100, 2008-02 ,        744.300, 2008-04 ,        755.400, 2008-06 ,        760.700, 2008-08 
2007-10-03 We,        734.200, 2007-10 ,        734.100, 2007-12 ,        740.300, 2008-02 ,        745.500, 2008-04 ,        756.600, 2008-06 ,        761.900, 2008-08 
2007-10-02 Tu,        738.600, 2007-10 ,        738.500, 2007-12 ,        744.700, 2008-02 ,        749.900, 2008-04 ,        761.000, 2008-06 ,        766.300, 2008-08 
2007-10-01 Mo,        753.100, 2007-10 ,        753.000, 2007-12 ,        759.200, 2008-02 ,        764.400, 2008-04 ,        775.500, 2008-06 ,        780.800, 2008-08 
2007-09-28 Fr,        740.100, 2007-10 ,        740.000, 2007-12 ,        746.200, 2008-02 ,        751.400, 2008-04 ,        762.500, 2008-06 ,        767.800, 2008-08 
2007-09-27 Th,        735.000, 2007-10 ,        734.900, 2007-12 ,        741.100, 2008-02 ,        746.300, 2008-04 ,        757.400, 2008-06 ,        762.700, 2008-08 
2007-09-26 We,        730.000, 2007-10 ,        729.900, 2007-12 ,        736.100, 2008-02 ,        741.300, 2008-04 ,        752.400, 2008-06 ,        757.700, 2008-08 
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,        735.600, 2007-10 ,        735.500, 2007-12 ,        741.700, 2008-02 ,        746.900, 2008-04 ,        758.000, 2008-06 ,        763.300, 2008-08 
2007-09-20 Th,        723.000, 2007-10 ,        722.900, 2007-12 ,        729.100, 2008-02 ,        734.300, 2008-04 ,        745.400, 2008-06 ,        750.700, 2008-08 
2007-09-19 We,        727.500, 2007-10 ,        727.400, 2007-12 ,        733.600, 2008-02 ,        738.800, 2008-04 ,        749.900, 2008-06 ,        755.200, 2008-08 
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,        710.800, 2007-10 ,        710.700, 2007-12 ,        716.900, 2008-02 ,        722.100, 2008-04 ,        733.200, 2008-06 ,        738.500, 2008-08 
2007-09-14 Fr,        706.000, 2007-10 ,        705.900, 2007-12 ,        712.100, 2008-02 ,        717.300, 2008-04 ,        728.400, 2008-06 ,        733.700, 2008-08 
2007-09-13 Th,        710.000, 2007-10 ,        709.900, 2007-12 ,        716.100, 2008-02 ,        721.300, 2008-04 ,        732.400, 2008-06 ,        737.700, 2008-08 
2007-09-12 We,        715.000, 2007-10 ,        714.900, 2007-12 ,        721.100, 2008-02 ,        726.300, 2008-04 ,        737.400, 2008-06 ,        742.700, 2008-08 
2007-09-11 Tu,        709.700, 2007-10 ,        709.600, 2007-12 ,        715.800, 2008-02 ,        721.000, 2008-04 ,        732.100, 2008-06 ,        737.400, 2008-08 
2007-09-10 Mo,        701.700, 2007-10 ,        701.600, 2007-12 ,        707.800, 2008-02 ,        713.000, 2008-04 ,        724.100, 2008-06 ,        729.400, 2008-08 
2007-09-07 Fr,        692.700, 2007-10 ,        692.600, 2007-12 ,        698.800, 2008-02 ,        704.000, 2008-04 ,        715.100, 2008-06 ,        720.400, 2008-08 
2007-09-06 Th,        686.900, 2007-10 ,        686.800, 2007-12 ,        693.000, 2008-02 ,        698.200, 2008-04 ,        709.300, 2008-06 ,        714.600, 2008-08 
2007-09-05 We,        684.900, 2007-10 ,        684.800, 2007-12 ,        691.000, 2008-02 ,        696.200, 2008-04 ,        707.300, 2008-06 ,        712.600, 2008-08 
2007-09-04 Tu,        686.700, 2007-10 ,        686.600, 2007-12 ,        692.800, 2008-02 ,        698.000, 2008-04 ,        709.100, 2008-06 ,        714.400, 2008-08 
2007-09-03 Mo,        675.300, 2007-10 ,        675.200, 2007-12 ,        681.400, 2008-02 ,        686.600, 2008-04 ,        697.700, 2008-06 ,        703.000, 2008-08 
2007-08-31 Fr,        663.300, 2007-10 ,        663.200, 2007-12 ,        669.400, 2008-02 ,        674.600, 2008-04 ,        685.700, 2008-06 ,        691.000, 2008-08 
2007-08-30 Th,        669.600, 2007-10 ,        669.500, 2007-12 ,        675.700, 2008-02 ,        680.900, 2008-04 ,        692.000, 2008-06 ,        697.300, 2008-08 
2007-08-29 We,        659.100, 2007-08 ,        671.100, 2007-10 ,        671.000, 2007-12 ,        677.200, 2008-02 ,        682.400, 2008-04 ,        693.500, 2008-06 
2007-08-28 Tu,        663.300, 2007-08 ,        675.300, 2007-10 ,        675.200, 2007-12 ,        681.400, 2008-02 ,        686.600, 2008-04 ,        697.700, 2008-06 
2007-08-27 Mo,        665.000, 2007-08 ,        677.000, 2007-10 ,        676.900, 2007-12 ,        683.100, 2008-02 ,        688.300, 2008-04 ,        699.400, 2008-06 
2007-08-24 Fr,        655.900, 2007-08 ,        667.900, 2007-10 ,        667.800, 2007-12 ,        674.000, 2008-02 ,        679.200, 2008-04 ,        690.300, 2008-06 
2007-08-23 Th,        658.300, 2007-08 ,        670.300, 2007-10 ,        670.200, 2007-12 ,        676.400, 2008-02 ,        681.600, 2008-04 ,        692.700, 2008-06 
2007-08-22 We,        653.000, 2007-08 ,        665.000, 2007-10 ,        664.900, 2007-12 ,        671.100, 2008-02 ,        676.300, 2008-04 ,        687.400, 2008-06 
2007-08-21 Tu,        657.000, 2007-08 ,        669.000, 2007-10 ,        668.900, 2007-12 ,        675.100, 2008-02 ,        680.300, 2008-04 ,        691.400, 2008-06 
2007-08-20 Mo,        655.500, 2007-08 ,        667.500, 2007-10 ,        667.400, 2007-12 ,        673.600, 2008-02 ,        678.800, 2008-04 ,        689.900, 2008-06 
2007-08-17 Fr,        652.100, 2007-08 ,        664.100, 2007-10 ,        664.000, 2007-12 ,        670.200, 2008-02 ,        675.400, 2008-04 ,        686.500, 2008-06 
2007-08-16 Th,        665.400, 2007-08 ,        672.300, 2007-10 ,        675.500, 2007-12 ,        683.500, 2008-02 ,        688.700, 2008-04 ,        699.800, 2008-06 
2007-08-15 We,        667.500, 2007-08 ,        676.900, 2007-10 ,        677.600, 2007-12 ,        685.600, 2008-02 ,        690.800, 2008-04 ,        701.900, 2008-06 
2007-08-14 Tu,        669.700, 2007-08 ,        679.100, 2007-10 ,        679.800, 2007-12 ,        687.800, 2008-02 ,        693.000, 2008-04 ,        704.100, 2008-06 
2007-08-13 Mo,        671.700, 2007-08 ,        681.100, 2007-10 ,        681.800, 2007-12 ,        689.800, 2008-02 ,        695.000, 2008-04 ,        706.100, 2008-06 
2007-08-10 Fr,        664.500, 2007-08 ,        673.900, 2007-10 ,        674.600, 2007-12 ,        682.600, 2008-02 ,        687.800, 2008-04 ,        698.900, 2008-06 
2007-08-09 Th,        676.600, 2007-08 ,        682.800, 2007-10 ,        686.700, 2007-12 ,        694.700, 2008-02 ,        699.900, 2008-04 ,        711.000, 2008-06 
2007-08-08 We,        674.200, 2007-08 ,        680.400, 2007-10 ,        684.300, 2007-12 ,        692.300, 2008-02 ,        697.500, 2008-04 ,        708.600, 2008-06 
2007-08-07 Tu,        673.600, 2007-08 ,        679.800, 2007-10 ,        683.700, 2007-12 ,        691.700, 2008-02 ,        696.900, 2008-04 ,        708.000, 2008-06 
2007-08-06 Mo,        674.900, 2007-08 ,        681.100, 2007-10 ,        685.000, 2007-12 ,        693.000, 2008-02 ,        698.200, 2008-04 ,        709.300, 2008-06 
2007-08-03 Fr,        670.000, 2007-08 ,        676.200, 2007-10 ,        680.100, 2007-12 ,        688.100, 2008-02 ,        693.300, 2008-04 ,        704.400, 2008-06 
2007-08-02 Th,        671.400, 2007-08 ,        677.600, 2007-10 ,        678.400, 2007-12 ,        689.500, 2008-02 ,        694.700, 2008-04 ,        705.800, 2008-06 
2007-08-01 We,        665.100, 2007-08 ,        671.300, 2007-10 ,        672.100, 2007-12 ,        683.200, 2008-02 ,        688.400, 2008-04 ,        699.500, 2008-06 
2007-07-31 Tu,        669.100, 2007-08 ,        674.600, 2007-10 ,        676.100, 2007-12 ,        687.200, 2008-02 ,        692.400, 2008-04 ,        703.500, 2008-06 
2007-07-30 Mo,        664.000, 2007-08 ,        669.500, 2007-10 ,        671.000, 2007-12 ,        682.100, 2008-02 ,        687.300, 2008-04 ,        698.400, 2008-06 
2007-07-27 Fr,        668.900, 2007-08 ,        675.600, 2007-10 ,        675.900, 2007-12 ,        687.000, 2008-02 ,        692.200, 2008-04 ,        703.300, 2008-06 
2007-07-26 Th,        676.700, 2007-08 ,        685.000, 2007-10 ,        683.700, 2007-12 ,        694.800, 2008-02 ,        700.000, 2008-04 ,        711.100, 2008-06 
2007-07-25 We,        682.000, 2007-08 ,        690.300, 2007-10 ,        689.000, 2007-12 ,        700.100, 2008-02 ,        705.300, 2008-04 ,        716.400, 2008-06 
2007-07-24 Tu,        685.600, 2007-08 ,        693.900, 2007-10 ,        698.400, 2007-12 ,        703.700, 2008-02 ,        708.900, 2008-04 ,        720.000, 2008-06 
2007-07-23 Mo,        688.000, 2007-08 ,        696.300, 2007-10 ,        700.800, 2007-12 ,        706.100, 2008-02 ,        711.300, 2008-04 ,        722.400, 2008-06 
2007-07-20 Fr,        680.100, 2007-08 ,        688.400, 2007-10 ,        692.900, 2007-12 ,        698.200, 2008-02 ,        703.400, 2008-04 ,        714.500, 2008-06 
2007-07-19 Th,        673.600, 2007-08 ,        681.900, 2007-10 ,        686.400, 2007-12 ,        691.700, 2008-02 ,        696.900, 2008-04 ,        708.000, 2008-06 
2007-07-18 We,        671.800, 2007-08 ,        681.200, 2007-10 ,        684.600, 2007-12 ,        689.900, 2008-02 ,        695.100, 2008-04 ,        706.200, 2008-06 
2007-07-17 Tu,        669.200, 2007-08 ,        678.600, 2007-10 ,        682.000, 2007-12 ,        687.300, 2008-02 ,        692.500, 2008-04 ,        703.600, 2008-06 
2007-07-16 Mo,        669.700, 2007-08 ,        679.100, 2007-10 ,        682.800, 2007-12 ,        687.800, 2008-02 ,        693.000, 2008-04 ,        704.100, 2008-06 
2007-07-13 Fr,        668.800, 2007-08 ,        678.200, 2007-10 ,        681.900, 2007-12 ,        686.900, 2008-02 ,        692.100, 2008-04 ,        703.200, 2008-06 
2007-07-12 Th,        664.300, 2007-08 ,        672.800, 2007-10 ,        677.400, 2007-12 ,        682.400, 2008-02 ,        687.600, 2008-04 ,        698.700, 2008-06 
2007-07-11 We,        665.700, 2007-08 ,        668.800, 2007-10 ,        678.800, 2007-12 ,        683.800, 2008-02 ,        689.000, 2008-04 ,        700.100, 2008-06 
2007-07-10 Tu,        661.200, 2007-08 ,        664.300, 2007-10 ,        675.200, 2007-12 ,        679.300, 2008-02 ,        684.500, 2008-04 ,        695.600, 2008-06 
2007-07-09 Mo,        658.400, 2007-08 ,        661.500, 2007-10 ,        672.400, 2007-12 ,        676.500, 2008-02 ,        681.700, 2008-04 ,        692.800, 2008-06 
2007-07-06 Fr,        655.200, 2007-08 ,        658.300, 2007-10 ,        669.200, 2007-12 ,        673.300, 2008-02 ,        678.500, 2008-04 ,        689.600, 2008-06 
2007-07-05 Th,        658.900, 2007-08 ,        662.000, 2007-10 ,        672.900, 2007-12 ,        677.000, 2008-02 ,        682.200, 2008-04 ,        693.300, 2008-06 
2007-07-04 We,        660.000, 2007-08 ,        663.100, 2007-10 ,        674.000, 2007-12 ,        678.100, 2008-02 ,        683.300, 2008-04 ,        694.400, 2008-06 
2007-07-03 Tu,        661.000, 2007-08 ,        664.100, 2007-10 ,        675.000, 2007-12 ,        679.100, 2008-02 ,        684.300, 2008-04 ,        695.400, 2008-06 
2007-07-02 Mo,        654.100, 2007-08 ,        657.200, 2007-10 ,        668.100, 2007-12 ,        672.200, 2008-02 ,        677.400, 2008-04 ,        688.500, 2008-06 
2007-06-29 Fr,        651.600, 2007-08 ,        654.700, 2007-10 ,        665.600, 2007-12 ,        669.700, 2008-02 ,        674.900, 2008-04 ,        686.000, 2008-06 
2007-06-28 Th,        650.400, 2007-08 ,        653.500, 2007-10 ,        664.400, 2007-12 ,        668.500, 2008-02 ,        673.700, 2008-04 ,        684.800, 2008-06 
2007-06-27 We,        642.700, 2007-06 ,        647.200, 2007-08 ,        650.300, 2007-10 ,        661.200, 2007-12 ,        665.300, 2008-02 ,        670.500, 2008-04 
2007-06-26 Tu,        650.000, 2007-06 ,        655.700, 2007-08 ,        657.600, 2007-10 ,        668.500, 2007-12 ,        672.600, 2008-02 ,        677.800, 2008-04 
2007-06-25 Mo,        654.000, 2007-06 ,        659.700, 2007-08 ,        661.600, 2007-10 ,        672.500, 2007-12 ,        676.600, 2008-02 ,        681.800, 2008-04 
2007-06-22 Fr,        652.000, 2007-06 ,        657.400, 2007-08 ,        659.600, 2007-10 ,        670.500, 2007-12 ,        674.600, 2008-02 ,        679.800, 2008-04 
2007-06-21 Th,        655.000, 2007-06 ,        660.800, 2007-08 ,        662.600, 2007-10 ,        673.500, 2007-12 ,        677.600, 2008-02 ,        682.800, 2008-04 
2007-06-20 We,        661.300, 2007-06 ,        666.700, 2007-08 ,        668.900, 2007-10 ,        679.800, 2007-12 ,        683.900, 2008-02 ,        689.100, 2008-04 
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,        653.500, 2007-06 ,        658.600, 2007-08 ,        664.900, 2007-10 ,        672.000, 2007-12 ,        676.100, 2008-02 ,        681.300, 2008-04 
2007-06-14 Th,        652.400, 2007-06 ,        657.500, 2007-08 ,        663.800, 2007-10 ,        670.900, 2007-12 ,        675.000, 2008-02 ,        680.200, 2008-04 
2007-06-13 We,        649.600, 2007-06 ,        656.100, 2007-08 ,        661.000, 2007-10 ,        668.100, 2007-12 ,        672.200, 2008-02 ,        677.400, 2008-04 
2007-06-12 Tu,        656.600, 2007-06 ,        661.500, 2007-08 ,        668.700, 2007-10 ,        675.100, 2007-12 ,        679.200, 2008-02 ,        684.400, 2008-04 
2007-06-11 Mo,        653.500, 2007-06 ,        658.400, 2007-08 ,        665.600, 2007-10 ,        672.000, 2007-12 ,        676.100, 2008-02 ,        681.300, 2008-04 
2007-06-08 Fr,        662.300, 2007-06 ,        667.200, 2007-08 ,        674.400, 2007-10 ,        680.800, 2007-12 ,        684.900, 2008-02 ,        690.100, 2008-04 
2007-06-07 Th,        672.100, 2007-06 ,        678.600, 2007-08 ,        684.200, 2007-10 ,        690.600, 2007-12 ,        694.700, 2008-02 ,        699.900, 2008-04 
2007-06-06 We,        673.400, 2007-06 ,        679.300, 2007-08 ,        685.500, 2007-10 ,        691.900, 2007-12 ,        696.000, 2008-02 ,        701.200, 2008-04 
2007-06-05 Tu,        674.200, 2007-06 ,        679.000, 2007-08 ,        686.300, 2007-10 ,        692.700, 2007-12 ,        696.800, 2008-02 ,        702.000, 2008-04 
2007-06-04 Mo,        672.000, 2007-06 ,        679.700, 2007-08 ,        684.100, 2007-10 ,        690.500, 2007-12 ,        694.600, 2008-02 ,        699.800, 2008-04 
2007-06-01 Fr,        666.300, 2007-06 ,        674.000, 2007-08 ,        678.400, 2007-10 ,        684.800, 2007-12 ,        688.900, 2008-02 ,        694.100, 2008-04 
2007-05-31 Th,        659.900, 2007-06 ,        667.600, 2007-08 ,        671.500, 2007-10 ,        678.400, 2007-12 ,        682.500, 2008-02 ,        687.700, 2008-04 
2007-05-30 We,        660.400, 2007-06 ,        668.100, 2007-08 ,        672.000, 2007-10 ,        678.900, 2007-12 ,        683.000, 2008-02 ,        688.200, 2008-04 
2007-05-29 Tu,        659.300, 2007-06 ,        667.000, 2007-08 ,        670.900, 2007-10 ,        677.800, 2007-12 ,        681.900, 2008-02 ,        687.100, 2008-04 
2007-05-28 Mo,        659.800, 2007-06 ,        667.500, 2007-08 ,        671.400, 2007-10 ,        678.300, 2007-12 ,        682.400, 2008-02 ,        687.600, 2008-04 
2007-05-25 Fr,        659.100, 2007-06 ,        666.800, 2007-08 ,        672.700, 2007-10 ,        677.600, 2007-12 ,        681.700, 2008-02 ,        686.900, 2008-04 
2007-05-24 Th,        666.100, 2007-06 ,        673.800, 2007-08 ,        679.700, 2007-10 ,        684.600, 2007-12 ,        688.700, 2008-02 ,        693.900, 2008-04 
2007-05-23 We,        664.900, 2007-06 ,        672.600, 2007-08 ,        678.500, 2007-10 ,        683.400, 2007-12 ,        687.500, 2008-02 ,        692.700, 2008-04 
2007-05-22 Tu,        666.500, 2007-06 ,        674.200, 2007-08 ,        680.100, 2007-10 ,        685.000, 2007-12 ,        689.100, 2008-02 ,        694.300, 2008-04 
2007-05-21 Mo,        667.100, 2007-06 ,        674.800, 2007-08 ,        680.700, 2007-10 ,        685.600, 2007-12 ,        689.700, 2008-02 ,        694.900, 2008-04 
2007-05-18 Fr,        662.000, 2007-06 ,        669.700, 2007-08 ,        675.600, 2007-10 ,        680.500, 2007-12 ,        684.600, 2008-02 ,        689.800, 2008-04 
2007-05-17 Th,        668.500, 2007-06 ,        676.200, 2007-08 ,        679.100, 2007-10 ,        687.000, 2007-12 ,        691.100, 2008-02 ,        696.300, 2008-04 
2007-05-16 We,        677.000, 2007-06 ,        684.700, 2007-08 ,        687.600, 2007-10 ,        695.500, 2007-12 ,        699.600, 2008-02 ,        704.800, 2008-04 
2007-05-15 Tu,        673.200, 2007-06 ,        680.900, 2007-08 ,        684.500, 2007-10 ,        691.700, 2007-12 ,        695.800, 2008-02 ,        701.000, 2008-04 
2007-05-14 Mo,        677.900, 2007-06 ,        685.600, 2007-08 ,        689.200, 2007-10 ,        696.400, 2007-12 ,        700.500, 2008-02 ,        705.700, 2008-04 
2007-05-11 Fr,        673.200, 2007-06 ,        680.900, 2007-08 ,        684.500, 2007-10 ,        691.700, 2007-12 ,        695.800, 2008-02 ,        701.000, 2008-04 
2007-05-10 Th,        684.600, 2007-06 ,        691.000, 2007-08 ,        695.900, 2007-10 ,        703.100, 2007-12 ,        707.200, 2008-02 ,        712.400, 2008-04 
2007-05-09 We,        691.000, 2007-06 ,        697.400, 2007-08 ,        702.300, 2007-10 ,        709.500, 2007-12 ,        713.600, 2008-02 ,        718.800, 2008-04 
2007-05-08 Tu,        693.600, 2007-06 ,        700.000, 2007-08 ,        704.900, 2007-10 ,        712.100, 2007-12 ,        716.200, 2008-02 ,        721.400, 2008-04 
2007-05-07 Mo,        694.300, 2007-06 ,        700.700, 2007-08 ,        705.600, 2007-10 ,        712.800, 2007-12 ,        716.900, 2008-02 ,        722.100, 2008-04 
2007-05-04 Fr,        687.200, 2007-06 ,        693.600, 2007-08 ,        698.500, 2007-10 ,        705.700, 2007-12 ,        709.800, 2008-02 ,        715.000, 2008-04 
2007-05-03 Th,        678.500, 2007-06 ,        685.300, 2007-08 ,        689.800, 2007-10 ,        697.000, 2007-12 ,        701.100, 2008-02 ,        706.300, 2008-04 
2007-05-02 We,        680.300, 2007-06 ,        687.100, 2007-08 ,        691.600, 2007-10 ,        698.800, 2007-12 ,        702.900, 2008-02 ,        708.100, 2008-04 
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,        686.300, 2007-06 ,        693.100, 2007-08 ,        697.600, 2007-10 ,        704.800, 2007-12 ,        708.900, 2008-02 ,        714.100, 2008-04 
2007-04-27 Fr,        679.200, 2007-06 ,        684.300, 2007-08 ,        690.500, 2007-10 ,        697.700, 2007-12 ,        701.800, 2008-02 ,        707.000, 2008-04 
2007-04-26 Th,        685.300, 2007-04 ,        692.100, 2007-06 ,        697.200, 2007-08 ,        703.400, 2007-10 ,        710.600, 2007-12 ,        714.700, 2008-02 
2007-04-25 We,        684.200, 2007-04 ,        689.400, 2007-06 ,        696.100, 2007-08 ,        702.300, 2007-10 ,        709.500, 2007-12 ,        713.600, 2008-02 
2007-04-24 Tu,        687.700, 2007-04 ,        692.900, 2007-06 ,        699.600, 2007-08 ,        705.800, 2007-10 ,        713.000, 2007-12 ,        717.100, 2008-02 
2007-04-23 Mo,        691.400, 2007-04 ,        696.600, 2007-06 ,        703.300, 2007-08 ,        709.500, 2007-10 ,        716.700, 2007-12 ,        720.800, 2008-02 
2007-04-20 Fr,        684.500, 2007-04 ,        690.500, 2007-06 ,        696.400, 2007-08 ,        702.600, 2007-10 ,        709.800, 2007-12 ,        713.900, 2008-02 
2007-04-19 Th,        688.200, 2007-04 ,        694.200, 2007-06 ,        700.100, 2007-08 ,        706.300, 2007-10 ,        713.500, 2007-12 ,        717.600, 2008-02 
2007-04-18 We,        690.000, 2007-04 ,        696.200, 2007-06 ,        701.900, 2007-08 ,        708.100, 2007-10 ,        715.300, 2007-12 ,        719.400, 2008-02 
2007-04-17 Tu,        688.500, 2007-04 ,        694.700, 2007-06 ,        700.400, 2007-08 ,        706.600, 2007-10 ,        713.800, 2007-12 ,        717.900, 2008-02 
2007-04-16 Mo,        687.900, 2007-04 ,        694.100, 2007-06 ,        699.800, 2007-08 ,        706.000, 2007-10 ,        713.200, 2007-12 ,        717.300, 2008-02 
2007-04-13 Fr,        678.400, 2007-04 ,        684.000, 2007-06 ,        690.300, 2007-08 ,        696.500, 2007-10 ,        703.700, 2007-12 ,        707.800, 2008-02 
2007-04-12 Th,        678.100, 2007-04 ,        684.600, 2007-06 ,        690.000, 2007-08 ,        696.200, 2007-10 ,        703.400, 2007-12 ,        707.500, 2008-02 
2007-04-11 We,        677.400, 2007-04 ,        683.900, 2007-06 ,        689.300, 2007-08 ,        695.500, 2007-10 ,        702.700, 2007-12 ,        706.800, 2008-02 
2007-04-10 Tu,        676.700, 2007-04 ,        683.200, 2007-06 ,        688.600, 2007-08 ,        694.800, 2007-10 ,        702.000, 2007-12 ,        706.100, 2008-02 
2007-04-09 Mo,        672.900, 2007-04 ,        679.400, 2007-06 ,        684.800, 2007-08 ,        691.000, 2007-10 ,        698.200, 2007-12 ,        702.300, 2008-02 
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,        666.900, 2007-04 ,        673.400, 2007-06 ,        678.800, 2007-08 ,        685.000, 2007-10 ,        692.200, 2007-12 ,        696.300, 2008-02 
2007-04-03 Tu,        667.700, 2007-04 ,        674.200, 2007-06 ,        679.600, 2007-08 ,        685.800, 2007-10 ,        693.000, 2007-12 ,        697.100, 2008-02 
2007-04-02 Mo,        665.900, 2007-04 ,        672.400, 2007-06 ,        677.800, 2007-08 ,        684.000, 2007-10 ,        691.200, 2007-12 ,        695.300, 2008-02 
2007-03-30 Fr,        664.800, 2007-04 ,        671.300, 2007-06 ,        676.700, 2007-08 ,        682.900, 2007-10 ,        690.100, 2007-12 ,        694.200, 2008-02 
2007-03-29 Th,        666.800, 2007-04 ,        673.300, 2007-06 ,        678.700, 2007-08 ,        684.900, 2007-10 ,        692.100, 2007-12 ,        696.200, 2008-02 
2007-03-28 We,        667.600, 2007-04 ,        674.100, 2007-06 ,        679.500, 2007-08 ,        685.700, 2007-10 ,        692.900, 2007-12 ,        697.000, 2008-02 
2007-03-27 Tu,        666.800, 2007-04 ,        673.300, 2007-06 ,        678.700, 2007-08 ,        684.900, 2007-10 ,        692.100, 2007-12 ,        696.200, 2008-02 
2007-03-26 Mo,        662.300, 2007-04 ,        668.800, 2007-06 ,        674.200, 2007-08 ,        680.400, 2007-10 ,        687.600, 2007-12 ,        691.700, 2008-02 
2007-03-23 Fr,        665.400, 2007-04 ,        671.900, 2007-06 ,        677.300, 2007-08 ,        683.500, 2007-10 ,        690.700, 2007-12 ,        694.800, 2008-02 
2007-03-22 Th,        667.000, 2007-04 ,        673.500, 2007-06 ,        678.900, 2007-08 ,        685.100, 2007-10 ,        692.300, 2007-12 ,        696.400, 2008-02 
2007-03-21 We,        663.000, 2007-04 ,        669.500, 2007-06 ,        674.900, 2007-08 ,        681.100, 2007-10 ,        688.300, 2007-12 ,        692.400, 2008-02 
2007-03-20 Tu,        658.100, 2007-04 ,        664.600, 2007-06 ,        670.000, 2007-08 ,        676.200, 2007-10 ,        683.400, 2007-12 ,        687.500, 2008-02 
2007-03-19 Mo,        658.700, 2007-04 ,        665.200, 2007-06 ,        670.600, 2007-08 ,        676.800, 2007-10 ,        684.000, 2007-12 ,        688.100, 2008-02 
2007-03-16 Fr,        650.700, 2007-04 ,        657.200, 2007-06 ,        662.600, 2007-08 ,        668.800, 2007-10 ,        676.000, 2007-12 ,        680.100, 2008-02 
2007-03-15 Th,        648.300, 2007-04 ,        654.800, 2007-06 ,        660.200, 2007-08 ,        666.400, 2007-10 ,        673.600, 2007-12 ,        677.700, 2008-02 
2007-03-14 We,        646.000, 2007-04 ,        652.500, 2007-06 ,        657.900, 2007-08 ,        664.100, 2007-10 ,        671.300, 2007-12 ,        675.400, 2008-02 
2007-03-13 Tu,        654.400, 2007-04 ,        660.900, 2007-06 ,        666.300, 2007-08 ,        672.500, 2007-10 ,        679.700, 2007-12 ,        683.800, 2008-02 
2007-03-12 Mo,        655.600, 2007-04 ,        662.100, 2007-06 ,        667.500, 2007-08 ,        673.700, 2007-10 ,        680.900, 2007-12 ,        685.000, 2008-02 
2007-03-09 Fr,        655.500, 2007-04 ,        662.000, 2007-06 ,        667.400, 2007-08 ,        673.600, 2007-10 ,        680.800, 2007-12 ,        684.900, 2008-02 
2007-03-08 Th,        658.300, 2007-04 ,        664.800, 2007-06 ,        670.200, 2007-08 ,        676.400, 2007-10 ,        683.600, 2007-12 ,        687.700, 2008-02 
2007-03-07 We,        648.900, 2007-04 ,        655.400, 2007-06 ,        660.800, 2007-08 ,        667.000, 2007-10 ,        674.200, 2007-12 ,        678.300, 2008-02 
2007-03-06 Tu,        648.400, 2007-04 ,        654.900, 2007-06 ,        660.300, 2007-08 ,        666.500, 2007-10 ,        673.700, 2007-12 ,        677.800, 2008-02 
2007-03-05 Mo,        646.700, 2007-04 ,        653.200, 2007-06 ,        658.600, 2007-08 ,        664.800, 2007-10 ,        672.000, 2007-12 ,        676.100, 2008-02 
2007-03-02 Fr,        666.100, 2007-04 ,        672.500, 2007-06 ,        678.000, 2007-08 ,        684.200, 2007-10 ,        691.400, 2007-12 ,        695.500, 2008-02 
2007-03-01 Th,        677.600, 2007-04 ,        684.000, 2007-06 ,        689.500, 2007-08 ,        695.700, 2007-10 ,        702.900, 2007-12 ,        707.000, 2008-02 
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,        691.500, 2007-04 ,        697.100, 2007-06 ,        703.400, 2007-08 ,        709.600, 2007-10 ,        716.800, 2007-12 ,        720.900, 2008-02 
2007-02-26 Mo,        693.200, 2007-04 ,        698.800, 2007-06 ,        705.100, 2007-08 ,        711.300, 2007-10 ,        718.500, 2007-12 ,        722.600, 2008-02 
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,        665.800, 2007-02 ,        674.200, 2007-04 ,        679.800, 2007-06 ,        686.100, 2007-08 ,        692.300, 2007-10 ,        699.500, 2007-12 
2007-02-13 Tu,        661.900, 2007-02 ,        669.400, 2007-04 ,        675.900, 2007-06 ,        682.200, 2007-08 ,        688.400, 2007-10 ,        695.600, 2007-12 
2007-02-12 Mo,        665.600, 2007-02 ,        672.900, 2007-04 ,        679.600, 2007-06 ,        685.900, 2007-08 ,        692.100, 2007-10 ,        699.300, 2007-12 
2007-02-09 Fr,        658.700, 2007-02 ,        666.000, 2007-04 ,        672.700, 2007-06 ,        679.000, 2007-08 ,        685.200, 2007-10 ,        692.400, 2007-12 
2007-02-08 Th,        652.700, 2007-02 ,        660.000, 2007-04 ,        666.400, 2007-06 ,        673.000, 2007-08 ,        679.200, 2007-10 ,        686.400, 2007-12 
2007-02-07 We,        656.100, 2007-02 ,        663.400, 2007-04 ,        669.800, 2007-06 ,        676.400, 2007-08 ,        682.600, 2007-10 ,        689.800, 2007-12 
2007-02-06 Tu,        649.800, 2007-02 ,        657.200, 2007-04 ,        663.500, 2007-06 ,        670.100, 2007-08 ,        676.300, 2007-10 ,        683.500, 2007-12 
2007-02-05 Mo,        647.600, 2007-02 ,        655.000, 2007-04 ,        661.300, 2007-06 ,        667.900, 2007-08 ,        674.100, 2007-10 ,        681.300, 2007-12 
2007-02-02 Fr,        656.400, 2007-02 ,        663.100, 2007-04 ,        670.100, 2007-06 ,        676.700, 2007-08 ,        682.900, 2007-10 ,        690.100, 2007-12 
2007-02-01 Th,        654.000, 2007-02 ,        660.700, 2007-04 ,        667.700, 2007-06 ,        674.300, 2007-08 ,        680.500, 2007-10 ,        687.700, 2007-12 
2007-01-31 We,        646.300, 2007-02 ,        653.000, 2007-04 ,        660.000, 2007-06 ,        666.600, 2007-08 ,        672.800, 2007-10 ,        680.000, 2007-12 
2007-01-30 Tu,        643.800, 2007-02 ,        650.500, 2007-04 ,        657.500, 2007-06 ,        664.100, 2007-08 ,        670.300, 2007-10 ,        677.500, 2007-12 
2007-01-29 Mo,        648.800, 2007-02 ,        655.500, 2007-04 ,        662.500, 2007-06 ,        669.100, 2007-08 ,        675.300, 2007-10 ,        682.500, 2007-12 
2007-01-26 Fr,        646.500, 2007-02 ,        653.400, 2007-04 ,        660.200, 2007-06 ,        666.800, 2007-08 ,        673.000, 2007-10 ,        680.200, 2007-12 
2007-01-25 Th,        647.200, 2007-02 ,        654.100, 2007-04 ,        660.900, 2007-06 ,        667.500, 2007-08 ,        673.700, 2007-10 ,        680.900, 2007-12 
2007-01-24 We,        645.500, 2007-02 ,        652.400, 2007-04 ,        659.200, 2007-06 ,        665.800, 2007-08 ,        672.000, 2007-10 ,        679.200, 2007-12 
2007-01-23 Tu,        635.900, 2007-02 ,        642.300, 2007-04 ,        649.600, 2007-06 ,        656.200, 2007-08 ,        662.400, 2007-10 ,        669.600, 2007-12 
2007-01-22 Mo,        638.000, 2007-02 ,        644.400, 2007-04 ,        651.700, 2007-06 ,        658.300, 2007-08 ,        664.500, 2007-10 ,        671.700, 2007-12 
2007-01-19 Fr,        631.200, 2007-02 ,        638.200, 2007-04 ,        644.900, 2007-06 ,        651.500, 2007-08 ,        657.700, 2007-10 ,        664.900, 2007-12 
2007-01-18 Th,        636.000, 2007-02 ,        643.000, 2007-04 ,        649.700, 2007-06 ,        656.300, 2007-08 ,        662.500, 2007-10 ,        669.700, 2007-12 
2007-01-17 We,        627.000, 2007-02 ,        634.000, 2007-04 ,        640.700, 2007-06 ,        647.300, 2007-08 ,        653.500, 2007-10 ,        660.700, 2007-12 
2007-01-16 Tu,        628.500, 2007-02 ,        635.900, 2007-04 ,        642.200, 2007-06 ,        648.800, 2007-08 ,        655.000, 2007-10 ,        662.200, 2007-12 
2007-01-15 Mo,        628.000, 2007-02 ,        634.000, 2007-04 ,        641.100, 2007-06 ,        648.300, 2007-08 ,        654.500, 2007-10 ,        661.100, 2007-12 
2007-01-12 Fr,        615.400, 2007-02 ,        621.400, 2007-04 ,        628.500, 2007-06 ,        635.700, 2007-08 ,        641.900, 2007-10 ,        648.500, 2007-12 
2007-01-11 Th,        612.600, 2007-02 ,        618.600, 2007-04 ,        625.700, 2007-06 ,        632.900, 2007-08 ,        639.100, 2007-10 ,        645.700, 2007-12 
2007-01-10 We,        615.300, 2007-02 ,        621.300, 2007-04 ,        628.400, 2007-06 ,        635.600, 2007-08 ,        641.800, 2007-10 ,        648.400, 2007-12 
2007-01-09 Tu,        616.400, 2007-02 ,        622.400, 2007-04 ,        629.500, 2007-06 ,        636.700, 2007-08 ,        642.900, 2007-10 ,        649.500, 2007-12 
2007-01-08 Mo,        613.500, 2007-02 ,        619.500, 2007-04 ,        626.600, 2007-06 ,        633.800, 2007-08 ,        640.000, 2007-10 ,        646.600, 2007-12 
2007-01-05 Fr,        627.100, 2007-02 ,        633.300, 2007-04 ,        640.200, 2007-06 ,        647.400, 2007-08 ,        653.600, 2007-10 ,        660.200, 2007-12 
2007-01-04 Th,        633.700, 2007-02 ,        639.900, 2007-04 ,        646.800, 2007-06 ,        654.000, 2007-08 ,        660.200, 2007-10 ,        666.800, 2007-12 
2007-01-03 We,        643.000, 2007-02 ,        650.000, 2007-04 ,        656.100, 2007-06 ,        663.300, 2007-08 ,        669.500, 2007-10 ,        676.100, 2007-12 
2007-01-02 Tu,        641.500, 2007-02 ,        648.000, 2007-04 ,        654.600, 2007-06 ,        661.800, 2007-08 ,        668.000, 2007-10 ,        674.600, 2007-12 
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        638.300, 2007-02 ,        644.800, 2007-04 ,        651.400, 2007-06 ,        658.600, 2007-08 ,        664.800, 2007-10 ,        671.400, 2007-12 
2006-12-28 Th,        632.100, 2007-02 ,        639.300, 2007-04 ,        645.200, 2007-06 ,        652.400, 2007-08 ,        659.000, 2007-10 ,        666.500, 2007-12 
2006-12-27 We,        624.200, 2006-12 ,        630.000, 2007-02 ,        636.700, 2007-04 ,        643.100, 2007-06 ,        649.500, 2007-08 ,        655.100, 2007-10 
2006-12-26 Tu,        623.800, 2006-12 ,        629.100, 2007-02 ,        636.300, 2007-04 ,        642.700, 2007-06 ,        649.400, 2007-08 ,        656.100, 2007-10 
2006-12-25 Mo,        621.000, 2006-12 ,        625.000, 2007-02 ,        633.500, 2007-04 ,        639.900, 2007-06 ,        647.200, 2007-08 ,        653.400, 2007-10 
2006-12-22 Fr,        619.400, 2006-12 ,        625.200, 2007-02 ,        631.900, 2007-04 ,        638.300, 2007-06 ,        645.600, 2007-08 ,        651.800, 2007-10 
2006-12-21 Th,        621.000, 2006-12 ,        627.500, 2007-02 ,        633.500, 2007-04 ,        639.900, 2007-06 ,        647.200, 2007-08 ,        653.400, 2007-10 
2006-12-20 We,        622.800, 2006-12 ,        628.900, 2007-02 ,        635.300, 2007-04 ,        641.300, 2007-06 ,        647.900, 2007-08 ,        654.600, 2007-10 
2006-12-19 Tu,        616.800, 2006-12 ,        623.000, 2007-02 ,        629.300, 2007-04 ,        635.300, 2007-06 ,        641.900, 2007-08 ,        648.600, 2007-10 
2006-12-18 Mo,        618.600, 2006-12 ,        624.400, 2007-02 ,        631.100, 2007-04 ,        637.900, 2007-06 ,        643.300, 2007-08 ,        650.100, 2007-10 
2006-12-15 Fr,        626.400, 2006-12 ,        632.700, 2007-02 ,        638.900, 2007-04 ,        645.700, 2007-06 ,        652.400, 2007-08 ,        659.000, 2007-10 
2006-12-14 Th,        628.000, 2006-12 ,        634.500, 2007-02 ,        640.500, 2007-04 ,        647.300, 2007-06 ,        654.000, 2007-08 ,        660.600, 2007-10 
2006-12-13 We,        630.100, 2006-12 ,        636.600, 2007-02 ,        642.600, 2007-04 ,        649.400, 2007-06 ,        656.100, 2007-08 ,        662.700, 2007-10 
2006-12-12 Tu,        631.200, 2006-12 ,        637.500, 2007-02 ,        643.700, 2007-04 ,        650.500, 2007-06 ,        657.200, 2007-08 ,        663.800, 2007-10 
2006-12-11 Mo,        625.900, 2006-12 ,        632.500, 2007-02 ,        638.400, 2007-04 ,        645.200, 2007-06 ,        651.900, 2007-08 ,        658.500, 2007-10 
2006-12-08 Fr,        633.800, 2006-12 ,        640.000, 2007-02 ,        646.300, 2007-04 ,        654.800, 2007-06 ,        661.800, 2007-08 ,        666.800, 2007-10 
2006-12-07 Th,        630.000, 2006-12 ,        637.300, 2007-02 ,        642.500, 2007-04 ,        651.000, 2007-06 ,        658.000, 2007-08 ,        663.000, 2007-10 
2006-12-06 We,        640.000, 2006-12 ,        647.500, 2007-02 ,        651.400, 2007-04 ,        657.500, 2007-06 ,        663.600, 2007-08 ,        672.700, 2007-10 
2006-12-05 Tu,        646.500, 2006-12 ,        653.100, 2007-02 ,        657.900, 2007-04 ,        664.000, 2007-06 ,        670.100, 2007-08 ,        679.200, 2007-10 
2006-12-04 Mo,        648.800, 2006-12 ,        655.300, 2007-02 ,        660.200, 2007-04 ,        666.300, 2007-06 ,        672.400, 2007-08 ,        681.500, 2007-10 
2006-12-01 Fr,        647.800, 2006-12 ,        654.600, 2007-02 ,        659.200, 2007-04 ,        665.300, 2007-06 ,        671.400, 2007-08 ,        680.500, 2007-10 
2006-11-30 Th,        638.800, 2006-12 ,        645.300, 2007-02 ,        650.200, 2007-04 ,        656.300, 2007-06 ,        662.400, 2007-08 ,        671.500, 2007-10 
2006-11-29 We,        641.500, 2006-12 ,        647.700, 2007-02 ,        652.900, 2007-04 ,        659.000, 2007-06 ,        665.100, 2007-08 ,        673.800, 2007-10 
2006-11-28 Tu,        641.600, 2006-12 ,        647.500, 2007-02 ,        653.000, 2007-04 ,        659.100, 2007-06 ,        665.200, 2007-08 ,        668.900, 2007-10 
2006-11-27 Mo,        643.000, 2006-12 ,        650.100, 2007-02 ,        654.400, 2007-04 ,        660.500, 2007-06 ,        666.600, 2007-08 ,        670.300, 2007-10 
2006-11-24 Fr,        633.700, 2006-12 ,        640.600, 2007-02 ,        645.100, 2007-04 ,        651.200, 2007-06 ,        657.300, 2007-08 ,        661.000, 2007-10 
2006-11-23 Th,        631.200, 2006-12 ,        637.400, 2007-02 ,        642.600, 2007-04 ,        648.700, 2007-06 ,        654.800, 2007-08 ,        658.500, 2007-10 
2006-11-22 We,        629.900, 2006-12 ,        636.100, 2007-02 ,        641.300, 2007-04 ,        647.400, 2007-06 ,        653.500, 2007-08 ,        657.200, 2007-10 
2006-11-21 Tu,        626.500, 2006-12 ,        632.200, 2007-02 ,        637.900, 2007-04 ,        644.000, 2007-06 ,        650.100, 2007-08 ,        653.800, 2007-10 
2006-11-20 Mo,        626.500, 2006-12 ,        632.500, 2007-02 ,        637.900, 2007-04 ,        644.000, 2007-06 ,        650.100, 2007-08 ,        653.800, 2007-10 
2006-11-17 Fr,        622.100, 2006-12 ,        627.500, 2007-02 ,        633.500, 2007-04 ,        639.600, 2007-06 ,        645.700, 2007-08 ,        649.400, 2007-10 
2006-11-16 Th,        627.600, 2006-12 ,        633.600, 2007-02 ,        639.000, 2007-04 ,        645.100, 2007-06 ,        651.200, 2007-08 ,        654.900, 2007-10 
2006-11-15 We,        626.400, 2006-12 ,        632.400, 2007-02 ,        637.800, 2007-04 ,        643.900, 2007-06 ,        650.000, 2007-08 ,        653.700, 2007-10 
2006-11-14 Tu,        627.200, 2006-12 ,        633.400, 2007-02 ,        638.600, 2007-04 ,        644.700, 2007-06 ,        650.800, 2007-08 ,        654.500, 2007-10 
2006-11-13 Mo,        635.600, 2006-12 ,        641.700, 2007-02 ,        647.000, 2007-04 ,        653.100, 2007-06 ,        659.200, 2007-08 ,        662.900, 2007-10 
2006-11-10 Fr,        637.300, 2006-12 ,        643.900, 2007-02 ,        648.700, 2007-04 ,        654.800, 2007-06 ,        660.900, 2007-08 ,        664.600, 2007-10 
2006-11-09 Th,        621.100, 2006-12 ,        628.000, 2007-02 ,        632.500, 2007-04 ,        638.600, 2007-06 ,        644.700, 2007-08 ,        648.400, 2007-10 
2006-11-08 We,        630.300, 2006-12 ,        636.100, 2007-02 ,        641.700, 2007-04 ,        647.800, 2007-06 ,        653.900, 2007-08 ,        657.600, 2007-10 
2006-11-07 Tu,        630.600, 2006-12 ,        635.300, 2007-02 ,        642.000, 2007-04 ,        648.100, 2007-06 ,        654.200, 2007-08 ,        657.900, 2007-10 
2006-11-06 Mo,        633.300, 2006-12 ,        639.300, 2007-02 ,        644.700, 2007-04 ,        650.800, 2007-06 ,        656.900, 2007-08 ,        660.600, 2007-10 
2006-11-03 Fr,        627.900, 2006-12 ,        633.700, 2007-02 ,        639.300, 2007-04 ,        645.400, 2007-06 ,        651.500, 2007-08 ,        655.200, 2007-10 
2006-11-02 Th,        621.600, 2006-12 ,        627.200, 2007-02 ,        633.000, 2007-04 ,        639.100, 2007-06 ,        645.200, 2007-08 ,        648.900, 2007-10 
2006-11-01 We,        612.300, 2006-12 ,        618.200, 2007-02 ,        623.700, 2007-04 ,        629.800, 2007-06 ,        635.900, 2007-08 ,        639.600, 2007-10 
2006-10-31 Tu,        605.800, 2006-12 ,        611.700, 2007-02 ,        617.200, 2007-04 ,        623.300, 2007-06 ,        629.400, 2007-08 ,        633.100, 2007-10 
2006-10-30 Mo,        608.900, 2006-12 ,        614.800, 2007-02 ,        620.300, 2007-04 ,        626.400, 2007-06 ,        632.500, 2007-08 ,        636.200, 2007-10 
2006-10-27 Fr,        595.500, 2006-10 ,        601.100, 2006-12 ,        606.600, 2007-02 ,        612.500, 2007-04 ,        618.600, 2007-06 ,        624.700, 2007-08 
2006-10-26 Th,        591.400, 2006-10 ,        596.900, 2006-12 ,        602.500, 2007-02 ,        608.400, 2007-04 ,        614.500, 2007-06 ,        620.600, 2007-08 
2006-10-25 We,        582.400, 2006-10 ,        588.100, 2006-12 ,        593.500, 2007-02 ,        599.400, 2007-04 ,        605.500, 2007-06 ,        611.600, 2007-08 
2006-10-24 Tu,        578.800, 2006-10 ,        584.200, 2006-12 ,        589.900, 2007-02 ,        595.800, 2007-04 ,        601.900, 2007-06 ,        608.000, 2007-08 
2006-10-23 Mo,        592.500, 2006-10 ,        598.100, 2006-12 ,        603.600, 2007-02 ,        609.500, 2007-04 ,        615.600, 2007-06 ,        621.700, 2007-08 
2006-10-20 Fr,        601.500, 2006-10 ,        607.200, 2006-12 ,        612.600, 2007-02 ,        618.500, 2007-04 ,        624.600, 2007-06 ,        630.700, 2007-08 
2006-10-19 Th,        590.000, 2006-10 ,        595.400, 2006-12 ,        601.100, 2007-02 ,        607.000, 2007-04 ,        613.100, 2007-06 ,        619.200, 2007-08 
2006-10-18 We,        591.800, 2006-10 ,        597.900, 2006-12 ,        603.100, 2007-02 ,        608.800, 2007-04 ,        615.200, 2007-06 ,        620.600, 2007-08 
2006-10-17 Tu,        596.700, 2006-10 ,        603.000, 2006-12 ,        608.000, 2007-02 ,        613.700, 2007-04 ,        620.100, 2007-06 ,        625.500, 2007-08 
2006-10-16 Mo,        591.300, 2006-10 ,        597.000, 2006-12 ,        602.600, 2007-02 ,        608.300, 2007-04 ,        614.700, 2007-06 ,        620.100, 2007-08 
2006-10-13 Fr,        579.000, 2006-10 ,        584.300, 2006-12 ,        589.900, 2007-02 ,        596.000, 2007-04 ,        602.400, 2007-06 ,        607.800, 2007-08 
2006-10-12 Th,        574.700, 2006-10 ,        580.300, 2006-12 ,        586.000, 2007-02 ,        591.700, 2007-04 ,        598.100, 2007-06 ,        603.500, 2007-08 
2006-10-11 We,        572.500, 2006-10 ,        578.500, 2006-12 ,        582.800, 2007-02 ,        589.500, 2007-04 ,        595.900, 2007-06 ,        601.300, 2007-08 
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,        565.200, 2006-10 ,        570.600, 2006-12 ,        575.500, 2007-02 ,        582.200, 2007-04 ,        588.600, 2007-06 ,        594.000, 2007-08 
2006-10-04 We,        577.800, 2006-10 ,        583.400, 2006-12 ,        589.400, 2007-02 ,        594.800, 2007-04 ,        601.200, 2007-06 ,        606.600, 2007-08 
2006-10-03 Tu,        598.900, 2006-10 ,        604.500, 2006-12 ,        610.500, 2007-02 ,        615.900, 2007-04 ,        622.300, 2007-06 ,        627.700, 2007-08 
2006-10-02 Mo,        604.400, 2006-10 ,        610.200, 2006-12 ,        616.000, 2007-02 ,        621.400, 2007-04 ,        627.800, 2007-06 ,        633.200, 2007-08 
2006-09-29 Fr,        605.300, 2006-10 ,        611.600, 2006-12 ,        616.600, 2007-02 ,        622.300, 2007-04 ,        628.700, 2007-06 ,        634.100, 2007-08 
2006-09-28 Th,        603.600, 2006-10 ,        609.100, 2006-12 ,        614.900, 2007-02 ,        620.400, 2007-04 ,        627.000, 2007-06 ,        632.400, 2007-08 
2006-09-27 We,        595.700, 2006-10 ,        601.000, 2006-12 ,        607.200, 2007-02 ,        612.500, 2007-04 ,        619.100, 2007-06 ,        624.500, 2007-08 
2006-09-26 Tu,        592.700, 2006-10 ,        598.800, 2006-12 ,        604.200, 2007-02 ,        609.800, 2007-04 ,        616.100, 2007-06 ,        621.500, 2007-08 
2006-09-25 Mo,        592.200, 2006-10 ,        597.700, 2006-12 ,        603.500, 2007-02 ,        609.400, 2007-04 ,        615.600, 2007-06 ,        621.000, 2007-08 
2006-09-22 Fr,        588.700, 2006-10 ,        595.000, 2006-12 ,        600.700, 2007-02 ,        605.600, 2007-04 ,        612.100, 2007-06 ,        617.500, 2007-08 
2006-09-21 Th,        581.400, 2006-10 ,        586.900, 2006-12 ,        592.900, 2007-02 ,        598.300, 2007-04 ,        604.800, 2007-06 ,        610.200, 2007-08 
2006-09-20 We,        576.200, 2006-10 ,        581.700, 2006-12 ,        587.700, 2007-02 ,        593.300, 2007-04 ,        599.600, 2007-06 ,        605.000, 2007-08 
2006-09-19 Tu,        588.000, 2006-10 ,        594.600, 2006-12 ,        599.500, 2007-02 ,        605.100, 2007-04 ,        611.400, 2007-06 ,        616.800, 2007-08 
2006-09-18 Mo,        586.400, 2006-10 ,        592.200, 2006-12 ,        597.900, 2007-02 ,        603.500, 2007-04 ,        609.800, 2007-06 ,        615.200, 2007-08 
2006-09-15 Fr,        580.100, 2006-10 ,        587.000, 2006-12 ,        591.600, 2007-02 ,        601.700, 2007-04 ,        606.700, 2007-06 ,        608.900, 2007-08 
2006-09-14 Th,        593.700, 2006-10 ,        600.600, 2006-12 ,        605.200, 2007-02 ,        615.300, 2007-04 ,        620.300, 2007-06 ,        622.500, 2007-08 
2006-09-13 We,        585.400, 2006-10 ,        591.300, 2006-12 ,        596.900, 2007-02 ,        607.000, 2007-04 ,        612.000, 2007-06 ,        614.200, 2007-08 
2006-09-12 Tu,        599.400, 2006-10 ,        605.000, 2006-12 ,        610.900, 2007-02 ,        621.000, 2007-04 ,        626.000, 2007-06 ,        628.200, 2007-08 
2006-09-11 Mo,        601.000, 2006-10 ,        615.500, 2006-12 ,        612.500, 2007-02 ,        622.600, 2007-04 ,        627.600, 2007-06 ,        629.800, 2007-08 
2006-09-08 Fr,        622.200, 2006-10 ,        628.700, 2006-12 ,        634.100, 2007-02 ,        643.800, 2007-04 ,        648.800, 2007-06 ,        651.000, 2007-08 
2006-09-07 Th,        638.200, 2006-10 ,        644.200, 2006-12 ,        649.900, 2007-02 ,        659.800, 2007-04 ,        664.800, 2007-06 ,        667.000, 2007-08 
2006-09-06 We,        644.000, 2006-10 ,        650.100, 2006-12 ,        655.700, 2007-02 ,        665.600, 2007-04 ,        670.600, 2007-06 ,        672.800, 2007-08 
2006-09-05 Tu,        633.000, 2006-10 ,        638.900, 2006-12 ,        644.700, 2007-02 ,        654.600, 2007-04 ,        659.600, 2007-06 ,        661.800, 2007-08 
2006-09-04 Mo,        632.100, 2006-10 ,        637.900, 2006-12 ,        643.800, 2007-02 ,        653.700, 2007-04 ,        658.700, 2007-06 ,        660.900, 2007-08 
2006-09-01 Fr,        632.000, 2006-10 ,        637.800, 2006-12 ,        643.700, 2007-02 ,        653.600, 2007-04 ,        658.600, 2007-06 ,        660.800, 2007-08 
2006-08-31 Th,        625.700, 2006-10 ,        631.600, 2006-12 ,        637.400, 2007-02 ,        647.300, 2007-04 ,        652.300, 2007-06 ,        654.500, 2007-08 
2006-08-30 We,        619.500, 2006-10 ,        625.400, 2006-12 ,        631.200, 2007-02 ,        641.100, 2007-04 ,        646.100, 2007-06 ,        648.300, 2007-08 
2006-08-29 Tu,        615.800, 2006-08 ,        621.600, 2006-10 ,        627.500, 2006-12 ,        634.900, 2007-02 ,        643.200, 2007-04 ,        648.200, 2007-06 
2006-08-28 Mo,        621.200, 2006-08 ,        627.000, 2006-10 ,        632.900, 2006-12 ,        640.300, 2007-02 ,        648.600, 2007-04 ,        653.600, 2007-06 
2006-08-25 Fr,        620.800, 2006-08 ,        626.600, 2006-10 ,        632.800, 2006-12 ,        639.900, 2007-02 ,        648.200, 2007-04 ,        653.200, 2007-06 
2006-08-24 Th,        622.600, 2006-08 ,        628.400, 2006-10 ,        634.600, 2006-12 ,        641.700, 2007-02 ,        650.000, 2007-04 ,        655.000, 2007-06 
2006-08-23 We,        622.200, 2006-08 ,        627.800, 2006-10 ,        633.800, 2006-12 ,        641.300, 2007-02 ,        649.600, 2007-04 ,        654.600, 2007-06 
2006-08-22 Tu,        627.800, 2006-08 ,        633.600, 2006-10 ,        639.400, 2006-12 ,        646.900, 2007-02 ,        655.200, 2007-04 ,        660.200, 2007-06 
2006-08-21 Mo,        620.100, 2006-08 ,        625.200, 2006-10 ,        631.100, 2006-12 ,        639.200, 2007-02 ,        647.500, 2007-04 ,        652.500, 2007-06 
2006-08-18 Fr,        615.100, 2006-08 ,        619.900, 2006-10 ,        626.600, 2006-12 ,        634.200, 2007-02 ,        642.500, 2007-04 ,        647.500, 2007-06 
2006-08-17 Th,        630.100, 2006-08 ,        635.900, 2006-10 ,        642.400, 2006-12 ,        649.200, 2007-02 ,        657.500, 2007-04 ,        662.500, 2007-06 
2006-08-16 We,        626.900, 2006-08 ,        632.700, 2006-10 ,        639.000, 2006-12 ,        646.000, 2007-02 ,        654.300, 2007-04 ,        659.300, 2007-06 
2006-08-15 Tu,        628.000, 2006-08 ,        634.000, 2006-10 ,        640.500, 2006-12 ,        647.100, 2007-02 ,        655.400, 2007-04 ,        660.400, 2007-06 
2006-08-14 Mo,        629.400, 2006-08 ,        635.900, 2006-10 ,        641.900, 2006-12 ,        648.500, 2007-02 ,        656.800, 2007-04 ,        661.800, 2007-06 
2006-08-11 Fr,        643.000, 2006-08 ,        649.300, 2006-10 ,        655.500, 2006-12 ,        662.100, 2007-02 ,        670.400, 2007-04 ,        675.400, 2007-06 
2006-08-10 Th,        652.600, 2006-08 ,        659.400, 2006-10 ,        666.200, 2006-12 ,        671.700, 2007-02 ,        680.000, 2007-04 ,        685.000, 2007-06 
2006-08-09 We,        638.600, 2006-08 ,        646.000, 2006-10 ,        652.200, 2006-12 ,        657.700, 2007-02 ,        666.000, 2007-04 ,        671.000, 2007-06 
2006-08-08 Tu,        648.400, 2006-08 ,        653.800, 2006-10 ,        660.200, 2006-12 ,        667.500, 2007-02 ,        675.800, 2007-04 ,        680.800, 2007-06 
2006-08-07 Mo,        652.700, 2006-08 ,        658.400, 2006-10 ,        665.000, 2006-12 ,        671.800, 2007-02 ,        680.100, 2007-04 ,        685.100, 2007-06 
2006-08-04 Fr,        647.200, 2006-08 ,        653.300, 2006-10 ,        659.600, 2006-12 ,        666.300, 2007-02 ,        674.600, 2007-04 ,        679.600, 2007-06 
2006-08-03 Th,        651.500, 2006-08 ,        657.700, 2006-10 ,        664.200, 2006-12 ,        670.800, 2007-02 ,        678.900, 2007-04 ,        683.900, 2007-06 
2006-08-02 We,        650.800, 2006-08 ,        657.600, 2006-10 ,        663.400, 2006-12 ,        670.100, 2007-02 ,        678.200, 2007-04 ,        683.200, 2007-06 
2006-08-01 Tu,        635.500, 2006-08 ,        641.800, 2006-10 ,        648.100, 2006-12 ,        654.800, 2007-02 ,        662.900, 2007-04 ,        667.900, 2007-06 
2006-07-31 Mo,        640.300, 2006-08 ,        646.300, 2006-10 ,        653.100, 2006-12 ,        658.800, 2007-02 ,        667.700, 2007-04 ,        672.700, 2007-06 
2006-07-28 Fr,        632.900, 2006-08 ,        639.200, 2006-10 ,        645.600, 2006-12 ,        651.400, 2007-02 ,        658.800, 2007-04 ,        666.300, 2007-06 
2006-07-27 Th,        631.500, 2006-08 ,        638.200, 2006-10 ,        643.400, 2006-12 ,        650.000, 2007-02 ,        657.400, 2007-04 ,        664.900, 2007-06 
2006-07-26 We,        621.000, 2006-08 ,        626.700, 2006-10 ,        632.900, 2006-12 ,        639.500, 2007-02 ,        646.900, 2007-04 ,        654.400, 2007-06 
2006-07-25 Tu,        622.200, 2006-08 ,        628.500, 2006-10 ,        634.800, 2006-12 ,        641.100, 2007-02 ,        648.100, 2007-04 ,        655.600, 2007-06 
2006-07-24 Mo,        618.700, 2006-08 ,        625.000, 2006-10 ,        631.400, 2006-12 ,        638.000, 2007-02 ,        644.600, 2007-04 ,        652.100, 2007-06 
2006-07-21 Fr,        628.800, 2006-08 ,        635.100, 2006-10 ,        641.700, 2006-12 ,        648.300, 2007-02 ,        654.700, 2007-04 ,        662.200, 2007-06 
2006-07-20 Th,        642.800, 2006-08 ,        649.700, 2006-10 ,        655.900, 2006-12 ,        662.600, 2007-02 ,        668.700, 2007-04 ,        676.200, 2007-06 
2006-07-19 We,        631.300, 2006-08 ,        637.700, 2006-10 ,        644.400, 2006-12 ,        651.100, 2007-02 ,        657.200, 2007-04 ,        664.700, 2007-06 
2006-07-18 Tu,        656.100, 2006-08 ,        662.800, 2006-10 ,        669.700, 2006-12 ,        676.500, 2007-02 ,        683.400, 2007-04 ,        690.100, 2007-06 
2006-07-17 Mo,        678.300, 2006-08 ,        685.100, 2006-10 ,        692.000, 2006-12 ,        699.000, 2007-02 ,        705.700, 2007-04 ,        712.900, 2007-06 
2006-07-14 Fr,        666.000, 2006-08 ,        672.300, 2006-10 ,        679.100, 2006-12 ,        686.000, 2007-02 ,        692.400, 2007-04 ,        699.600, 2007-06 
2006-07-13 Th,        652.800, 2006-08 ,        659.400, 2006-10 ,        666.600, 2006-12 ,        672.600, 2007-02 ,        680.200, 2007-04 ,        687.200, 2007-06 
2006-07-12 We,        645.100, 2006-08 ,        651.700, 2006-10 ,        659.600, 2006-12 ,        666.400, 2007-02 ,        673.100, 2007-04 ,        679.800, 2007-06 
2006-07-11 Tu,        632.300, 2006-08 ,        638.700, 2006-10 ,        645.500, 2006-12 ,        652.300, 2007-02 ,        659.100, 2007-04 ,        666.500, 2007-06 
2006-07-10 Mo,        632.300, 2006-08 ,        638.900, 2006-10 ,        646.000, 2006-12 ,        651.500, 2007-02 ,        658.300, 2007-04 ,        665.300, 2007-06 
2006-07-07 Fr,        635.600, 2006-08 ,        642.200, 2006-10 ,        648.900, 2006-12 ,        655.800, 2007-02 ,        662.400, 2007-04 ,        669.800, 2007-06 
2006-07-06 Th,        630.700, 2006-08 ,        636.300, 2006-10 ,        642.900, 2006-12 ,        649.800, 2007-02 ,        656.500, 2007-04 ,        663.600, 2007-06 
2006-07-05 We,        633.000, 2006-08 ,        639.500, 2006-10 ,        646.200, 2006-12 ,        653.100, 2007-02 ,        659.800, 2007-04 ,        666.900, 2007-06 
2006-07-04 Tu,        624.600, 2006-08 ,        630.900, 2006-10 ,        636.900, 2006-12 ,        642.000, 2007-02 ,        648.700, 2007-04 ,        657.400, 2007-06 
2006-07-03 Mo,        624.800, 2006-08 ,        631.600, 2006-10 ,        637.100, 2006-12 ,        642.200, 2007-02 ,        648.900, 2007-04 ,        657.600, 2007-06 
2006-06-30 Fr,        606.900, 2006-08 ,        613.200, 2006-10 ,        619.200, 2006-12 ,        624.300, 2007-02 ,        631.000, 2007-04 ,        639.700, 2007-06 
2006-06-29 Th,        586.000, 2006-08 ,        592.100, 2006-10 ,        598.600, 2006-12 ,        604.700, 2007-02 ,        611.100, 2007-04 ,        617.800, 2007-06 
2006-06-28 We,        581.600, 2006-06 ,        588.000, 2006-08 ,        592.800, 2006-10 ,        598.900, 2006-12 ,        605.200, 2007-02 ,        611.200, 2007-04 
2006-06-27 Tu,        589.600, 2006-06 ,        595.400, 2006-08 ,        600.800, 2006-10 ,        606.900, 2006-12 ,        613.200, 2007-02 ,        619.200, 2007-04 
2006-06-26 Mo,        583.500, 2006-06 ,        589.300, 2006-08 ,        595.000, 2006-10 ,        602.000, 2006-12 ,        605.400, 2007-02 ,        613.000, 2007-04 
2006-06-23 Fr,        583.400, 2006-06 ,        589.200, 2006-08 ,        594.900, 2006-10 ,        601.900, 2006-12 ,        605.300, 2007-02 ,        612.900, 2007-04 
2006-06-22 Th,        592.200, 2006-06 ,        598.300, 2006-08 ,        603.700, 2006-10 ,        609.700, 2006-12 ,        614.100, 2007-02 ,        621.700, 2007-04 
2006-06-21 We,        577.500, 2006-06 ,        583.000, 2006-08 ,        589.000, 2006-10 ,        595.000, 2006-12 ,        599.400, 2007-02 ,        607.000, 2007-04 
2006-06-20 Tu,        565.200, 2006-06 ,        571.400, 2006-08 ,        576.700, 2006-10 ,        582.700, 2006-12 ,        587.100, 2007-02 ,        594.700, 2007-04 
2006-06-19 Mo,        570.400, 2006-06 ,        576.600, 2006-08 ,        581.900, 2006-10 ,        587.900, 2006-12 ,        592.300, 2007-02 ,        599.900, 2007-04 
2006-06-16 Fr,        583.000, 2006-06 ,        588.800, 2006-08 ,        594.500, 2006-10 ,        600.500, 2006-12 ,        604.900, 2007-02 ,        612.500, 2007-04 
2006-06-15 Th,        565.800, 2006-06 ,        571.800, 2006-08 ,        578.100, 2006-10 ,        584.100, 2006-12 ,        590.000, 2007-02 ,        596.000, 2007-04 
2006-06-14 We,        552.300, 2006-06 ,        558.200, 2006-08 ,        564.400, 2006-10 ,        569.900, 2006-12 ,        576.100, 2007-02 ,        582.000, 2007-04 
2006-06-13 Tu,        598.800, 2006-06 ,        604.900, 2006-08 ,        611.400, 2006-10 ,        618.100, 2006-12 ,        624.400, 2007-02 ,        630.400, 2007-04 
2006-06-12 Mo,        605.500, 2006-06 ,        611.900, 2006-08 ,        618.100, 2006-10 ,        624.800, 2006-12 ,        631.500, 2007-02 ,        637.600, 2007-04 
2006-06-09 Fr,        609.200, 2006-06 ,        615.500, 2006-08 ,        622.800, 2006-10 ,        628.700, 2006-12 ,        635.500, 2007-02 ,        642.000, 2007-04 
2006-06-08 Th,        623.500, 2006-06 ,        629.600, 2006-08 ,        636.000, 2006-10 ,        643.000, 2006-12 ,        649.700, 2007-02 ,        656.300, 2007-04 
2006-06-07 We,        626.000, 2006-06 ,        632.500, 2006-08 ,        638.500, 2006-10 ,        645.300, 2006-12 ,        652.000, 2007-02 ,        658.500, 2007-04 
2006-06-06 Tu,        637.300, 2006-06 ,        643.300, 2006-08 ,        650.000, 2006-10 ,        656.700, 2006-12 ,        663.400, 2007-02 ,        669.900, 2007-04 
2006-06-05 Mo,        645.200, 2006-06 ,        651.700, 2006-08 ,        658.000, 2006-10 ,        664.600, 2006-12 ,        671.300, 2007-02 ,        677.800, 2007-04 
2006-06-02 Fr,        627.300, 2006-06 ,        634.300, 2006-08 ,        640.100, 2006-10 ,        646.500, 2006-12 ,        652.900, 2007-02 ,        658.800, 2007-04 
2006-06-01 Th,        637.100, 2006-06 ,        644.100, 2006-08 ,        651.400, 2006-10 ,        658.000, 2006-12 ,        665.900, 2007-02 ,        671.800, 2007-04 
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        653.500, 2006-06 ,        660.900, 2006-08 ,        666.400, 2006-10 ,        673.000, 2006-12 ,        679.900, 2007-02 ,        686.600, 2007-04 
2006-05-29 Mo,        654.800, 2006-06 ,        660.800, 2006-08 ,        668.000, 2006-10 ,        674.900, 2006-12 ,        681.700, 2007-02 ,        688.400, 2007-04 
2006-05-26 Fr,        656.000, 2006-06 ,        662.000, 2006-08 ,        669.200, 2006-10 ,        676.100, 2006-12 ,        682.900, 2007-02 ,        689.600, 2007-04 
2006-05-25 Th,        647.800, 2006-06 ,        653.200, 2006-08 ,        659.900, 2006-10 ,        666.600, 2006-12 ,        673.500, 2007-02 ,        679.600, 2007-04 
2006-05-24 We,        668.400, 2006-06 ,        675.600, 2006-08 ,        681.800, 2006-10 ,        688.900, 2006-12 ,        695.700, 2007-02 ,        702.500, 2007-04 
2006-05-23 Tu,        656.000, 2006-06 ,        661.900, 2006-08 ,        669.000, 2006-10 ,        675.700, 2006-12 ,        682.700, 2007-02 ,        688.200, 2007-04 
2006-05-22 Mo,        650.000, 2006-06 ,        654.700, 2006-08 ,        662.900, 2006-10 ,        669.900, 2006-12 ,        679.000, 2007-02 ,        686.000, 2007-04 
2006-05-19 Fr,        687.900, 2006-06 ,        695.100, 2006-08 ,        701.700, 2006-10 ,        708.500, 2006-12 ,        713.300, 2007-02 ,        720.700, 2007-04 
2006-05-18 Th,        684.800, 2006-06 ,        690.900, 2006-08 ,        698.300, 2006-10 ,        704.800, 2006-12 ,        710.200, 2007-02 ,        717.600, 2007-04 
2006-05-17 We,        706.700, 2006-06 ,        716.100, 2006-08 ,        720.400, 2006-10 ,        725.300, 2006-12 ,        732.100, 2007-02 ,        739.500, 2007-04 
2006-05-16 Tu,        688.600, 2006-06 ,        693.100, 2006-08 ,        696.100, 2006-10 ,        709.100, 2006-12 ,        716.100, 2007-02 ,        718.300, 2007-04 
2006-05-15 Mo,        723.500, 2006-06 ,        730.500, 2006-08 ,        735.500, 2006-10 ,        744.000, 2006-12 ,        751.000, 2007-02 ,        753.200, 2007-04 
2006-05-12 Fr,        722.100, 2006-06 ,        730.100, 2006-08 ,        736.300, 2006-10 ,        743.500, 2006-12 ,        750.900, 2007-02 ,        751.800, 2007-04 
2006-05-11 Th,        715.100, 2006-06 ,        722.500, 2006-08 ,        727.100, 2006-10 ,        735.700, 2006-12 ,        742.700, 2007-02 ,        744.800, 2007-04 
2006-05-10 We,        707.800, 2006-06 ,        712.100, 2006-08 ,        714.600, 2006-10 ,        724.700, 2006-12 ,        731.600, 2007-02 ,        737.500, 2007-04 
2006-05-09 Tu,        686.200, 2006-06 ,        692.700, 2006-08 ,        698.000, 2006-10 ,        705.800, 2006-12 ,        712.300, 2007-02 ,        715.900, 2007-04 
2006-05-08 Mo,        688.300, 2006-06 ,        694.800, 2006-08 ,        701.300, 2006-10 ,        707.500, 2006-12 ,        714.100, 2007-02 ,        718.000, 2007-04 
2006-05-05 Fr,        682.800, 2006-06 ,        688.300, 2006-08 ,        694.700, 2006-10 ,        702.300, 2006-12 ,        706.000, 2007-02 ,        712.700, 2007-04 
2006-05-04 Th,        669.900, 2006-06 ,        676.400, 2006-08 ,        682.300, 2006-10 ,        688.900, 2006-12 ,        693.100, 2007-02 ,        699.800, 2007-04 
2006-05-03 We,        674.500, 2006-06 ,        678.300, 2006-08 ,        685.800, 2006-10 ,        693.000, 2006-12 ,        700.600, 2007-02 ,        706.200, 2007-04 
2006-05-02 Tu,        660.800, 2006-06 ,        667.800, 2006-08 ,        674.300, 2006-10 ,        680.000, 2006-12 ,        686.900, 2007-02 ,        692.500, 2007-04 
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,        643.800, 2006-06 ,        647.800, 2006-08 ,        657.000, 2006-10 ,        663.600, 2006-12 ,        669.700, 2007-02 ,        675.500, 2007-04 
2006-04-27 Th,        641.700, 2006-06 ,        648.500, 2006-08 ,        654.900, 2006-10 ,        661.500, 2006-12 ,        667.600, 2007-02 ,        673.400, 2007-04 
2006-04-26 We,        632.800, 2006-04 ,        637.500, 2006-06 ,        642.000, 2006-08 ,        648.300, 2006-10 ,        654.200, 2006-12 ,        658.500, 2007-02 
2006-04-25 Tu,        624.200, 2006-04 ,        627.400, 2006-06 ,        634.900, 2006-08 ,        641.400, 2006-10 ,        647.300, 2006-12 ,        649.900, 2007-02 
2006-04-24 Mo,        627.500, 2006-04 ,        633.700, 2006-06 ,        638.700, 2006-08 ,        644.500, 2006-10 ,        650.100, 2006-12 ,        653.200, 2007-02 
2006-04-21 Fr,        612.900, 2006-04 ,        618.000, 2006-06 ,        624.100, 2006-08 ,        629.900, 2006-10 ,        635.500, 2006-12 ,        638.600, 2007-02 
2006-04-20 Th,        639.300, 2006-04 ,        640.900, 2006-06 ,        647.300, 2006-08 ,        653.400, 2006-10 ,        659.600, 2006-12 ,        665.000, 2007-02 
2006-04-19 We,        626.300, 2006-04 ,        627.200, 2006-06 ,        635.900, 2006-08 ,        641.100, 2006-10 ,        646.400, 2006-12 ,        652.000, 2007-02 
2006-04-18 Tu,        617.400, 2006-04 ,        621.600, 2006-06 ,        628.400, 2006-08 ,        634.000, 2006-10 ,        635.200, 2006-12 ,        643.100, 2007-02 
2006-04-17 Mo,        605.900, 2006-04 ,        610.800, 2006-06 ,        616.000, 2006-08 ,        617.200, 2006-10 ,        623.700, 2006-12 ,        631.600, 2007-02 
2006-04-14 Fr,        599.000, 2006-04 ,        604.400, 2006-06 ,        608.800, 2006-08 ,        610.300, 2006-10 ,        616.800, 2006-12 ,        619.300, 2007-02 
2006-04-13 Th,        595.500, 2006-04 ,        600.000, 2006-06 ,        601.900, 2006-08 ,        609.500, 2006-10 ,        613.300, 2006-12 ,        615.800, 2007-02 
2006-04-12 We,        600.400, 2006-04 ,        601.700, 2006-06 ,        606.800, 2006-08 ,        611.800, 2006-10 ,        615.800, 2006-12 ,        620.700, 2007-02 
2006-04-11 Tu,        602.200, 2006-04 ,        609.900, 2006-06 ,        614.300, 2006-08 ,        619.600, 2006-10 ,        617.600, 2006-12 ,        622.500, 2007-02 
2006-04-10 Mo,        593.100, 2006-04 ,        599.500, 2006-06 ,        601.700, 2006-08 ,        605.700, 2006-10 ,        611.200, 2006-12 ,        603.900, 2007-02 
2006-04-07 Fr,        600.300, 2006-04 ,        602.700, 2006-06 ,        608.900, 2006-08 ,        612.900, 2006-10 ,        618.400, 2006-12 ,        611.100, 2007-02 
2006-04-06 Th,        591.500, 2006-04 ,        596.900, 2006-06 ,        600.100, 2006-08 ,        604.100, 2006-10 ,        609.600, 2006-12 ,        602.300, 2007-02 
2006-04-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,        589.400, 2006-04 ,        592.500, 2006-06 ,        598.000, 2006-08 ,        605.000, 2006-10 ,        610.600, 2006-12 ,        600.200, 2007-02 
2006-04-03 Mo,        582.500, 2006-04 ,        591.400, 2006-06 ,        591.100, 2006-08 ,        598.100, 2006-10 ,        603.700, 2006-12 ,        593.300, 2007-02 
2006-03-31 Fr,        588.400, 2006-04 ,        592.000, 2006-06 ,        597.000, 2006-08 ,        584.900, 2006-10 ,        607.800, 2006-12 ,        599.200, 2007-02 
2006-03-30 Th,        572.500, 2006-04 ,        580.600, 2006-06 ,        582.000, 2006-08 ,        569.000, 2006-10 ,        592.500, 2006-12 ,        583.300, 2007-02 
2006-03-29 We,        563.600, 2006-04 ,        568.200, 2006-06 ,        557.100, 2006-08 ,        560.100, 2006-10 ,        572.700, 2006-12 ,        574.400, 2007-02 
2006-03-28 Tu,        567.700, 2006-04 ,        571.000, 2006-06 ,        561.200, 2006-08 ,        564.200, 2006-10 ,        576.800, 2006-12 ,        578.500, 2007-02 
2006-03-27 Mo,        561.500, 2006-04 ,        564.100, 2006-06 ,        555.000, 2006-08 ,        558.000, 2006-10 ,        570.600, 2006-12 ,        572.300, 2007-02