. Rate Data 30-Day Exchange Taiwan TAIFEX Paper Commercial CPF Futures Futures Interest Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
30-Day Commercial Paper Interest Rate (CPF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 30-Day Commercial Paper Interest Rate (CPF) maturity 1. Nearest maturity . Number of observations : 240
Column ( 2) 30-Day Commercial Paper Interest Rate (CPF) maturity 2. 2nd maturity . Number of observations : 240
Column ( 3) 30-Day Commercial Paper Interest Rate (CPF) maturity 3. 3rd maturity . Number of observations : 240
Column ( 4) 30-Day Commercial Paper Interest Rate (CPF) maturity 4. 4th maturity . Number of observations : 240
Column ( 5) 30-Day Commercial Paper Interest Rate (CPF) maturity 5. 5th maturity . Number of observations : 240
Column ( 6) 30-Day Commercial Paper Interest Rate (CPF) maturity 6. 6th maturity . Number of observations : 240
Column ( 7) 30-Day Commercial Paper Interest Rate (CPF) maturity 7. 7th maturity . Number of observations : 240
Column ( 8) 30-Day Commercial Paper Interest Rate (CPF) maturity 8. 8th maturity . Number of observations : 240
Column ( 9) 30-Day Commercial Paper Interest Rate (CPF) maturity 9. 9th maturity . Number of observations : 240
Column ( 10) 30-Day Commercial Paper Interest Rate (CPF) maturity 10. 10th maturity . Number of observations : 240
Column ( 11) 30-Day Commercial Paper Interest Rate (CPF) maturity 11. 11th maturity . Number of observations : 240
Column ( 12) 30-Day Commercial Paper Interest Rate (CPF) maturity 12. 12th maturity . Number of observations : 240
Column ( 13) 30-Day Commercial Paper Interest Rate (CPF) maturity 13. 13th maturity . Number of observations : 3
Column ( 14) 30-Day Commercial Paper Interest Rate (CPF) maturity 14. 14th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am
30-Day Commercial Paper Interest Rate (CPF) . Futures . Settlement Price
             , 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,
             , r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,, r Interest Rate (CPF)  ,
             , CPF1st                 ,, CPF2nd                 ,, CPF3rd                 ,, CPF4th                 ,, CPF5th                 ,, CPF6th                 ,, CPF7th                 ,, CPF8th                 ,, CPF9th                 ,, CPF10th                ,, CPF11th                ,, CPF12th                ,, CPF13th                ,, CPF14th                ,
             , 30-Day Commercial Pape ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , r Interest Rate (CPF); ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,         99.610, 2009-01 ,         99.610, 2009-02 ,         99.360, 2009-03 ,         99.560, 2009-04 ,         99.210, 2009-05 ,         98.925, 2009-06 ,         99.375, 2009-07 ,         99.430, 2009-08 ,         99.405, 2009-09 ,         99.160, 2009-10 ,         99.305, 2009-11 ,         99.595, 2009-12 ,                    na,  ,                    na,  
2009-01-19   ,         99.580, 2009-01 ,         99.580, 2009-02 ,         99.330, 2009-03 ,         99.530, 2009-04 ,         99.180, 2009-05 ,         98.895, 2009-06 ,         99.345, 2009-07 ,         99.400, 2009-08 ,         99.375, 2009-09 ,         99.130, 2009-10 ,         99.275, 2009-11 ,         99.565, 2009-12 ,                    na,  ,                    na,  
2009-01-19   ,         99.560, 2009-01 ,         99.560, 2009-02 ,         98.820, 2009-03 ,         99.510, 2009-04 ,         99.160, 2009-05 ,         98.875, 2009-06 ,         99.325, 2009-07 ,         99.380, 2009-08 ,         99.355, 2009-09 ,         99.110, 2009-10 ,         99.255, 2009-11 ,         99.545, 2009-12 ,                    na,  ,                    na,  
2009-01-19   ,         99.215, 2009-01 ,         99.215, 2009-02 ,         98.460, 2009-03 ,         99.305, 2009-04 ,         98.800, 2009-05 ,         98.515, 2009-06 ,         98.965, 2009-07 ,         99.020, 2009-08 ,         98.995, 2009-09 ,         98.750, 2009-10 ,         98.895, 2009-11 ,         99.185, 2009-12 ,                    na,  ,                    na,  
2009-01-19   ,         99.205, 2009-01 ,         99.205, 2009-02 ,         98.450, 2009-03 ,         99.300, 2009-04 ,         98.790, 2009-05 ,         98.505, 2009-06 ,         98.955, 2009-07 ,         99.010, 2009-08 ,         98.985, 2009-09 ,         98.740, 2009-10 ,         98.885, 2009-11 ,         99.175, 2009-12 ,                    na,  ,                    na,  
2009-01-19   ,         99.140, 2009-01 ,         99.155, 2009-02 ,         98.385, 2009-03 ,         99.245, 2009-04 ,         98.725, 2009-05 ,         98.440, 2009-06 ,         98.890, 2009-07 ,         98.945, 2009-08 ,         98.920, 2009-09 ,         98.675, 2009-10 ,         98.820, 2009-11 ,         99.110, 2009-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.970, 2008-12 ,         98.980, 2009-01 ,         99.115, 2009-02 ,         98.160, 2009-03 ,         99.205, 2009-04 ,         98.500, 2009-05 ,         98.215, 2009-06 ,         98.665, 2009-07 ,         98.720, 2009-08 ,         98.695, 2009-09 ,         98.450, 2009-10 ,         98.595, 2009-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.700, 2008-12 ,         98.700, 2009-01 ,         99.145, 2009-02 ,         97.840, 2009-03 ,         99.235, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.685, 2009-07 ,         98.740, 2009-08 ,         98.715, 2009-09 ,         98.130, 2009-10 ,         98.275, 2009-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.650, 2008-12 ,         98.640, 2009-01 ,         99.240, 2009-02 ,         97.840, 2009-03 ,         99.330, 2009-04 ,         98.180, 2009-05 ,         97.895, 2009-06 ,         98.715, 2009-07 ,         98.835, 2009-08 ,         98.810, 2009-09 ,         98.160, 2009-10 ,         98.305, 2009-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.625, 2008-12 ,         97.675, 2009-01 ,         99.260, 2009-02 ,         96.830, 2009-03 ,         99.350, 2009-04 ,         98.135, 2009-05 ,         97.850, 2009-06 ,         98.735, 2009-07 ,         98.855, 2009-08 ,         98.830, 2009-09 ,         98.115, 2009-10 ,         98.260, 2009-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.410, 2008-11 ,         98.590, 2008-12 ,         97.465, 2009-01 ,         99.050, 2009-02 ,         96.620, 2009-03 ,         99.140, 2009-04 ,         97.925, 2009-05 ,         97.640, 2009-06 ,         98.525, 2009-07 ,         98.645, 2009-08 ,         98.620, 2009-09 ,         97.905, 2009-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.175, 2008-11 ,         98.180, 2008-12 ,         97.230, 2009-01 ,         98.815, 2009-02 ,         96.385, 2009-03 ,         98.905, 2009-04 ,         97.690, 2009-05 ,         97.405, 2009-06 ,         98.290, 2009-07 ,         98.410, 2009-08 ,         98.385, 2009-09 ,         97.670, 2009-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.165, 2008-11 ,         98.200, 2008-12 ,         97.220, 2009-01 ,         98.805, 2009-02 ,         96.375, 2009-03 ,         98.895, 2009-04 ,         97.680, 2009-05 ,         97.395, 2009-06 ,         98.280, 2009-07 ,         98.400, 2009-08 ,         98.375, 2009-09 ,         97.660, 2009-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.105, 2008-11 ,         98.050, 2008-12 ,         97.160, 2009-01 ,         98.745, 2009-02 ,         96.315, 2009-03 ,         98.835, 2009-04 ,         97.620, 2009-05 ,         97.335, 2009-06 ,         98.220, 2009-07 ,         98.340, 2009-08 ,         98.315, 2009-09 ,         97.600, 2009-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.065, 2008-11 ,         98.040, 2008-12 ,         97.120, 2009-01 ,         98.705, 2009-02 ,         96.275, 2009-03 ,         98.795, 2009-04 ,         97.580, 2009-05 ,         97.295, 2009-06 ,         98.180, 2009-07 ,         98.300, 2009-08 ,         98.275, 2009-09 ,         97.560, 2009-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.000, 2008-10 ,         98.000, 2008-11 ,         97.895, 2008-12 ,         97.055, 2009-01 ,         98.640, 2009-02 ,         96.210, 2009-03 ,         98.730, 2009-04 ,         97.515, 2009-05 ,         97.230, 2009-06 ,         98.115, 2009-07 ,         98.235, 2009-08 ,         98.210, 2009-09 ,                    na,  ,                    na,  
2009-01-19   ,         97.990, 2008-10 ,         98.020, 2008-11 ,         97.885, 2008-12 ,         97.045, 2009-01 ,         98.630, 2009-02 ,         96.200, 2009-03 ,         98.720, 2009-04 ,         97.505, 2009-05 ,         97.220, 2009-06 ,         98.105, 2009-07 ,         98.225, 2009-08 ,         98.200, 2009-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.005, 2008-10 ,         98.425, 2008-11 ,         97.900, 2008-12 ,         97.060, 2009-01 ,         98.645, 2009-02 ,         96.215, 2009-03 ,         98.735, 2009-04 ,         97.520, 2009-05 ,         97.235, 2009-06 ,         98.120, 2009-07 ,         98.240, 2009-08 ,         98.215, 2009-09 ,                    na,  ,                    na,  
2009-01-19   ,         97.965, 2008-10 ,         98.900, 2008-11 ,         97.860, 2008-12 ,         97.020, 2009-01 ,         98.605, 2009-02 ,         96.175, 2009-03 ,         98.695, 2009-04 ,         97.480, 2009-05 ,         97.195, 2009-06 ,         98.080, 2009-07 ,         98.200, 2009-08 ,         98.175, 2009-09 ,                    na,  ,                    na,  
2009-01-19   ,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.925, 2008-09 ,         97.930, 2008-10 ,         98.970, 2008-11 ,         97.830, 2008-12 ,         96.990, 2009-01 ,         98.575, 2009-02 ,         96.145, 2009-03 ,         98.665, 2009-04 ,         97.450, 2009-05 ,         97.165, 2009-06 ,         98.050, 2009-07 ,         98.170, 2009-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.920, 2008-09 ,         97.920, 2008-10 ,         98.965, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,         98.165, 2009-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.920, 2008-09 ,         97.935, 2008-10 ,         98.995, 2008-11 ,         97.855, 2008-12 ,         97.015, 2009-01 ,         98.600, 2009-02 ,         96.170, 2009-03 ,         98.690, 2009-04 ,         97.475, 2009-05 ,         97.190, 2009-06 ,         98.075, 2009-07 ,         98.195, 2009-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.925, 2008-08 ,         97.920, 2008-09 ,         97.560, 2008-10 ,         98.465, 2008-11 ,         97.815, 2008-12 ,         96.975, 2009-01 ,         98.560, 2009-02 ,         96.130, 2009-03 ,         98.650, 2009-04 ,         97.435, 2009-05 ,         97.150, 2009-06 ,         98.035, 2009-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.920, 2008-08 ,         97.920, 2008-09 ,         97.555, 2008-10 ,         98.460, 2008-11 ,         97.810, 2008-12 ,         96.970, 2009-01 ,         98.555, 2009-02 ,         96.125, 2009-03 ,         98.645, 2009-04 ,         97.430, 2009-05 ,         97.145, 2009-06 ,         98.030, 2009-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.935, 2008-08 ,         97.920, 2008-09 ,         97.570, 2008-10 ,         98.475, 2008-11 ,         97.825, 2008-12 ,         96.985, 2009-01 ,         98.570, 2009-02 ,         96.140, 2009-03 ,         98.660, 2009-04 ,         97.445, 2009-05 ,         97.160, 2009-06 ,         98.045, 2009-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.930, 2008-08 ,         97.910, 2008-09 ,         97.565, 2008-10 ,         98.470, 2008-11 ,         97.820, 2008-12 ,         96.980, 2009-01 ,         98.565, 2009-02 ,         96.135, 2009-03 ,         98.655, 2009-04 ,         97.440, 2009-05 ,         97.155, 2009-06 ,         98.040, 2009-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.950, 2008-08 ,         97.910, 2008-09 ,         97.585, 2008-10 ,         98.530, 2008-11 ,         97.840, 2008-12 ,         97.000, 2009-01 ,         98.585, 2009-02 ,         96.155, 2009-03 ,         98.675, 2009-04 ,         97.460, 2009-05 ,         97.175, 2009-06 ,         98.060, 2009-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.905, 2008-07 ,         97.900, 2008-08 ,         97.445, 2008-09 ,         97.530, 2008-10 ,         98.475, 2008-11 ,         97.785, 2008-12 ,         96.900, 2009-01 ,         98.530, 2009-02 ,         96.100, 2009-03 ,         98.620, 2009-04 ,         97.405, 2009-05 ,         97.120, 2009-06 ,                    na,  ,                    na,  
2009-01-19   ,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,                    na,  ,                    na,  
2009-01-19   ,         97.925, 2008-07 ,         97.900, 2008-08 ,         97.465, 2008-09 ,         97.550, 2008-10 ,         98.495, 2008-11 ,         97.805, 2008-12 ,         96.920, 2009-01 ,         98.550, 2009-02 ,         96.120, 2009-03 ,         98.640, 2009-04 ,         97.425, 2009-05 ,         97.140, 2009-06 ,                    na,  ,                    na,  
2009-01-19   ,         97.910, 2008-07 ,         97.900, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,         97.790, 2008-12 ,         96.905, 2009-01 ,         98.535, 2009-02 ,         96.105, 2009-03 ,         98.625, 2009-04 ,         97.410, 2009-05 ,         97.125, 2009-06 ,                    na,  ,                    na,  
2009-01-19   ,         97.875, 2008-06 ,         97.910, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,         97.360, 2009-05 ,                    na,  ,                    na,  
2009-01-19   ,         97.885, 2008-06 ,         97.900, 2008-07 ,         97.430, 2008-08 ,         97.355, 2008-09 ,         97.440, 2008-10 ,         98.385, 2008-11 ,         97.695, 2008-12 ,         96.810, 2009-01 ,         98.440, 2009-02 ,         96.010, 2009-03 ,         98.530, 2009-04 ,         97.315, 2009-05 ,                    na,  ,                    na,  
2009-01-19   ,         97.920, 2008-06 ,         97.900, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,         96.845, 2009-01 ,         98.475, 2009-02 ,         96.045, 2009-03 ,         98.565, 2009-04 ,         97.350, 2009-05 ,                    na,  ,                    na,  
2009-01-19   ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,         97.370, 2009-05 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-05 ,         97.940, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-05 ,         97.960, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-05 ,         97.950, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,         98.585, 2009-04 ,                    na,  ,                    na,  
2009-01-19   ,         97.950, 2008-05 ,         97.950, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,         96.055, 2009-03 ,         98.575, 2009-04 ,                    na,  ,                    na,  
2009-01-19   ,         97.970, 2008-04 ,         97.970, 2008-05 ,         97.570, 2008-06 ,         97.610, 2008-07 ,         97.495, 2008-08 ,         97.420, 2008-09 ,         97.505, 2008-10 ,         98.450, 2008-11 ,         97.760, 2008-12 ,         96.875, 2009-01 ,         98.505, 2009-02 ,         96.075, 2009-03 ,                    na,  ,                    na,  
2009-01-19   ,         97.975, 2008-04 ,         97.975, 2008-05 ,         97.475, 2008-06 ,         97.615, 2008-07 ,         97.500, 2008-08 ,         97.425, 2008-09 ,         97.510, 2008-10 ,         98.455, 2008-11 ,         97.765, 2008-12 ,         96.880, 2009-01 ,         98.510, 2009-02 ,         96.080, 2009-03 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-04 ,         97.970, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,                    na,  ,                    na,  
2009-01-19   ,         97.965, 2008-04 ,         98.050, 2008-05 ,         97.460, 2008-06 ,         97.600, 2008-07 ,         97.485, 2008-08 ,         97.410, 2008-09 ,         97.495, 2008-10 ,         98.440, 2008-11 ,         97.750, 2008-12 ,         96.865, 2009-01 ,         98.495, 2009-02 ,         96.065, 2009-03 ,                    na,  ,                    na,  
2009-01-19   ,         97.955, 2008-03 ,         97.955, 2008-04 ,         97.970, 2008-05 ,         97.450, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,                    na,  ,                    na,  
2009-01-19   ,         97.955, 2008-03 ,         97.960, 2008-04 ,         98.000, 2008-05 ,         97.175, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,         98.485, 2009-02 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-03 ,         97.960, 2008-04 ,         98.005, 2008-05 ,         97.180, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,         98.490, 2009-02 ,                    na,  ,                    na,  
2009-01-19   ,         97.950, 2008-03 ,         97.950, 2008-04 ,         98.000, 2008-05 ,         97.170, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,         98.480, 2009-02 ,                    na,  ,                    na,  
2009-01-19   ,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,         97.950, 2008-02 ,         97.950, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,         96.850, 2009-01 ,                    na,  ,                    na,  
2009-01-19   ,         97.955, 2008-02 ,         97.960, 2008-03 ,         97.965, 2008-04 ,         97.950, 2008-05 ,         96.675, 2008-06 ,         97.590, 2008-07 ,         97.475, 2008-08 ,         97.400, 2008-09 ,         97.485, 2008-10 ,         98.430, 2008-11 ,         97.740, 2008-12 ,         96.855, 2009-01 ,                    na,  ,                    na,  
2009-01-19   ,         97.960, 2008-02 ,         97.960, 2008-03 ,         97.970, 2008-04 ,         97.950, 2008-05 ,         96.680, 2008-06 ,         97.595, 2008-07 ,         97.480, 2008-08 ,         97.405, 2008-09 ,         97.490, 2008-10 ,         98.435, 2008-11 ,         97.745, 2008-12 ,         96.860, 2009-01 ,                    na,  ,                    na,  
2009-01-19   ,         97.945, 2008-01 ,         97.950, 2008-02 ,         97.995, 2008-03 ,         97.955, 2008-04 ,         97.950, 2008-05 ,         96.665, 2008-06 ,         97.580, 2008-07 ,         97.465, 2008-08 ,         97.390, 2008-09 ,         97.475, 2008-10 ,         98.420, 2008-11 ,         97.730, 2008-12 ,                    na,  ,                    na,  
2009-01-19   ,         97.950, 2008-01 ,         97.950, 2008-02 ,         98.030, 2008-03 ,         97.960, 2008-04 ,         97.950, 2008-05 ,         96.670, 2008-06 ,         97.585, 2008-07 ,         97.470, 2008-08 ,         97.395, 2008-09 ,         97.480, 2008-10 ,         98.425, 2008-11 ,         97.735, 2008-12 ,                    na,  ,                    na,  
2009-01-19   ,         97.910, 2008-01 ,         97.910, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.630, 2008-06 ,         97.545, 2008-07 ,         97.430, 2008-08 ,         97.355, 2008-09 ,         97.440, 2008-10 ,         98.385, 2008-11 ,         97.695, 2008-12 ,                    na,  ,                    na,  
2009-01-19   ,         97.920, 2008-01 ,         97.920, 2008-02 ,         98.000, 2008-03 ,         97.745, 2008-04 ,         97.530, 2008-05 ,         96.640, 2008-06 ,         97.555, 2008-07 ,         97.440, 2008-08 ,         97.365, 2008-09 ,         97.450, 2008-10 ,         98.395, 2008-11 ,         97.705, 2008-12 ,                    na,  ,                    na,  
2009-01-19   ,         97.970, 2007-12 ,         97.960, 2008-01 ,         97.680, 2008-02 ,         98.050, 2008-03 ,         97.795, 2008-04 ,         97.580, 2008-05 ,         96.610, 2008-06 ,         97.605, 2008-07 ,         97.490, 2008-08 ,         97.415, 2008-09 ,         97.500, 2008-10 ,         98.445, 2008-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.005, 2007-12 ,         97.990, 2008-01 ,         97.715, 2008-02 ,         98.085, 2008-03 ,         97.830, 2008-04 ,         97.615, 2008-05 ,         96.645, 2008-06 ,         97.640, 2008-07 ,         97.525, 2008-08 ,         97.450, 2008-09 ,         97.535, 2008-10 ,         98.480, 2008-11 ,                    na,  ,                    na,  
2009-01-19   ,         97.980, 2007-12 ,         97.135, 2008-01 ,         97.190, 2008-02 ,         98.060, 2008-03 ,         97.805, 2008-04 ,         97.590, 2008-05 ,         96.120, 2008-06 ,         97.115, 2008-07 ,         97.500, 2008-08 ,         96.925, 2008-09 ,         97.010, 2008-10 ,         98.455, 2008-11 ,                    na,  ,                    na,  
2009-01-19   ,         97.980, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,         98.385, 2008-11 ,                    na,  ,                    na,  
2009-01-19   ,         97.980, 2007-11 ,         97.970, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,         96.940, 2008-10 ,                    na,  ,                    na,  
2009-01-19   ,         97.965, 2007-11 ,         97.970, 2007-12 ,         97.050, 2008-01 ,         97.105, 2008-02 ,         97.975, 2008-03 ,         97.720, 2008-04 ,         97.505, 2008-05 ,         96.035, 2008-06 ,         97.030, 2008-07 ,         97.415, 2008-08 ,         96.840, 2008-09 ,         96.925, 2008-10 ,                    na,  ,                    na,  
2009-01-19   ,         97.955, 2007-11 ,         97.990, 2007-12 ,         97.040, 2008-01 ,         97.095, 2008-02 ,         97.965, 2008-03 ,         97.710, 2008-04 ,         97.495, 2008-05 ,         96.025, 2008-06 ,         97.020, 2008-07 ,         97.405, 2008-08 ,         96.830, 2008-09 ,         96.915, 2008-10 ,                    na,  ,                    na,  
2009-01-19   ,         97.955, 2007-11 ,         98.000, 2007-12 ,         97.040, 2008-01 ,         97.095, 2008-02 ,         97.965, 2008-03 ,         97.710, 2008-04 ,         97.495, 2008-05 ,         96.025, 2008-06 ,         97.020, 2008-07 ,         97.405, 2008-08 ,         96.830, 2008-09 ,         96.915, 2008-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.000, 2007-11 ,         97.990, 2007-12 ,         97.085, 2008-01 ,         97.140, 2008-02 ,         98.010, 2008-03 ,         97.755, 2008-04 ,         97.540, 2008-05 ,         96.070, 2008-06 ,         97.065, 2008-07 ,         97.450, 2008-08 ,         96.875, 2008-09 ,         96.960, 2008-10 ,                    na,  ,                    na,  
2009-01-19   ,         97.980, 2007-10 ,         98.100, 2007-11 ,         97.610, 2007-12 ,         97.065, 2008-01 ,         97.120, 2008-02 ,         97.990, 2008-03 ,         97.735, 2008-04 ,         97.520, 2008-05 ,         96.050, 2008-06 ,         97.045, 2008-07 ,         97.430, 2008-08 ,         96.855, 2008-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,         97.080, 2008-09 ,                    na,  ,                    na,  
2009-01-19   ,         97.665, 2007-09 ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.575, 2007-09 ,         98.115, 2007-10 ,         98.235, 2007-11 ,         97.745, 2007-12 ,         97.200, 2008-01 ,         97.255, 2008-02 ,         98.125, 2008-03 ,         97.870, 2008-04 ,         97.655, 2008-05 ,         96.185, 2008-06 ,         97.180, 2008-07 ,         97.565, 2008-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.590, 2007-09 ,         98.130, 2007-10 ,         98.250, 2007-11 ,         97.760, 2007-12 ,         97.215, 2008-01 ,         97.270, 2008-02 ,         98.140, 2008-03 ,         97.885, 2008-04 ,         97.670, 2008-05 ,         96.200, 2008-06 ,         97.195, 2008-07 ,         97.580, 2008-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.665, 2007-09 ,         98.205, 2007-10 ,         98.325, 2007-11 ,         97.835, 2007-12 ,         97.290, 2008-01 ,         97.345, 2008-02 ,         98.215, 2008-03 ,         97.960, 2008-04 ,         97.745, 2008-05 ,         96.275, 2008-06 ,         97.270, 2008-07 ,         97.655, 2008-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.650, 2007-09 ,         98.190, 2007-10 ,         98.310, 2007-11 ,         97.820, 2007-12 ,         97.275, 2008-01 ,         97.330, 2008-02 ,         98.200, 2008-03 ,         97.945, 2008-04 ,         97.730, 2008-05 ,         96.260, 2008-06 ,         97.255, 2008-07 ,         97.640, 2008-08 ,                    na,  ,                    na,  
2009-01-19   ,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.640, 2007-08 ,         98.290, 2007-09 ,         98.450, 2007-10 ,         98.570, 2007-11 ,         98.080, 2007-12 ,         97.535, 2008-01 ,         97.590, 2008-02 ,         98.460, 2008-03 ,         98.205, 2008-04 ,         97.990, 2008-05 ,         96.520, 2008-06 ,         97.515, 2008-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.630, 2007-08 ,         98.280, 2007-09 ,         98.440, 2007-10 ,         98.560, 2007-11 ,         98.070, 2007-12 ,         97.525, 2008-01 ,         97.580, 2008-02 ,         98.450, 2008-03 ,         98.195, 2008-04 ,         97.980, 2008-05 ,         96.510, 2008-06 ,         97.505, 2008-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.610, 2007-08 ,         98.260, 2007-09 ,         98.420, 2007-10 ,         98.540, 2007-11 ,         98.050, 2007-12 ,         97.505, 2008-01 ,         97.560, 2008-02 ,         98.430, 2008-03 ,         98.175, 2008-04 ,         97.960, 2008-05 ,         96.490, 2008-06 ,         97.485, 2008-07 ,                    na,  ,                    na,  
2009-01-19   ,         97.595, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,                    na,  ,                    na,  
2009-01-19   ,         97.885, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.085, 2007-07 ,         97.540, 2007-08 ,         97.695, 2007-09 ,         98.350, 2007-10 ,         98.470, 2007-11 ,         97.980, 2007-12 ,         97.435, 2008-01 ,         97.490, 2008-02 ,         98.360, 2008-03 ,         98.105, 2008-04 ,         97.890, 2008-05 ,         96.420, 2008-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.080, 2007-06 ,         98.180, 2007-07 ,         97.635, 2007-08 ,         97.790, 2007-09 ,         98.445, 2007-10 ,         98.565, 2007-11 ,         98.075, 2007-12 ,         97.530, 2008-01 ,         97.585, 2008-02 ,         98.455, 2008-03 ,         98.200, 2008-04 ,         97.985, 2008-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.150, 2007-06 ,         98.250, 2007-07 ,         97.705, 2007-08 ,         97.860, 2007-09 ,         98.515, 2007-10 ,         98.635, 2007-11 ,         98.145, 2007-12 ,         97.600, 2008-01 ,         97.655, 2008-02 ,         98.525, 2008-03 ,         98.270, 2008-04 ,         98.055, 2008-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.275, 2007-06 ,         98.375, 2007-07 ,         97.830, 2007-08 ,         97.985, 2007-09 ,         98.640, 2007-10 ,         98.760, 2007-11 ,         98.270, 2007-12 ,         97.725, 2008-01 ,         97.780, 2008-02 ,         98.650, 2008-03 ,         98.395, 2008-04 ,         98.180, 2008-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2007-06 ,         98.175, 2007-07 ,         97.630, 2007-08 ,         97.785, 2007-09 ,         98.440, 2007-10 ,         98.560, 2007-11 ,         98.070, 2007-12 ,         97.525, 2008-01 ,         97.580, 2008-02 ,         98.450, 2008-03 ,         98.195, 2008-04 ,         97.980, 2008-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.210, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,         98.115, 2008-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-05 ,         97.535, 2007-06 ,         98.310, 2007-07 ,         97.765, 2007-08 ,         97.920, 2007-09 ,         98.575, 2007-10 ,         98.695, 2007-11 ,         98.205, 2007-12 ,         97.660, 2008-01 ,         97.715, 2008-02 ,         98.585, 2008-03 ,         98.330, 2008-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.370, 2007-04 ,         98.555, 2007-05 ,         97.720, 2007-06 ,         98.495, 2007-07 ,         97.950, 2007-08 ,         98.105, 2007-09 ,         98.760, 2007-10 ,         98.880, 2007-11 ,         98.390, 2007-12 ,         97.845, 2008-01 ,         97.900, 2008-02 ,         98.770, 2008-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,         98.070, 2008-02 ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.330, 2007-02 ,         98.365, 2007-03 ,         98.540, 2007-04 ,         98.725, 2007-05 ,         97.890, 2007-06 ,         98.365, 2007-07 ,         98.120, 2007-08 ,         98.275, 2007-09 ,         98.930, 2007-10 ,         99.050, 2007-11 ,         98.560, 2007-12 ,         98.015, 2008-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2007-01 ,         98.020, 2007-02 ,         98.055, 2007-03 ,         98.230, 2007-04 ,         98.415, 2007-05 ,         97.580, 2007-06 ,         98.055, 2007-07 ,         97.810, 2007-08 ,         97.965, 2007-09 ,         98.620, 2007-10 ,         98.740, 2007-11 ,         98.250, 2007-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2006-12 ,         98.035, 2007-01 ,         97.670, 2007-02 ,         97.705, 2007-03 ,         97.880, 2007-04 ,         98.065, 2007-05 ,         97.230, 2007-06 ,         97.705, 2007-07 ,         97.460, 2007-08 ,         97.615, 2007-09 ,         98.270, 2007-10 ,         98.390, 2007-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.390, 2006-12 ,         98.040, 2007-01 ,         97.675, 2007-02 ,         97.710, 2007-03 ,         97.885, 2007-04 ,         98.070, 2007-05 ,         97.235, 2007-06 ,         97.710, 2007-07 ,         97.465, 2007-08 ,         97.620, 2007-09 ,         98.275, 2007-10 ,         98.395, 2007-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.390, 2006-11 ,         98.745, 2006-12 ,         98.395, 2007-01 ,         98.030, 2007-02 ,         98.065, 2007-03 ,         98.240, 2007-04 ,         98.425, 2007-05 ,         97.590, 2007-06 ,         98.065, 2007-07 ,         97.820, 2007-08 ,         97.975, 2007-09 ,         98.630, 2007-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.385, 2006-11 ,         98.740, 2006-12 ,         98.390, 2007-01 ,         98.025, 2007-02 ,         98.060, 2007-03 ,         98.235, 2007-04 ,         98.420, 2007-05 ,         97.585, 2007-06 ,         98.060, 2007-07 ,         97.815, 2007-08 ,         97.970, 2007-09 ,         98.625, 2007-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.375, 2006-10 ,         98.885, 2006-11 ,         99.240, 2006-12 ,         98.890, 2007-01 ,         98.525, 2007-02 ,         98.560, 2007-03 ,         98.735, 2007-04 ,         98.920, 2007-05 ,         98.085, 2007-06 ,         98.560, 2007-07 ,         98.315, 2007-08 ,         98.470, 2007-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.360, 2006-09 ,         98.270, 2006-10 ,         98.780, 2006-11 ,         99.135, 2006-12 ,         98.785, 2007-01 ,         98.420, 2007-02 ,         98.455, 2007-03 ,         98.630, 2007-04 ,         98.815, 2007-05 ,         97.980, 2007-06 ,         98.455, 2007-07 ,         98.210, 2007-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.345, 2006-09 ,         98.255, 2006-10 ,         98.765, 2006-11 ,         99.120, 2006-12 ,         98.770, 2007-01 ,         98.405, 2007-02 ,         98.440, 2007-03 ,         98.615, 2007-04 ,         98.800, 2007-05 ,         97.965, 2007-06 ,         98.440, 2007-07 ,         98.195, 2007-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.310, 2006-09 ,         98.220, 2006-10 ,         98.730, 2006-11 ,         99.085, 2006-12 ,         98.735, 2007-01 ,         98.370, 2007-02 ,         98.405, 2007-03 ,         98.580, 2007-04 ,         98.765, 2007-05 ,         97.930, 2007-06 ,         98.405, 2007-07 ,         98.160, 2007-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.140, 2006-08 ,         98.225, 2006-09 ,         98.135, 2006-10 ,         98.645, 2006-11 ,         99.000, 2006-12 ,         98.650, 2007-01 ,         98.285, 2007-02 ,         98.320, 2007-03 ,         98.495, 2007-04 ,         98.680, 2007-05 ,         97.845, 2007-06 ,         98.320, 2007-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.090, 2006-08 ,         98.650, 2006-09 ,         98.085, 2006-10 ,         98.595, 2006-11 ,         98.950, 2006-12 ,         98.600, 2007-01 ,         98.235, 2007-02 ,         98.270, 2007-03 ,         98.445, 2007-04 ,         98.630, 2007-05 ,         97.795, 2007-06 ,         98.270, 2007-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.085, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,         98.440, 2007-04 ,         98.625, 2007-05 ,         97.790, 2007-06 ,         98.265, 2007-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,         97.780, 2007-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.075, 2006-06 ,         97.915, 2006-07 ,         98.300, 2006-08 ,         98.635, 2006-09 ,         98.070, 2006-10 ,         98.580, 2006-11 ,         98.935, 2006-12 ,         98.585, 2007-01 ,         98.220, 2007-02 ,         98.255, 2007-03 ,         98.430, 2007-04 ,         98.615, 2007-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,         98.590, 2007-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.500, 2006-05 ,         98.050, 2006-06 ,         97.890, 2006-07 ,         98.275, 2006-08 ,         98.610, 2006-09 ,         98.045, 2006-10 ,         98.555, 2006-11 ,         98.910, 2006-12 ,         98.560, 2007-01 ,         98.195, 2007-02 ,         98.230, 2007-03 ,         98.405, 2007-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.490, 2006-05 ,         97.800, 2006-06 ,         97.880, 2006-07 ,         98.265, 2006-08 ,         98.600, 2006-09 ,         98.035, 2006-10 ,         98.545, 2006-11 ,         98.900, 2006-12 ,         98.550, 2007-01 ,         98.185, 2007-02 ,         98.220, 2007-03 ,         98.395, 2007-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.490, 2006-04 ,         98.550, 2006-05 ,         97.860, 2006-06 ,         97.940, 2006-07 ,         98.325, 2006-08 ,         98.660, 2006-09 ,         98.095, 2006-10 ,         98.605, 2006-11 ,         98.960, 2006-12 ,         98.610, 2007-01 ,         98.245, 2007-02 ,         98.280, 2007-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.475, 2006-04 ,         98.535, 2006-05 ,         97.845, 2006-06 ,         97.925, 2006-07 ,         98.310, 2006-08 ,         98.645, 2006-09 ,         98.080, 2006-10 ,         98.590, 2006-11 ,         98.945, 2006-12 ,         98.595, 2007-01 ,         98.230, 2007-02 ,         98.265, 2007-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.500, 2006-04 ,         98.560, 2006-05 ,         97.870, 2006-06 ,         97.950, 2006-07 ,         98.335, 2006-08 ,         98.670, 2006-09 ,         98.105, 2006-10 ,         98.615, 2006-11 ,         98.970, 2006-12 ,         98.620, 2007-01 ,         98.255, 2007-02 ,         98.290, 2007-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.550, 2006-03 ,         98.415, 2006-04 ,         98.475, 2006-05 ,         97.785, 2006-06 ,         97.865, 2006-07 ,         98.250, 2006-08 ,         98.585, 2006-09 ,         98.020, 2006-10 ,         98.530, 2006-11 ,         98.885, 2006-12 ,         98.535, 2007-01 ,         98.170, 2007-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.745, 2006-03 ,         98.320, 2006-04 ,         98.670, 2006-05 ,         97.980, 2006-06 ,         98.060, 2006-07 ,         98.445, 2006-08 ,         98.780, 2006-09 ,         98.215, 2006-10 ,         98.725, 2006-11 ,         99.080, 2006-12 ,         98.730, 2007-01 ,         98.365, 2007-02 ,                    na,  ,                    na,  
2009-01-19   ,         99.050, 2006-03 ,         98.625, 2006-04 ,         98.975, 2006-05 ,         98.285, 2006-06 ,         98.365, 2006-07 ,         98.750, 2006-08 ,         99.085, 2006-09 ,         98.520, 2006-10 ,         99.030, 2006-11 ,         99.385, 2006-12 ,         99.035, 2007-01 ,         98.670, 2007-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.535, 2006-03 ,         98.110, 2006-04 ,         98.460, 2006-05 ,         97.770, 2006-06 ,         97.850, 2006-07 ,         98.235, 2006-08 ,         98.570, 2006-09 ,         98.005, 2006-10 ,         98.515, 2006-11 ,         98.870, 2006-12 ,         98.520, 2007-01 ,         98.155, 2007-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.030, 2006-02 ,         98.495, 2006-03 ,         98.070, 2006-04 ,         98.420, 2006-05 ,         97.730, 2006-06 ,         97.810, 2006-07 ,         98.195, 2006-08 ,         98.530, 2006-09 ,         97.965, 2006-10 ,         98.475, 2006-11 ,         98.830, 2006-12 ,         98.480, 2007-01 ,                    na,  ,                    na,  
2009-01-19   ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         97.705, 2006-07 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.375, 2007-01 ,         98.725, 2006-12 ,         98.375, 2007-01 ,         97.925, 2006-02 ,         98.390, 2006-03 
2009-01-19   ,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2009-01-19   ,         98.550, 2006-01 ,         97.925, 2006-02 ,         98.390, 2006-03 ,         97.965, 2006-04 ,         98.315, 2006-05 ,         97.625, 2006-06 ,         98.390, 2006-03 ,         97.625, 2006-06 ,         98.425, 2006-09 ,         98.725, 2006-12 ,         98.370, 2006-11 ,         98.725, 2006-12 ,         98.550, 2006-01 ,         97.925, 2006-02 
2009-01-19   ,         98.475, 2006-01 ,         97.850, 2006-02 ,         98.315, 2006-03 ,         97.890, 2006-04 ,         98.240, 2006-05 ,         97.550, 2006-06 ,         97.630, 2006-07 ,         98.015, 2006-08 ,         98.350, 2006-09 ,         97.785, 2006-10 ,         98.295, 2006-11 ,         98.650, 2006-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.575, 2006-01 ,         97.950, 2006-02 ,         98.415, 2006-03 ,         97.990, 2006-04 ,         98.340, 2006-05 ,         97.650, 2006-06 ,         97.730, 2006-07 ,         98.115, 2006-08 ,         98.450, 2006-09 ,         97.885, 2006-10 ,         98.395, 2006-11 ,         98.750, 2006-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.525, 2005-12 ,         98.890, 2006-01 ,         98.265, 2006-02 ,         98.730, 2006-03 ,         98.305, 2006-04 ,         98.655, 2006-05 ,         97.965, 2006-06 ,         98.045, 2006-07 ,         98.430, 2006-08 ,         98.765, 2006-09 ,         98.200, 2006-10 ,         98.710, 2006-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.600, 2005-12 ,         98.965, 2006-01 ,         98.340, 2006-02 ,         98.805, 2006-03 ,         98.380, 2006-04 ,         98.730, 2006-05 ,         98.040, 2006-06 ,         98.120, 2006-07 ,         98.505, 2006-08 ,         98.840, 2006-09 ,         98.275, 2006-10 ,         98.785, 2006-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,         98.380, 2006-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,         98.225, 2006-07 ,         98.610, 2006-08 ,         98.945, 2006-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.690, 2005-10 ,         98.665, 2005-11 ,         98.695, 2005-12 ,         99.060, 2006-01 ,         98.435, 2006-02 ,         98.900, 2006-03 ,         98.475, 2006-04 ,         98.825, 2006-05 ,         98.135, 2006-06 ,         98.215, 2006-07 ,         98.600, 2006-08 ,         98.935, 2006-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.690, 2005-09 ,         98.555, 2005-10 ,         98.530, 2005-11 ,         98.560, 2005-12 ,         98.925, 2006-01 ,         98.300, 2006-02 ,         98.765, 2006-03 ,         98.340, 2006-04 ,         98.690, 2006-05 ,         98.000, 2006-06 ,         98.080, 2006-07 ,         98.465, 2006-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.685, 2005-09 ,         98.550, 2005-10 ,         98.525, 2005-11 ,         98.555, 2005-12 ,         98.920, 2006-01 ,         98.295, 2006-02 ,         98.760, 2006-03 ,         98.335, 2006-04 ,         98.685, 2006-05 ,         97.995, 2006-06 ,         98.075, 2006-07 ,         98.460, 2006-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.700, 2005-09 ,         98.565, 2005-10 ,         98.540, 2005-11 ,         98.570, 2005-12 ,         98.935, 2006-01 ,         98.310, 2006-02 ,         98.775, 2006-03 ,         98.350, 2006-04 ,         98.700, 2006-05 ,         98.010, 2006-06 ,         98.090, 2006-07 ,         98.475, 2006-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.695, 2005-08 ,         98.760, 2005-09 ,         98.625, 2005-10 ,         98.600, 2005-11 ,         98.630, 2005-12 ,         98.995, 2006-01 ,         98.370, 2006-02 ,         98.835, 2006-03 ,         98.410, 2006-04 ,         98.760, 2006-05 ,         98.070, 2006-06 ,         98.150, 2006-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.695, 2005-08 ,         98.760, 2005-09 ,         98.625, 2005-10 ,         98.600, 2005-11 ,         98.630, 2005-12 ,         98.995, 2006-01 ,         98.370, 2006-02 ,         98.835, 2006-03 ,         98.410, 2006-04 ,         98.760, 2006-05 ,         98.070, 2006-06 ,         98.150, 2006-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.705, 2005-08 ,         98.770, 2005-09 ,         98.635, 2005-10 ,         98.610, 2005-11 ,         98.640, 2005-12 ,         99.005, 2006-01 ,         98.380, 2006-02 ,         98.845, 2006-03 ,         98.420, 2006-04 ,         98.770, 2006-05 ,         98.080, 2006-06 ,         98.160, 2006-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.740, 2005-08 ,         98.805, 2005-09 ,         98.670, 2005-10 ,         98.645, 2005-11 ,         98.675, 2005-12 ,         99.040, 2006-01 ,         98.415, 2006-02 ,         98.880, 2006-03 ,         98.455, 2006-04 ,         98.805, 2006-05 ,         98.115, 2006-06 ,         98.195, 2006-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.710, 2005-07 ,         98.780, 2005-08 ,         98.845, 2005-09 ,         98.710, 2005-10 ,         98.685, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,         98.495, 2006-04 ,         98.845, 2006-05 ,         98.155, 2006-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.700, 2005-07 ,         98.770, 2005-08 ,         98.835, 2005-09 ,         98.700, 2005-10 ,         98.675, 2005-11 ,         98.705, 2005-12 ,         99.070, 2006-01 ,         98.445, 2006-02 ,         98.910, 2006-03 ,         98.485, 2006-04 ,         98.835, 2006-05 ,         98.145, 2006-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.705, 2005-07 ,         98.775, 2005-08 ,         98.840, 2005-09 ,         98.705, 2005-10 ,         98.680, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,         98.915, 2006-03 ,         98.490, 2006-04 ,         98.840, 2006-05 ,         98.150, 2006-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.695, 2005-07 ,         98.765, 2005-08 ,         98.830, 2005-09 ,         98.695, 2005-10 ,         98.670, 2005-11 ,         98.700, 2005-12 ,         99.065, 2006-01 ,         98.440, 2006-02 ,         98.905, 2006-03 ,         98.480, 2006-04 ,         98.830, 2006-05 ,         98.140, 2006-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.725, 2005-07 ,         98.795, 2005-08 ,         98.860, 2005-09 ,         98.725, 2005-10 ,         98.700, 2005-11 ,         98.730, 2005-12 ,         99.095, 2006-01 ,         98.470, 2006-02 ,         98.935, 2006-03 ,         98.510, 2006-04 ,         98.860, 2006-05 ,         98.170, 2006-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.755, 2005-06 ,         98.585, 2005-07 ,         98.655, 2005-08 ,         98.720, 2005-09 ,         98.585, 2005-10 ,         98.560, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,         98.330, 2006-02 ,         98.795, 2006-03 ,         98.370, 2006-04 ,         98.720, 2006-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.775, 2005-06 ,         98.605, 2005-07 ,         98.675, 2005-08 ,         98.740, 2005-09 ,         98.605, 2005-10 ,         98.580, 2005-11 ,         98.610, 2005-12 ,         98.975, 2006-01 ,         98.350, 2006-02 ,         98.815, 2006-03 ,         98.390, 2006-04 ,         98.740, 2006-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.770, 2005-06 ,         98.600, 2005-07 ,         98.670, 2005-08 ,         98.735, 2005-09 ,         98.600, 2005-10 ,         98.575, 2005-11 ,         98.605, 2005-12 ,         98.970, 2006-01 ,         98.345, 2006-02 ,         98.810, 2006-03 ,         98.385, 2006-04 ,         98.735, 2006-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.810, 2005-06 ,         98.145, 2005-07 ,         98.790, 2005-08 ,         99.255, 2005-09 ,         98.305, 2005-10 ,         98.325, 2005-11 ,         98.645, 2005-12 ,         99.010, 2006-01 ,         98.385, 2006-02 ,         98.850, 2006-03 ,         98.425, 2006-04 ,         98.775, 2006-05 ,                    na,  ,                    na,  
2009-01-19   ,         98.760, 2005-05 ,         98.900, 2005-06 ,         98.235, 2005-07 ,         98.880, 2005-08 ,         99.345, 2005-09 ,         98.395, 2005-10 ,         98.415, 2005-11 ,         98.735, 2005-12 ,         99.100, 2006-01 ,         98.475, 2006-02 ,         98.940, 2006-03 ,         98.515, 2006-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.765, 2005-05 ,         98.905, 2005-06 ,         98.240, 2005-07 ,         98.885, 2005-08 ,         99.350, 2005-09 ,         98.400, 2005-10 ,         98.420, 2005-11 ,         98.740, 2005-12 ,         99.105, 2006-01 ,         98.480, 2006-02 ,         98.945, 2006-03 ,         98.520, 2006-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.770, 2005-05 ,         98.910, 2005-06 ,         98.245, 2005-07 ,         98.890, 2005-08 ,         99.355, 2005-09 ,         98.405, 2005-10 ,         98.425, 2005-11 ,         98.745, 2005-12 ,         99.110, 2006-01 ,         98.485, 2006-02 ,         98.950, 2006-03 ,         98.525, 2006-04 ,                    na,  ,                    na,  
2009-01-19   ,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.765, 2005-04 ,         98.745, 2005-05 ,         98.885, 2005-06 ,         98.220, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,         98.925, 2006-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.775, 2005-04 ,         98.840, 2005-05 ,         99.110, 2005-06 ,         98.220, 2005-07 ,         98.875, 2005-08 ,         99.340, 2005-09 ,         98.390, 2005-10 ,         98.410, 2005-11 ,         98.730, 2005-12 ,         99.095, 2006-01 ,         98.470, 2006-02 ,         98.935, 2006-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.760, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.760, 2005-04 ,         98.825, 2005-05 ,         99.555, 2005-06 ,         98.205, 2005-07 ,         98.860, 2005-08 ,         99.325, 2005-09 ,         98.375, 2005-10 ,         98.395, 2005-11 ,         98.715, 2005-12 ,         99.080, 2006-01 ,         98.455, 2006-02 ,         98.920, 2006-03 ,                    na,  ,                    na,  
2009-01-19   ,         98.820, 2005-03 ,         98.770, 2005-04 ,         98.835, 2005-05 ,         99.565, 2005-06 ,         98.215, 2005-07 ,         98.870, 2005-08 ,         99.335, 2005-09 ,         98.385, 2005-10 ,         98.405, 2005-11 ,         98.725, 2005-12 ,         99.090, 2006-01 ,         98.465, 2006-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.815, 2005-03 ,         98.765, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.815, 2005-03 ,         98.770, 2005-04 ,         98.830, 2005-05 ,         99.560, 2005-06 ,         98.210, 2005-07 ,         98.865, 2005-08 ,         99.330, 2005-09 ,         98.380, 2005-10 ,         98.400, 2005-11 ,         98.720, 2005-12 ,         99.085, 2006-01 ,         98.460, 2006-02 ,                    na,  ,                    na,  
2009-01-19   ,         98.805, 2005-03 ,         98.755, 2005-04 ,         98.820, 2005-05 ,         99.550, 2005-06 ,         98.200, 2005-07 ,         98.855, 2005-08 ,         99.320, 2005-09 ,         98.370, 2005-10 ,         98.390, 2005-11 ,         98.710, 2005-12 ,         99.075, 2006-01 ,         98.450, 2006-02 ,                    na,  ,                    na,  
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,         98.850, 2005-02 ,         98.715, 2005-03 ,         98.825, 2005-04 ,         98.730, 2005-05 ,         99.460, 2005-06 ,         98.110, 2005-07 ,         98.765, 2005-08 ,         99.230, 2005-09 ,         98.280, 2005-10 ,         98.300, 2005-11 ,         98.620, 2005-12 ,         98.985, 2006-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.820, 2005-02 ,         98.790, 2005-03 ,         98.795, 2005-04 ,         98.785, 2005-05 ,         99.430, 2005-06 ,         98.080, 2005-07 ,         98.735, 2005-08 ,         99.200, 2005-09 ,         98.250, 2005-10 ,         98.270, 2005-11 ,         98.590, 2005-12 ,         98.955, 2006-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.825, 2005-02 ,         98.795, 2005-03 ,         98.820, 2005-04 ,         98.465, 2005-05 ,         99.435, 2005-06 ,         98.085, 2005-07 ,         98.740, 2005-08 ,         99.205, 2005-09 ,         98.255, 2005-10 ,         98.275, 2005-11 ,         98.595, 2005-12 ,         98.960, 2006-01 ,                    na,  ,                    na,  
2009-01-19   ,         98.840, 2005-01 ,         98.795, 2005-02 ,         98.735, 2005-03 ,         98.790, 2005-04 ,         98.435, 2005-05 ,         99.405, 2005-06 ,         98.055, 2005-07 ,         98.710, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.245, 2005-11 ,         98.565, 2005-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.830, 2005-01 ,         98.785, 2005-02 ,         98.725, 2005-03 ,         98.780, 2005-04 ,         98.425, 2005-05 ,         99.395, 2005-06 ,         98.045, 2005-07 ,         98.700, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.235, 2005-11 ,         98.555, 2005-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.835, 2005-01 ,         98.790, 2005-02 ,         98.730, 2005-03 ,         98.785, 2005-04 ,         98.430, 2005-05 ,         98.915, 2005-06 ,         98.050, 2005-07 ,         98.845, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.240, 2005-11 ,         98.560, 2005-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.855, 2005-01 ,         98.810, 2005-02 ,         98.750, 2005-03 ,         98.805, 2005-04 ,         98.450, 2005-05 ,         98.435, 2005-06 ,         98.070, 2005-07 ,         98.865, 2005-08 ,         99.190, 2005-09 ,         98.240, 2005-10 ,         98.940, 2005-11 ,         98.580, 2005-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.840, 2005-01 ,         98.880, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.420, 2005-06 ,         98.055, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,         98.565, 2005-12 ,                    na,  ,                    na,  
2009-01-19   ,         98.865, 2004-12 ,         98.840, 2005-01 ,         98.785, 2005-02 ,         98.735, 2005-03 ,         98.845, 2005-04 ,         98.435, 2005-05 ,         98.420, 2005-06 ,         98.195, 2005-07 ,         98.705, 2005-08 ,         99.175, 2005-09 ,         98.225, 2005-10 ,         98.925, 2005-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.855, 2004-12 ,         98.830, 2005-01 ,         98.775, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.855, 2004-12 ,         98.720, 2005-01 ,         98.820, 2005-02 ,         98.725, 2005-03 ,         98.835, 2005-04 ,         98.425, 2005-05 ,         98.690, 2005-06 ,         98.185, 2005-07 ,         98.695, 2005-08 ,         99.165, 2005-09 ,         98.215, 2005-10 ,         98.915, 2005-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.860, 2004-12 ,         98.725, 2005-01 ,         98.825, 2005-02 ,         98.730, 2005-03 ,         98.840, 2005-04 ,         98.430, 2005-05 ,         98.695, 2005-06 ,         98.190, 2005-07 ,         98.700, 2005-08 ,         99.170, 2005-09 ,         98.220, 2005-10 ,         98.920, 2005-11 ,                    na,  ,                    na,  
2009-01-19   ,         98.875, 2004-11 ,         98.850, 2004-12 ,         98.715, 2005-01 ,         98.815, 2005-02 ,         98.720, 2005-03 ,         98.830, 2005-04 ,         98.420, 2005-05 ,         98.685, 2005-06 ,         98.180, 2005-07 ,         98.690, 2005-08 ,         99.160, 2005-09 ,         98.210, 2005-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.860, 2004-11 ,         98.835, 2004-12 ,         98.765, 2005-01 ,         98.800, 2005-02 ,         98.705, 2005-03 ,         98.815, 2005-04 ,         98.405, 2005-05 ,         98.670, 2005-06 ,         98.165, 2005-07 ,         98.675, 2005-08 ,         99.145, 2005-09 ,         98.195, 2005-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.855, 2004-11 ,         98.815, 2004-12 ,         98.760, 2005-01 ,         98.795, 2005-02 ,         98.690, 2005-03 ,         98.810, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.855, 2004-11 ,         98.740, 2004-12 ,         98.800, 2005-01 ,         98.665, 2005-02 ,         98.680, 2005-03 ,         98.595, 2005-04 ,         98.400, 2005-05 ,         98.665, 2005-06 ,         98.160, 2005-07 ,         98.670, 2005-08 ,         99.140, 2005-09 ,         98.190, 2005-10 ,                    na,  ,                    na,  
2009-01-19   ,         98.870, 2004-10 ,         98.835, 2004-11 ,         98.770, 2004-12 ,         98.650, 2005-01 ,         98.615, 2005-02 ,         98.470, 2005-03 ,         98.575, 2005-04 ,         98.380, 2005-05 ,         98.645, 2005-06 ,         98.140, 2005-07 ,         98.650, 2005-08 ,         99.120, 2005-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.865, 2004-10 ,         98.830, 2004-11 ,         98.800, 2004-12 ,         98.675, 2005-01 ,         98.575, 2005-02 ,         98.535, 2005-03 ,         98.570, 2005-04 ,         98.375, 2005-05 ,         98.640, 2005-06 ,         98.135, 2005-07 ,         98.645, 2005-08 ,         99.115, 2005-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.855, 2004-10 ,         98.815, 2004-11 ,         98.755, 2004-12 ,         98.660, 2005-01 ,         98.700, 2005-02 ,         98.600, 2005-03 ,         98.560, 2005-04 ,         98.445, 2005-05 ,         98.630, 2005-06 ,         98.125, 2005-07 ,         98.635, 2005-08 ,         99.105, 2005-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.875, 2004-10 ,         98.810, 2004-11 ,         98.800, 2004-12 ,         98.710, 2005-01 ,         98.650, 2005-02 ,         98.570, 2005-03 ,         98.295, 2005-04 ,         98.480, 2005-05 ,         98.650, 2005-06 ,         98.145, 2005-07 ,         98.155, 2005-08 ,         99.125, 2005-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.895, 2004-10 ,         98.880, 2004-11 ,         98.710, 2004-12 ,         98.695, 2005-01 ,         98.660, 2005-02 ,         98.800, 2005-03 ,         98.505, 2005-04 ,         98.460, 2005-05 ,         98.315, 2005-06 ,         98.210, 2005-07 ,         98.715, 2005-08 ,         99.145, 2005-09 ,                    na,  ,                    na,  
2009-01-19   ,         98.955, 2004-09 ,         98.890, 2004-10 ,         98.840, 2004-11 ,         98.770, 2004-12 ,         98.680, 2005-01 ,         98.600, 2005-02 ,         98.570, 2005-03 ,         98.500, 2005-04 ,         98.455, 2005-05 ,         98.310, 2005-06 ,         98.205, 2005-07 ,         98.800, 2005-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.945, 2004-09 ,         98.910, 2004-10 ,         98.845, 2004-11 ,         98.790, 2004-12 ,         98.685, 2005-01 ,         98.485, 2005-02 ,         98.560, 2005-03 ,         98.490, 2005-04 ,         98.445, 2005-05 ,         98.300, 2005-06 ,         98.195, 2005-07 ,         98.275, 2005-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.950, 2004-09 ,         98.900, 2004-10 ,         98.845, 2004-11 ,         98.800, 2004-12 ,         98.700, 2005-01 ,         98.640, 2005-02 ,         98.560, 2005-03 ,         98.525, 2005-04 ,         98.445, 2005-05 ,         98.400, 2005-06 ,         98.200, 2005-07 ,         98.605, 2005-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.955, 2004-09 ,         98.930, 2004-10 ,         98.850, 2004-11 ,         98.805, 2004-12 ,         98.720, 2005-01 ,         98.650, 2005-02 ,         98.510, 2005-03 ,         98.500, 2005-04 ,         98.500, 2005-05 ,         98.360, 2005-06 ,         98.150, 2005-07 ,         98.620, 2005-08 ,                    na,  ,                    na,  
2009-01-19   ,         98.985, 2004-08 ,         98.940, 2004-09 ,         98.915, 2004-10 ,         98.845, 2004-11 ,         98.780, 2004-12 ,         98.685, 2005-01 ,         98.600, 2005-02 ,         98.550, 2005-03 ,         98.510, 2005-04 ,         98.385, 2005-05 ,         98.270, 2005-06 ,         98.195, 2005-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.975, 2004-08 ,         98.935, 2004-09 ,         98.905, 2004-10 ,         98.820, 2004-11 ,         98.775, 2004-12 ,         98.700, 2005-01 ,         98.590, 2005-02 ,         98.520, 2005-03 ,         98.445, 2005-04 ,         98.425, 2005-05 ,         98.350, 2005-06 ,         98.195, 2005-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.980, 2004-08 ,         98.930, 2004-09 ,         98.900, 2004-10 ,         98.835, 2004-11 ,         98.840, 2004-12 ,         98.700, 2005-01 ,         98.640, 2005-02 ,         98.495, 2005-03 ,         98.480, 2005-04 ,         98.440, 2005-05 ,         98.350, 2005-06 ,         98.200, 2005-07 ,                    na,  ,                    na,  
2009-01-19   ,         98.985, 2004-08 ,         98.955, 2004-09 ,         98.925, 2004-10 ,         98.870, 2004-11 ,         98.820, 2004-12 ,         98.750, 2005-01 ,         98.545, 2005-02 ,         98.540, 2005-03 ,         98.495, 2005-04 ,         98.425, 2005-05 ,         98.200, 2005-06 ,         98.275, 2005-07 ,                    na,  ,                    na,  
2009-01-19   ,         99.000, 2004-07 ,         98.975, 2004-08 ,         98.955, 2004-09 ,         98.810, 2004-10 ,         98.785, 2004-11 ,         98.750, 2004-12 ,         98.575, 2005-01 ,         98.520, 2005-02 ,         98.495, 2005-03 ,         98.435, 2005-04 ,         98.370, 2005-05 ,         98.375, 2005-06 ,                    na,  ,                    na,  
2009-01-19   ,         99.010, 2004-07 ,         98.960, 2004-08 ,         98.905, 2004-09 ,         98.875, 2004-10 ,         98.730, 2004-11 ,         98.650, 2004-12 ,         98.795, 2005-01 ,         98.525, 2005-02 ,         98.550, 2005-03 ,         98.475, 2005-04 ,         98.390, 2005-05 ,         98.000, 2005-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.980, 2004-07 ,         98.895, 2004-08 ,         98.870, 2004-09 ,         98.800, 2004-10 ,         98.740, 2004-11 ,         98.660, 2004-12 ,         98.485, 2005-01 ,         98.475, 2005-02 ,         98.450, 2005-03 ,         98.550, 2005-04 ,         98.380, 2005-05 ,         98.400, 2005-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.950, 2004-07 ,         98.880, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.800, 2004-11 ,         98.700, 2004-12 ,         98.500, 2005-01 ,         98.475, 2005-02 ,         98.500, 2005-03 ,         98.635, 2005-04 ,         98.195, 2005-05 ,         98.405, 2005-06 ,                    na,  ,                    na,  
2009-01-19   ,         98.945, 2004-07 ,         98.910, 2004-08 ,         98.850, 2004-09 ,         98.800, 2004-10 ,         98.775, 2004-11 ,         98.670, 2004-12 ,         98.530, 2005-01 ,         98.600, 2005-02 ,         98.400, 2005-03 ,         98.400, 2005-04 ,         98.500, 2005-05 ,         98.400, 2005-06 ,                    na,  ,                    na,  
2009-01-19   ,         99.010, 2004-06 ,         98.950, 2004-07 ,         98.970, 2004-08 ,         98.885, 2004-09 ,         98.780, 2004-10 ,         98.850, 2004-11 ,         98.620, 2004-12 ,         98.450, 2005-01 ,         98.550, 2005-02 ,         98.550, 2005-03 ,         98.485, 2005-04 ,         98.345, 2005-05 ,                    na,  ,                    na,  
2009-01-19   ,         99.040, 2004-06 ,         99.010, 2004-07 ,         98.990, 2004-08 ,         98.900, 2004-09 ,         98.805, 2004-10 ,         98.780, 2004-11 ,         98.745, 2004-12 ,         98.675, 2005-01 ,         98.720, 2005-02 ,         98.575, 2005-03 ,         98.600, 2005-04 ,         98.555, 2005-05 ,                    na,  ,                    na,