|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
Electronic Index (TE).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) Electronic Index (TE) maturity 1.
Nearest maturity
. Number of observations : 491
Column ( 2) Electronic Index (TE) maturity 2.
2nd maturity
. Number of observations : 491
Column ( 3) Electronic Index (TE) maturity 3.
3rd maturity
. Number of observations : 491
Column ( 4) Electronic Index (TE) maturity 4.
4th maturity
. Number of observations : 491
Column ( 5) Electronic Index (TE) maturity 5.
5th maturity
. Number of observations : 491
Column ( 6) Electronic Index (TE) maturity 6.
6th maturity
. Number of observations : 3
Column ( 7) Electronic Index (TE) maturity 7.
7th maturity
. Number of observations : 3
Column ( 8) Electronic Index (TE) maturity 8.
8th maturity
. Number of observations : 3
Column ( 9) Electronic Index (TE) maturity 9.
9th maturity
. Number of observations : 3
Column ( 10) Electronic Index (TE) maturity 10.
10th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
Electronic Index (TE) . Futures . Settlement Price
|
|
, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,, Electronic Index (TE) ,
, TE1st ,, TE2nd ,, TE3rd ,, TE4th ,, TE5th ,, TE6th ,, TE7th ,, TE8th ,, TE9th ,, TE10th ,
, Electronic Index (TE); ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jul.1999 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-01-19 , 170.200, 2009-01 , 168.450, 2009-02 , 167.800, 2009-03 , 166.550, 2009-06 , 155.850, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 169.650, 2009-01 , 168.400, 2009-02 , 166.750, 2009-03 , 166.000, 2009-06 , 155.300, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 168.350, 2009-01 , 167.200, 2009-02 , 165.450, 2009-03 , 164.700, 2009-06 , 154.000, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 173.150, 2009-01 , 172.150, 2009-02 , 170.350, 2009-03 , 169.300, 2009-06 , 158.000, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 165.600, 2009-01 , 164.550, 2009-02 , 162.800, 2009-03 , 161.750, 2009-06 , 151.050, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 178.300, 2009-01 , 176.850, 2009-02 , 175.950, 2009-03 , 178.050, 2009-06 , 172.550, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 165.950, 2008-12 , 164.600, 2009-01 , 162.400, 2009-03 , 163.800, 2009-06 , 158.300, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 154.100, 2008-12 , 151.200, 2009-01 , 148.250, 2009-03 , 144.600, 2009-06 , 138.400, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 168.250, 2008-12 , 165.500, 2009-01 , 162.350, 2009-03 , 158.050, 2009-06 , 151.350, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 152.350, 2008-12 , 150.700, 2009-01 , 147.750, 2009-03 , 147.400, 2009-06 , 139.200, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 165.850, 2008-11 , 162.000, 2008-12 , 159.850, 2009-03 , 156.200, 2009-06 , 155.600, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 177.450, 2008-11 , 174.150, 2008-12 , 172.350, 2009-03 , 176.350, 2009-06 , 173.150, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 192.500, 2008-11 , 189.500, 2008-12 , 187.450, 2009-03 , 191.350, 2009-06 , 189.300, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 176.850, 2008-11 , 175.700, 2008-12 , 175.850, 2009-03 , 175.800, 2009-06 , 172.950, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 196.900, 2008-11 , 195.150, 2008-12 , 195.800, 2009-03 , 195.750, 2009-06 , 192.550, 2009-09 , na, , na, , na, , na, , na,
2009-01-19 , 208.050, 2008-10 , 206.500, 2008-11 , 204.450, 2008-12 , 203.300, 2009-03 , 203.200, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 232.250, 2008-10 , 231.250, 2008-11 , 230.350, 2008-12 , 229.850, 2009-03 , 228.800, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 241.850, 2008-10 , 239.750, 2008-11 , 240.150, 2008-12 , 237.500, 2009-03 , 239.400, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 243.350, 2008-10 , 242.500, 2008-11 , 241.350, 2008-12 , 239.000, 2009-03 , 241.350, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 252.600, 2008-09 , 252.000, 2008-10 , 250.250, 2008-12 , 252.250, 2009-03 , 252.950, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 254.300, 2008-09 , 253.900, 2008-10 , 252.000, 2008-12 , 253.800, 2009-03 , 254.650, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 287.350, 2008-09 , 286.050, 2008-10 , 285.700, 2008-12 , 286.850, 2009-03 , 287.700, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 279.350, 2008-09 , 278.250, 2008-10 , 276.950, 2008-12 , 278.850, 2009-03 , 279.700, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 293.800, 2008-08 , 292.400, 2008-09 , 289.700, 2008-12 , 290.200, 2009-03 , 292.150, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 289.050, 2008-08 , 287.850, 2008-09 , 286.450, 2008-12 , 285.450, 2009-03 , 287.400, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 268.750, 2008-08 , 269.200, 2008-09 , 264.000, 2008-12 , 262.450, 2009-03 , 267.100, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 277.400, 2008-08 , 276.250, 2008-09 , 272.650, 2008-12 , 271.100, 2009-03 , 275.750, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 263.250, 2008-08 , 261.400, 2008-09 , 258.450, 2008-12 , 256.950, 2009-03 , 267.650, 2009-06 , na, , na, , na, , na, , na,
2009-01-19 , 275.850, 2008-07 , 270.300, 2008-08 , 268.100, 2008-09 , 265.100, 2008-12 , 264.550, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 275.700, 2008-07 , 270.450, 2008-08 , 268.850, 2008-09 , 266.200, 2008-12 , 263.900, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 284.350, 2008-07 , 278.200, 2008-08 , 277.200, 2008-09 , 271.600, 2008-12 , 273.300, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 297.300, 2008-07 , 291.700, 2008-08 , 290.000, 2008-09 , 288.300, 2008-12 , 286.850, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 305.900, 2008-06 , 303.000, 2008-07 , 298.000, 2008-09 , 293.500, 2008-12 , 292.050, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 334.250, 2008-06 , 331.200, 2008-07 , 324.450, 2008-09 , 322.200, 2008-12 , 319.500, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 328.500, 2008-06 , 324.750, 2008-07 , 317.500, 2008-09 , 321.250, 2008-12 , 313.750, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 330.800, 2008-06 , 328.500, 2008-07 , 323.000, 2008-09 , 323.550, 2008-12 , 316.050, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 352.300, 2008-05 , 351.700, 2008-06 , 345.000, 2008-09 , 344.950, 2008-12 , 343.700, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 333.300, 2008-05 , 332.800, 2008-06 , 325.000, 2008-09 , 325.950, 2008-12 , 324.700, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 340.950, 2008-05 , 340.350, 2008-06 , 337.150, 2008-09 , 333.600, 2008-12 , 332.350, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 339.300, 2008-05 , 338.200, 2008-06 , 335.400, 2008-09 , 331.950, 2008-12 , 330.700, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 338.300, 2008-05 , 337.250, 2008-06 , 335.300, 2008-09 , 330.950, 2008-12 , 333.450, 2009-03 , na, , na, , na, , na, , na,
2009-01-19 , 336.800, 2008-04 , 335.900, 2008-05 , 334.800, 2008-06 , 332.050, 2008-09 , 324.800, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 327.550, 2008-04 , 326.250, 2008-05 , 323.300, 2008-06 , 322.650, 2008-09 , 316.700, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 318.100, 2008-04 , 317.000, 2008-05 , 316.000, 2008-06 , 312.300, 2008-09 , 312.350, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 319.650, 2008-04 , 318.900, 2008-05 , 316.000, 2008-06 , 314.250, 2008-09 , 311.150, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 308.650, 2008-03 , 306.950, 2008-04 , 304.000, 2008-06 , 300.200, 2008-09 , 296.650, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 326.100, 2008-03 , 324.000, 2008-04 , 323.500, 2008-06 , 318.100, 2008-09 , 314.100, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 317.650, 2008-03 , 316.400, 2008-04 , 316.000, 2008-06 , 312.550, 2008-09 , 314.950, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 307.000, 2008-03 , 305.600, 2008-04 , 305.750, 2008-06 , 299.650, 2008-09 , 304.300, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 299.650, 2008-02 , 298.000, 2008-03 , 289.100, 2008-06 , 287.350, 2008-09 , 293.050, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 295.000, 2008-02 , 293.550, 2008-03 , 290.950, 2008-06 , 288.350, 2008-09 , 288.400, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 297.350, 2008-02 , 296.000, 2008-03 , 293.550, 2008-06 , 288.000, 2008-09 , 290.750, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 310.300, 2008-02 , 309.300, 2008-03 , 314.450, 2008-06 , 315.050, 2008-09 , 315.600, 2008-12 , na, , na, , na, , na, , na,
2009-01-19 , 309.700, 2008-01 , 308.300, 2008-02 , 309.750, 2008-03 , 309.400, 2008-06 , 305.550, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 330.000, 2008-01 , 329.100, 2008-02 , 325.550, 2008-03 , 328.500, 2008-06 , 325.350, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 346.250, 2008-01 , 346.050, 2008-02 , 341.800, 2008-03 , 344.750, 2008-06 , 341.600, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 328.050, 2008-01 , 327.450, 2008-02 , 323.600, 2008-03 , 326.550, 2008-06 , 323.400, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 327.200, 2007-12 , 326.650, 2008-01 , 328.900, 2008-03 , 323.300, 2008-06 , 321.000, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 361.400, 2007-12 , 361.000, 2008-01 , 358.900, 2008-03 , 356.000, 2008-06 , 357.200, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 358.000, 2007-12 , 357.500, 2008-01 , 356.000, 2008-03 , 354.200, 2008-06 , 357.250, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 347.350, 2007-12 , 347.350, 2008-01 , 344.700, 2008-03 , 343.550, 2008-06 , 346.600, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 360.700, 2007-11 , 360.900, 2007-12 , 358.600, 2008-03 , 354.850, 2008-06 , 358.850, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 371.350, 2007-11 , 371.700, 2007-12 , 370.050, 2008-03 , 366.300, 2008-06 , 369.500, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 385.500, 2007-11 , 386.650, 2007-12 , 387.300, 2008-03 , 382.850, 2008-06 , 383.650, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 403.250, 2007-11 , 403.300, 2007-12 , 401.700, 2008-03 , 400.600, 2008-06 , 401.400, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 400.200, 2007-11 , 399.550, 2007-12 , 398.150, 2008-03 , 397.550, 2008-06 , 396.950, 2008-09 , na, , na, , na, , na, , na,
2009-01-19 , 387.950, 2007-10 , 387.850, 2007-11 , 390.550, 2007-12 , 387.200, 2008-03 , 383.350, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 396.400, 2007-10 , 397.350, 2007-11 , 399.000, 2007-12 , 388.450, 2008-03 , 381.700, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 391.750, 2007-10 , 391.000, 2007-11 , 388.250, 2007-12 , 383.800, 2008-03 , 377.050, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 380.400, 2007-10 , 380.000, 2007-11 , 379.950, 2007-12 , 374.150, 2008-03 , 365.700, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 380.050, 2007-09 , 378.900, 2007-10 , 376.250, 2007-12 , 373.150, 2008-03 , 366.150, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 379.750, 2007-09 , 377.800, 2007-10 , 375.450, 2007-12 , 372.850, 2008-03 , 365.850, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 376.900, 2007-09 , 375.600, 2007-10 , 374.700, 2007-12 , 370.000, 2008-03 , 363.000, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 363.000, 2007-09 , 363.900, 2007-10 , 361.100, 2007-12 , 358.250, 2008-03 , 355.600, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 330.050, 2007-09 , 336.450, 2007-10 , 331.200, 2007-12 , 323.650, 2008-03 , 328.000, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 372.050, 2007-08 , 371.000, 2007-09 , 371.600, 2007-12 , 373.250, 2008-03 , 370.650, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 381.600, 2007-08 , 380.000, 2007-09 , 381.400, 2007-12 , 381.350, 2008-03 , 380.200, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 375.150, 2007-08 , 373.600, 2007-09 , 374.200, 2007-12 , 374.000, 2008-03 , 373.750, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 401.000, 2007-08 , 400.050, 2007-09 , 400.500, 2007-12 , 399.450, 2008-03 , 399.600, 2008-06 , na, , na, , na, , na, , na,
2009-01-19 , 401.500, 2007-07 , 397.600, 2007-08 , 396.500, 2007-09 , 399.000, 2007-12 , 396.150, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 392.450, 2007-07 , 389.750, 2007-08 , 388.800, 2007-09 , 388.450, 2007-12 , 387.850, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 379.550, 2007-07 , 376.100, 2007-08 , 375.950, 2007-09 , 373.350, 2007-12 , 379.700, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 380.550, 2007-07 , 378.250, 2007-08 , 376.550, 2007-09 , 376.950, 2007-12 , 368.650, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 373.350, 2007-06 , 369.800, 2007-07 , 365.900, 2007-09 , 362.000, 2007-12 , 360.050, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 359.200, 2007-06 , 356.200, 2007-07 , 351.150, 2007-09 , 347.850, 2007-12 , 347.850, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 353.700, 2007-06 , 351.200, 2007-07 , 344.800, 2007-09 , 342.350, 2007-12 , 342.650, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 345.000, 2007-06 , 342.050, 2007-07 , 335.400, 2007-09 , 336.400, 2007-12 , 332.400, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 340.200, 2007-06 , 337.400, 2007-07 , 331.900, 2007-09 , 332.700, 2007-12 , 334.400, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 342.600, 2007-05 , 340.950, 2007-06 , 333.600, 2007-09 , 337.050, 2007-12 , 340.400, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 343.600, 2007-05 , 341.950, 2007-06 , 333.400, 2007-09 , 338.050, 2007-12 , 341.400, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 334.700, 2007-05 , 333.050, 2007-06 , 325.950, 2007-09 , 329.150, 2007-12 , 332.500, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 331.450, 2007-05 , 329.400, 2007-06 , 325.900, 2007-09 , 325.900, 2007-12 , 329.250, 2008-03 , na, , na, , na, , na, , na,
2009-01-19 , 338.100, 2007-04 , 336.600, 2007-05 , 335.000, 2007-06 , 331.850, 2007-09 , 336.400, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 338.300, 2007-04 , 337.400, 2007-05 , 334.100, 2007-06 , 328.650, 2007-09 , 336.600, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 332.100, 2007-04 , 331.300, 2007-05 , 331.600, 2007-06 , 322.600, 2007-09 , 330.400, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 333.400, 2007-04 , 332.900, 2007-05 , 329.750, 2007-06 , 327.450, 2007-09 , 331.700, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 326.550, 2007-03 , 325.300, 2007-04 , 323.900, 2007-06 , 318.050, 2007-09 , 322.800, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 318.200, 2007-03 , 317.400, 2007-04 , 316.950, 2007-06 , 309.950, 2007-09 , 314.450, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 323.400, 2007-03 , 322.100, 2007-04 , 321.050, 2007-06 , 317.950, 2007-09 , 319.650, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 330.000, 2007-02 , 329.800, 2007-03 , 328.000, 2007-06 , 324.300, 2007-09 , 326.000, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 334.400, 2007-02 , 334.300, 2007-03 , 331.600, 2007-06 , 328.000, 2007-09 , 330.400, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 331.250, 2007-02 , 331.400, 2007-03 , 329.500, 2007-06 , 324.850, 2007-09 , 327.250, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 335.750, 2007-02 , 335.200, 2007-03 , 334.250, 2007-06 , 334.850, 2007-09 , 331.750, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 336.000, 2007-02 , 335.200, 2007-03 , 334.200, 2007-06 , 335.100, 2007-09 , 332.000, 2007-12 , na, , na, , na, , na, , na,
2009-01-19 , 335.400, 2007-01 , 335.400, 2007-02 , 335.250, 2007-03 , 334.350, 2007-06 , 326.550, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 333.600, 2007-01 , 332.300, 2007-02 , 337.150, 2007-03 , 332.550, 2007-06 , 324.750, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 332.300, 2007-01 , 332.050, 2007-02 , 332.050, 2007-03 , 331.250, 2007-06 , 324.800, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 325.400, 2007-01 , 324.750, 2007-02 , 325.150, 2007-03 , 324.350, 2007-06 , 317.050, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 317.300, 2006-12 , 316.050, 2007-01 , 316.550, 2007-03 , 314.650, 2007-06 , 312.000, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 320.500, 2006-12 , 320.000, 2007-01 , 319.400, 2007-03 , 318.700, 2007-06 , 312.650, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 322.150, 2006-12 , 321.450, 2007-01 , 319.800, 2007-03 , 320.350, 2007-06 , 314.300, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 316.900, 2006-12 , 315.800, 2007-01 , 316.450, 2007-03 , 315.100, 2007-06 , 314.900, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 308.300, 2006-12 , 307.900, 2007-01 , 307.750, 2007-03 , 308.950, 2007-06 , 306.300, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 302.200, 2006-11 , 301.800, 2006-12 , 301.650, 2007-03 , 301.050, 2007-06 , 298.400, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 304.200, 2006-11 , 303.900, 2006-12 , 303.750, 2007-03 , 303.050, 2007-06 , 300.400, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 303.800, 2006-11 , 302.950, 2006-12 , 303.450, 2007-03 , 302.650, 2007-06 , 300.000, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 299.850, 2006-11 , 299.350, 2006-12 , 299.500, 2007-03 , 298.700, 2007-06 , 296.050, 2007-09 , na, , na, , na, , na, , na,
2009-01-19 , 302.400, 2006-10 , 301.300, 2006-11 , 301.700, 2006-12 , 302.250, 2007-03 , 300.750, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 300.650, 2006-10 , 300.950, 2006-11 , 300.800, 2006-12 , 300.500, 2007-03 , 299.000, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 294.100, 2006-10 , 293.500, 2006-11 , 296.400, 2006-12 , 294.850, 2007-03 , 292.600, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 297.700, 2006-10 , 297.250, 2006-11 , 296.850, 2006-12 , 297.500, 2007-03 , 296.800, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 290.500, 2006-09 , 289.850, 2006-10 , 290.300, 2006-12 , 295.000, 2007-03 , 290.900, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 291.700, 2006-09 , 291.400, 2006-10 , 291.200, 2006-12 , 290.500, 2007-03 , 289.650, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 289.500, 2006-09 , 288.800, 2006-10 , 288.300, 2006-12 , 288.550, 2007-03 , 289.100, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 279.900, 2006-09 , 279.500, 2006-10 , 280.150, 2006-12 , 280.050, 2007-03 , 279.500, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 290.550, 2006-09 , 290.250, 2006-10 , 290.750, 2006-12 , 292.950, 2007-03 , 288.100, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 281.800, 2006-08 , 281.550, 2006-09 , 280.800, 2006-12 , 280.950, 2007-03 , 278.100, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 268.750, 2006-08 , 268.000, 2006-09 , 268.650, 2006-12 , 269.800, 2007-03 , 265.050, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 269.150, 2006-08 , 268.350, 2006-09 , 269.200, 2006-12 , 270.200, 2007-03 , 265.450, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 265.500, 2006-08 , 264.400, 2006-09 , 268.500, 2006-12 , 270.200, 2007-03 , 267.950, 2007-06 , na, , na, , na, , na, , na,
2009-01-19 , 264.800, 2006-07 , 262.100, 2006-08 , 260.800, 2006-09 , 261.300, 2006-12 , 263.000, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 275.000, 2006-07 , 273.600, 2006-08 , 273.300, 2006-09 , 271.500, 2006-12 , 273.800, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 278.000, 2006-07 , 275.600, 2006-08 , 275.000, 2006-09 , 274.700, 2006-12 , 276.800, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 265.800, 2006-07 , 264.900, 2006-08 , 265.450, 2006-09 , 259.700, 2006-12 , 267.300, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 273.100, 2006-06 , 271.800, 2006-07 , 268.900, 2006-09 , 266.550, 2006-12 , 266.350, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 269.600, 2006-06 , 268.750, 2006-07 , 264.050, 2006-09 , 269.900, 2006-12 , 271.950, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 298.500, 2006-06 , 297.000, 2006-07 , 292.000, 2006-09 , 290.550, 2006-12 , 300.850, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 290.700, 2006-06 , 291.100, 2006-07 , 284.800, 2006-09 , 283.400, 2006-12 , 293.050, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 305.200, 2006-06 , 303.250, 2006-07 , 298.400, 2006-09 , 299.550, 2006-12 , 307.550, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 312.000, 2006-05 , 311.950, 2006-06 , 306.000, 2006-09 , 302.450, 2006-12 , 299.450, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 322.550, 2006-05 , 322.000, 2006-06 , 315.050, 2006-09 , 315.600, 2006-12 , 310.000, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 314.500, 2006-05 , 313.700, 2006-06 , 308.000, 2006-09 , 307.350, 2006-12 , 306.500, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 318.500, 2006-05 , 317.250, 2006-06 , 311.000, 2006-09 , 313.350, 2006-12 , 316.150, 2007-03 , na, , na, , na, , na, , na,
2009-01-19 , 310.500, 2006-04 , 310.000, 2006-05 , 303.000, 2006-06 , 303.600, 2006-09 , 301.650, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 301.200, 2006-04 , 300.050, 2006-05 , 298.350, 2006-06 , 292.700, 2006-09 , 294.800, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 291.650, 2006-04 , 290.550, 2006-05 , 288.850, 2006-06 , 284.850, 2006-09 , 285.250, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 278.500, 2006-04 , 278.200, 2006-05 , 276.350, 2006-06 , 273.700, 2006-09 , 274.100, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 287.550, 2006-04 , 286.800, 2006-05 , 285.300, 2006-06 , 280.450, 2006-09 , 284.250, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 285.200, 2006-03 , 284.700, 2006-04 , 283.450, 2006-06 , 280.050, 2006-09 , 280.100, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 284.750, 2006-03 , 284.700, 2006-04 , 283.450, 2006-06 , 279.600, 2006-09 , 279.650, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 283.300, 2006-03 , 282.400, 2006-04 , 282.150, 2006-06 , 277.250, 2006-09 , 278.200, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 293.700, 2006-03 , 294.050, 2006-04 , 293.000, 2006-06 , 291.100, 2006-09 , 291.200, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 286.550, 2006-02 , 286.350, 2006-03 , 285.500, 2006-06 , 286.550, 2006-09 , 282.450, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 287.400, 2006-02 , 287.500, 2006-03 , 286.750, 2006-06 , 287.400, 2006-09 , 283.300, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 287.400, 2006-02 , 287.200, 2006-03 , 291.500, 2006-06 , 287.400, 2006-09 , 283.300, 2006-12 , na, , na, , na, , na, , na,
2009-01-19 , 285.100, 2006-02 , 285.300, 2006-03 , 289.200, 2006-06 , 285.100, 2006-09 , 281.000, 2006-12 , 285.100, 2006-02 , 285.300, 2006-03 , 289.200, 2006-06 , 285.100, 2006-09 , 281.000, 2006-12
2009-01-19 , 295.750, 2006-01 , 295.500, 2006-02 , 295.350, 2006-03 , 295.700, 2006-06 , 291.650, 2006-09 , 295.750, 2006-01 , 295.500, 2006-02 , 295.350, 2006-03 , 295.700, 2006-06 , 291.650, 2006-09
2009-01-19 , 300.000, 2006-01 , 299.750, 2006-02 , 300.000, 2006-03 , 298.750, 2006-06 , 295.600, 2006-09 , 300.000, 2006-01 , 299.750, 2006-02 , 300.000, 2006-03 , 298.750, 2006-06 , 295.600, 2006-09
2009-01-19 , 289.900, 2006-01 , 290.000, 2006-02 , 290.200, 2006-03 , 288.600, 2006-06 , 289.650, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 288.800, 2006-01 , 288.900, 2006-02 , 288.500, 2006-03 , 289.000, 2006-06 , 283.850, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 279.250, 2005-12 , 278.950, 2006-01 , 278.900, 2006-03 , 278.150, 2006-06 , 271.250, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 273.250, 2005-12 , 273.000, 2006-01 , 273.000, 2006-03 , 272.400, 2006-06 , 265.250, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 271.250, 2005-12 , 271.000, 2006-01 , 271.250, 2006-03 , 270.400, 2006-06 , 263.250, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 263.600, 2005-12 , 263.150, 2006-01 , 264.200, 2006-03 , 263.100, 2006-06 , 259.400, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 261.650, 2005-12 , 261.700, 2006-01 , 261.650, 2006-03 , 261.150, 2006-06 , 257.450, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 256.600, 2005-11 , 256.450, 2005-12 , 255.500, 2006-03 , 255.900, 2006-06 , 252.050, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 247.750, 2005-11 , 247.200, 2005-12 , 247.300, 2006-03 , 246.450, 2006-06 , 245.650, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 232.600, 2005-11 , 232.800, 2005-12 , 232.200, 2006-03 , 231.300, 2006-06 , 229.750, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 238.450, 2005-11 , 238.250, 2005-12 , 238.250, 2006-03 , 237.250, 2006-06 , 237.850, 2006-09 , na, , na, , na, , na, , na,
2009-01-19 , 247.200, 2005-10 , 247.500, 2005-11 , 248.000, 2005-12 , 245.050, 2006-03 , 245.000, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 259.500, 2005-10 , 259.350, 2005-11 , 259.050, 2005-12 , 259.850, 2006-03 , 257.300, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 256.000, 2005-10 , 256.100, 2005-11 , 256.000, 2005-12 , 256.350, 2006-03 , 253.800, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 245.400, 2005-10 , 245.300, 2005-11 , 245.150, 2005-12 , 243.450, 2006-03 , 243.200, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 250.050, 2005-09 , 249.700, 2005-10 , 249.250, 2005-12 , 249.100, 2006-03 , 248.850, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 253.400, 2005-09 , 253.400, 2005-10 , 252.900, 2005-12 , 252.450, 2006-03 , 252.200, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 251.000, 2005-09 , 251.000, 2005-10 , 250.400, 2005-12 , 252.400, 2006-03 , 249.800, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 254.550, 2005-09 , 254.500, 2005-10 , 257.450, 2005-12 , 253.350, 2006-03 , 256.300, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 254.550, 2005-09 , 254.950, 2005-10 , 257.450, 2005-12 , 253.550, 2006-03 , 254.450, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 263.000, 2005-08 , 263.700, 2005-09 , 266.500, 2005-12 , 261.800, 2006-03 , 263.050, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 270.000, 2005-08 , 270.000, 2005-09 , 269.950, 2005-12 , 268.800, 2006-03 , 268.400, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 261.300, 2005-08 , 261.450, 2005-09 , 262.400, 2005-12 , 260.250, 2006-03 , 259.700, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 263.050, 2005-08 , 262.450, 2005-09 , 266.250, 2005-12 , 265.800, 2006-03 , 261.450, 2006-06 , na, , na, , na, , na, , na,
2009-01-19 , 266.900, 2005-07 , 265.500, 2005-08 , 264.650, 2005-09 , 262.250, 2005-12 , 261.550, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 254.600, 2005-07 , 252.800, 2005-08 , 251.800, 2005-09 , 250.650, 2005-12 , 250.600, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 255.000, 2005-07 , 252.900, 2005-08 , 252.550, 2005-09 , 251.050, 2005-12 , 251.000, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 257.250, 2005-07 , 255.000, 2005-08 , 254.000, 2005-09 , 249.850, 2005-12 , 253.250, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 254.100, 2005-07 , 252.000, 2005-08 , 250.750, 2005-09 , 246.250, 2005-12 , 248.850, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 249.600, 2005-06 , 247.200, 2005-07 , 242.900, 2005-09 , 239.150, 2005-12 , 241.900, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 245.200, 2005-06 , 242.300, 2005-07 , 238.650, 2005-09 , 237.450, 2005-12 , 238.800, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 240.700, 2005-06 , 238.000, 2005-07 , 234.650, 2005-09 , 234.250, 2005-12 , 234.300, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 237.650, 2005-06 , 235.200, 2005-07 , 232.900, 2005-09 , 231.200, 2005-12 , 233.100, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 236.700, 2005-05 , 235.900, 2005-06 , 232.000, 2005-09 , 230.550, 2005-12 , 230.000, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 234.150, 2005-05 , 234.000, 2005-06 , 229.450, 2005-09 , 231.100, 2005-12 , 239.150, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 224.500, 2005-05 , 223.900, 2005-06 , 220.100, 2005-09 , 221.450, 2005-12 , 229.500, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 222.550, 2005-05 , 221.700, 2005-06 , 222.250, 2005-09 , 221.300, 2005-12 , 227.550, 2006-03 , na, , na, , na, , na, , na,
2009-01-19 , 230.500, 2005-04 , 229.800, 2005-05 , 229.900, 2005-06 , 228.950, 2005-09 , 229.250, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 233.300, 2005-04 , 233.350, 2005-05 , 232.850, 2005-06 , 231.550, 2005-09 , 233.200, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 234.600, 2005-04 , 234.100, 2005-05 , 234.100, 2005-06 , 231.100, 2005-09 , 234.500, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 231.250, 2005-04 , 231.250, 2005-05 , 230.500, 2005-06 , 230.250, 2005-09 , 232.150, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 227.450, 2005-04 , 227.050, 2005-05 , 226.150, 2005-06 , 225.550, 2005-09 , 226.550, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 236.600, 2005-03 , 236.600, 2005-04 , 235.600, 2005-06 , 239.600, 2005-09 , 234.950, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 233.500, 2005-03 , 233.700, 2005-04 , 232.100, 2005-06 , 232.200, 2005-09 , 232.000, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 237.300, 2005-03 , 237.250, 2005-04 , 236.800, 2005-06 , 235.250, 2005-09 , 234.650, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 235.350, 2005-03 , 235.100, 2005-04 , 234.550, 2005-06 , 234.450, 2005-09 , 232.700, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 229.950, 2005-02 , 229.000, 2005-03 , 229.100, 2005-06 , 227.550, 2005-09 , 231.850, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 220.000, 2005-02 , 220.200, 2005-03 , 221.200, 2005-06 , 218.200, 2005-09 , 221.900, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 216.500, 2005-02 , 216.000, 2005-03 , 216.100, 2005-06 , 218.050, 2005-09 , 219.350, 2005-12 , na, , na, , na, , na, , na,
2009-01-19 , 215.600, 2005-01 , 215.300, 2005-02 , 212.850, 2005-03 , 216.900, 2005-06 , 216.900, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 219.750, 2005-01 , 219.500, 2005-02 , 216.100, 2005-03 , 221.050, 2005-06 , 221.050, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 230.900, 2005-01 , 230.400, 2005-02 , 229.300, 2005-03 , 232.200, 2005-06 , 232.200, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 225.300, 2005-01 , 224.900, 2005-02 , 225.750, 2005-03 , 226.600, 2005-06 , 226.600, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 225.650, 2005-01 , 226.050, 2005-02 , 224.800, 2005-03 , 226.950, 2005-06 , 226.950, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 217.600, 2004-12 , 217.550, 2005-01 , 216.100, 2005-03 , 220.800, 2005-06 , 220.650, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 219.300, 2004-12 , 219.450, 2005-01 , 218.700, 2005-03 , 222.500, 2005-06 , 222.350, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 213.500, 2004-12 , 216.700, 2005-01 , 213.050, 2005-03 , 211.000, 2005-06 , 211.550, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 228.450, 2004-12 , 227.850, 2005-01 , 228.250, 2005-03 , 225.950, 2005-06 , 226.500, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 219.200, 2004-11 , 219.000, 2004-12 , 219.650, 2005-03 , 217.500, 2005-06 , 204.950, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 219.000, 2004-11 , 219.000, 2004-12 , 217.900, 2005-03 , 217.300, 2005-06 , 213.200, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 209.000, 2004-11 , 208.850, 2004-12 , 208.700, 2005-03 , 202.750, 2005-06 , 213.050, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 213.850, 2004-11 , 213.600, 2004-12 , 212.700, 2005-03 , 211.750, 2005-06 , 217.900, 2005-09 , na, , na, , na, , na, , na,
2009-01-19 , 212.900, 2004-10 , 212.550, 2004-11 , 213.100, 2004-12 , 211.750, 2005-03 , 211.950, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 224.200, 2004-10 , 224.000, 2004-11 , 224.250, 2004-12 , 218.800, 2005-03 , 224.950, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 218.900, 2004-10 , 218.500, 2004-11 , 217.750, 2004-12 , 217.000, 2005-03 , 217.250, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 220.600, 2004-10 , 220.000, 2004-11 , 220.350, 2004-12 , 215.000, 2005-03 , 222.400, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 220.750, 2004-10 , 220.650, 2004-11 , 220.700, 2004-12 , 224.100, 2005-03 , 222.900, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 220.500, 2004-09 , 219.400, 2004-10 , 217.250, 2004-12 , 219.900, 2005-03 , 221.550, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 217.800, 2004-09 , 217.500, 2004-10 , 214.000, 2004-12 , 214.150, 2005-03 , 218.850, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 228.000, 2004-09 , 226.100, 2004-10 , 224.000, 2004-12 , 224.000, 2005-03 , 219.400, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 219.000, 2004-09 , 218.000, 2004-10 , 217.300, 2004-12 , 213.000, 2005-03 , 217.200, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 208.800, 2004-08 , 207.200, 2004-09 , 204.750, 2004-12 , 205.400, 2005-03 , 206.800, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 211.100, 2004-08 , 209.500, 2004-09 , 208.100, 2004-12 , 202.500, 2005-03 , 217.600, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 207.500, 2004-08 , 206.500, 2004-09 , 203.150, 2004-12 , 207.400, 2005-03 , 214.000, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 204.800, 2004-08 , 203.500, 2004-09 , 203.500, 2004-12 , 204.700, 2005-03 , 211.300, 2005-06 , na, , na, , na, , na, , na,
2009-01-19 , 210.500, 2004-07 , 208.900, 2004-08 , 208.500, 2004-09 , 205.500, 2004-12 , 207.200, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 223.100, 2004-07 , 221.500, 2004-08 , 220.950, 2004-09 , 224.300, 2004-12 , 223.050, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 221.750, 2004-07 , 220.000, 2004-08 , 219.000, 2004-09 , 217.400, 2004-12 , 218.550, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 227.000, 2004-07 , 225.000, 2004-08 , 225.450, 2004-09 , 228.950, 2004-12 , 223.800, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 217.300, 2004-07 , 216.050, 2004-08 , 216.100, 2004-09 , 213.800, 2004-12 , 216.500, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 226.000, 2004-06 , 221.800, 2004-07 , 227.800, 2004-09 , 220.650, 2004-12 , 220.800, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 229.300, 2004-06 , 228.000, 2004-07 , 224.200, 2004-09 , 222.000, 2004-12 , 224.250, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 250.450, 2004-06 , 249.650, 2004-07 , 248.250, 2004-09 , 247.400, 2004-12 , 245.400, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 240.000, 2004-06 , 241.050, 2004-07 , 228.150, 2004-09 , 239.750, 2004-12 , 240.650, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 237.400, 2004-05 , 236.000, 2004-06 , 235.500, 2004-09 , 246.850, 2004-12 , 237.000, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 246.150, 2004-05 , 246.400, 2004-06 , 246.150, 2004-09 , 255.600, 2004-12 , 242.100, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 247.700, 2004-05 , 252.950, 2004-06 , 252.000, 2004-09 , 257.150, 2004-12 , 254.050, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 279.800, 2004-05 , 280.400, 2004-06 , 282.000, 2004-09 , 276.850, 2004-12 , 281.500, 2005-03 , na, , na, , na, , na, , na,
2009-01-19 , 283.050, 2004-04 , 283.500, 2004-05 , 284.300, 2004-06 , 284.800, 2004-09 , 281.050, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 272.100, 2004-04 , 273.400, 2004-05 , 273.000, 2004-06 , 269.800, 2004-09 , 270.100, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 265.300, 2004-04 , 265.700, 2004-05 , 266.250, 2004-06 , 266.300, 2004-09 , 263.300, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 250.700, 2004-04 , 252.900, 2004-05 , 252.250, 2004-06 , 252.700, 2004-09 , 252.500, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 276.000, 2004-04 , 277.000, 2004-05 , 278.050, 2004-06 , 278.950, 2004-09 , 278.800, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 272.000, 2004-03 , 272.400, 2004-04 , 275.400, 2004-06 , 274.000, 2004-09 , 277.250, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 286.700, 2004-03 , 286.600, 2004-04 , 290.000, 2004-06 , 294.500, 2004-09 , 289.400, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 275.000, 2004-03 , 275.000, 2004-04 , 276.100, 2004-06 , 278.000, 2004-09 , 279.050, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 274.000, 2004-03 , 275.250, 2004-04 , 276.150, 2004-06 , 273.400, 2004-09 , 276.150, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 267.000, 2004-02 , 267.500, 2004-03 , 268.950, 2004-06 , 269.150, 2004-09 , 271.800, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 262.200, 2004-02 , 262.150, 2004-03 , 263.000, 2004-06 , 263.500, 2004-09 , 265.200, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , 266.850, 2004-02 , 267.200, 2004-03 , 268.500, 2004-06 , 268.300, 2004-09 , 269.850, 2004-12 , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 262.200, 2004-01 , 263.900, 2004-02 , 265.550, 2004-03 , 268.000, 2004-06 , 265.000, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 262.750, 2004-01 , 262.800, 2004-02 , 262.950, 2004-03 , 261.400, 2004-06 , 266.950, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 252.350, 2004-01 , 253.250, 2004-02 , 250.250, 2004-03 , 251.000, 2004-06 , 256.550, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 244.850, 2004-01 , 244.500, 2004-02 , 242.750, 2004-03 , 247.450, 2004-06 , 249.050, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 241.000, 2004-01 , 241.050, 2004-02 , 240.000, 2004-03 , 243.000, 2004-06 , 245.200, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 247.450, 2003-12 , 247.650, 2004-01 , 247.450, 2004-03 , 245.350, 2004-06 , 254.250, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 252.050, 2003-12 , 252.000, 2004-01 , 254.650, 2004-03 , 249.950, 2004-06 , 258.850, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 247.200, 2003-12 , 247.700, 2004-01 , 249.800, 2004-03 , 245.100, 2004-06 , 249.750, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 249.800, 2003-12 , 249.750, 2004-01 , 252.400, 2004-03 , 247.700, 2004-06 , 252.350, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 262.450, 2003-11 , 262.100, 2003-12 , 262.350, 2004-03 , 261.350, 2004-06 , 266.000, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 263.100, 2003-11 , 263.000, 2003-12 , 263.000, 2004-03 , 262.000, 2004-06 , 266.650, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 258.000, 2003-11 , 258.000, 2003-12 , 257.500, 2004-03 , 256.900, 2004-06 , 261.550, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 257.500, 2003-11 , 257.600, 2003-12 , 257.000, 2004-03 , 256.400, 2004-06 , 261.050, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 264.750, 2003-11 , 264.850, 2003-12 , 264.250, 2004-03 , 263.650, 2004-06 , 265.150, 2004-09 , na, , na, , na, , na, , na,
2009-01-19 , 259.500, 2003-10 , 259.200, 2003-11 , 257.550, 2003-12 , 261.050, 2004-03 , 260.450, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 257.000, 2003-10 , 256.200, 2003-11 , 254.400, 2003-12 , 258.550, 2004-03 , 257.950, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 253.800, 2003-10 , 253.550, 2003-11 , 250.650, 2003-12 , 255.350, 2004-03 , 254.750, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 262.500, 2003-10 , 262.500, 2003-11 , 264.600, 2003-12 , 264.050, 2004-03 , 263.450, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 257.500, 2003-09 , 256.950, 2003-10 , 254.500, 2003-12 , 258.100, 2004-03 , 257.500, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 252.800, 2003-09 , 252.600, 2003-10 , 254.400, 2003-12 , 253.400, 2004-03 , 252.800, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 254.400, 2003-09 , 254.500, 2003-10 , 253.300, 2003-12 , 251.000, 2004-03 , 254.300, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 253.200, 2003-09 , 253.150, 2003-10 , 254.300, 2003-12 , 249.800, 2004-03 , 258.400, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 245.200, 2003-08 , 244.750, 2003-09 , 239.900, 2003-12 , 240.200, 2004-03 , 248.650, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 232.100, 2003-08 , 232.000, 2003-09 , 226.800, 2003-12 , 230.100, 2004-03 , 235.550, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 241.800, 2003-08 , 241.300, 2003-09 , 236.500, 2003-12 , 239.800, 2004-03 , 245.250, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 240.000, 2003-08 , 239.950, 2003-09 , 234.700, 2003-12 , 238.000, 2004-03 , 243.450, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 231.700, 2003-08 , 231.400, 2003-09 , 231.900, 2003-12 , 229.700, 2004-03 , 235.150, 2004-06 , na, , na, , na, , na, , na,
2009-01-19 , 232.450, 2003-07 , 232.300, 2003-08 , 228.300, 2003-09 , 227.000, 2003-12 , 229.950, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 228.100, 2003-07 , 227.400, 2003-08 , 227.100, 2003-09 , 233.050, 2003-12 , 233.050, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 208.850, 2003-07 , 208.500, 2003-08 , 210.500, 2003-09 , 213.800, 2003-12 , 213.800, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 215.900, 2003-07 , 216.450, 2003-08 , 216.800, 2003-09 , 217.200, 2003-12 , 214.150, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 208.300, 2003-06 , 207.600, 2003-07 , 208.000, 2003-09 , 208.400, 2003-12 , 205.350, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 201.300, 2003-06 , 200.700, 2003-07 , 194.250, 2003-09 , 201.400, 2003-12 , 197.600, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 189.900, 2003-06 , 190.550, 2003-07 , 188.000, 2003-09 , 190.000, 2003-12 , 195.500, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 180.100, 2003-06 , 181.100, 2003-07 , 184.800, 2003-09 , 180.200, 2003-12 , 185.700, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 177.100, 2003-05 , 177.200, 2003-06 , 181.100, 2003-09 , 176.500, 2003-12 , 182.000, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 175.200, 2003-05 , 174.500, 2003-06 , 179.200, 2003-09 , 174.600, 2003-12 , 174.450, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 175.450, 2003-05 , 174.500, 2003-06 , 179.450, 2003-09 , 179.450, 2003-12 , 174.700, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 176.100, 2003-05 , 177.050, 2003-06 , 176.200, 2003-09 , 180.100, 2003-12 , 169.950, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 191.000, 2003-05 , 189.800, 2003-06 , 190.800, 2003-09 , 188.800, 2003-12 , 193.900, 2004-03 , na, , na, , na, , na, , na,
2009-01-19 , 181.450, 2003-04 , 181.000, 2003-05 , 179.700, 2003-06 , 179.550, 2003-09 , 173.800, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 182.750, 2003-04 , 182.900, 2003-05 , 181.000, 2003-06 , 180.850, 2003-09 , 175.100, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 181.650, 2003-04 , 181.500, 2003-05 , 179.150, 2003-06 , 179.750, 2003-09 , 174.000, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 190.000, 2003-04 , 188.550, 2003-05 , 187.500, 2003-06 , 188.100, 2003-09 , 182.350, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 183.000, 2003-03 , 182.450, 2003-04 , 180.900, 2003-06 , 181.600, 2003-09 , 175.850, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 175.600, 2003-03 , 175.450, 2003-04 , 173.500, 2003-06 , 169.900, 2003-09 , 168.450, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 178.000, 2003-03 , 177.100, 2003-04 , 177.500, 2003-06 , 172.300, 2003-09 , 170.850, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 185.600, 2003-03 , 184.000, 2003-04 , 185.100, 2003-06 , 179.900, 2003-09 , 178.450, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 178.800, 2003-02 , 178.550, 2003-03 , 179.100, 2003-06 , 179.500, 2003-09 , 178.050, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 181.750, 2003-02 , 180.000, 2003-03 , 182.050, 2003-06 , 182.950, 2003-09 , 181.000, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 195.450, 2003-02 , 195.800, 2003-03 , 192.100, 2003-06 , 196.650, 2003-09 , 194.650, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 197.300, 2003-02 , 197.500, 2003-03 , 197.000, 2003-06 , 198.500, 2003-09 , 199.050, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 198.450, 2003-02 , 198.500, 2003-03 , 200.850, 2003-06 , 199.650, 2003-09 , 200.200, 2003-12 , na, , na, , na, , na, , na,
2009-01-19 , 196.800, 2003-01 , 197.000, 2003-02 , 196.900, 2003-03 , 200.000, 2003-06 , 198.800, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 187.800, 2003-01 , 188.000, 2003-02 , 184.000, 2003-03 , 181.600, 2003-06 , 189.800, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 188.500, 2003-01 , 188.500, 2003-02 , 189.200, 2003-03 , 179.200, 2003-06 , 190.500, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 192.300, 2003-01 , 191.300, 2003-02 , 185.000, 2003-03 , 183.000, 2003-06 , 194.300, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 196.800, 2002-12 , 196.350, 2003-01 , 197.000, 2003-03 , 198.850, 2003-06 , 198.800, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 211.000, 2002-12 , 210.000, 2003-01 , 209.100, 2003-03 , 206.300, 2003-06 , 217.450, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 206.850, 2002-12 , 205.000, 2003-01 , 204.100, 2003-03 , 202.150, 2003-06 , 213.300, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 208.700, 2002-12 , 209.000, 2003-01 , 207.900, 2003-03 , 204.000, 2003-06 , 215.150, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 210.100, 2002-11 , 210.000, 2002-12 , 206.100, 2003-03 , 206.650, 2003-06 , 217.450, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 216.200, 2002-11 , 216.000, 2002-12 , 213.500, 2003-03 , 212.750, 2003-06 , 223.550, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 200.450, 2002-11 , 200.000, 2002-12 , 196.550, 2003-03 , 197.000, 2003-06 , 207.800, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 204.900, 2002-11 , 206.000, 2002-12 , 197.600, 2003-03 , 206.450, 2003-06 , 212.250, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 201.200, 2002-11 , 200.100, 2002-12 , 200.450, 2003-03 , 202.750, 2003-06 , 208.550, 2003-09 , na, , na, , na, , na, , na,
2009-01-19 , 168.500, 2002-10 , 166.650, 2002-11 , 167.400, 2002-12 , 166.400, 2003-03 , 168.550, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 181.100, 2002-10 , 179.000, 2002-11 , 179.250, 2002-12 , 179.000, 2003-03 , 181.150, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 191.900, 2002-10 , 190.000, 2002-11 , 189.000, 2002-12 , 189.800, 2003-03 , 202.450, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 199.550, 2002-10 , 198.000, 2002-11 , 195.000, 2002-12 , 197.450, 2003-03 , 210.100, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 210.000, 2002-09 , 209.200, 2002-10 , 207.000, 2002-12 , 204.000, 2003-03 , 225.500, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 202.950, 2002-09 , 203.100, 2002-10 , 202.300, 2002-12 , 209.450, 2003-03 , 218.450, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 216.500, 2002-09 , 215.700, 2002-10 , 215.850, 2002-12 , 223.000, 2003-03 , 232.000, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 229.500, 2002-09 , 231.400, 2002-10 , 228.100, 2002-12 , 236.000, 2003-03 , 245.000, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 227.700, 2002-08 , 226.850, 2002-09 , 225.400, 2002-12 , 219.150, 2003-03 , 237.850, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 215.700, 2002-08 , 212.500, 2002-09 , 213.400, 2002-12 , 208.050, 2003-03 , 225.850, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 219.500, 2002-08 , 220.000, 2002-09 , 217.000, 2002-12 , 218.500, 2003-03 , 229.650, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 216.700, 2002-08 , 217.250, 2002-09 , 226.700, 2002-12 , 218.000, 2003-03 , 226.850, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 237.500, 2002-08 , 237.400, 2002-09 , 238.800, 2002-12 , 245.750, 2003-03 , 247.650, 2003-06 , na, , na, , na, , na, , na,
2009-01-19 , 257.950, 2002-07 , 256.800, 2002-08 , 254.000, 2002-09 , 248.300, 2002-12 , 262.900, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 243.500, 2002-07 , 241.800, 2002-08 , 240.500, 2002-09 , 234.500, 2002-12 , 248.450, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 240.500, 2002-07 , 240.000, 2002-08 , 237.000, 2002-09 , 231.500, 2002-12 , 245.450, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 254.650, 2002-07 , 253.350, 2002-08 , 245.000, 2002-09 , 245.650, 2002-12 , 259.600, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 266.200, 2002-06 , 265.800, 2002-07 , 251.400, 2002-09 , 255.050, 2002-12 , 269.000, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 256.000, 2002-06 , 256.000, 2002-07 , 255.850, 2002-09 , 251.100, 2002-12 , 258.800, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 275.950, 2002-06 , 277.250, 2002-07 , 278.750, 2002-09 , 271.050, 2002-12 , 278.750, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 283.000, 2002-06 , 284.500, 2002-07 , 285.800, 2002-09 , 278.100, 2002-12 , 285.800, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 289.900, 2002-06 , 287.000, 2002-07 , 292.700, 2002-09 , 285.000, 2002-12 , 292.700, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 291.900, 2002-05 , 291.900, 2002-06 , 291.900, 2002-09 , 284.200, 2002-12 , 291.900, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 295.700, 2002-05 , 296.500, 2002-06 , 290.000, 2002-09 , 288.000, 2002-12 , 291.900, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 321.250, 2002-05 , 319.500, 2002-06 , 322.550, 2002-09 , 313.550, 2002-12 , 317.450, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 328.000, 2002-05 , 325.500, 2002-06 , 329.300, 2002-09 , 320.300, 2002-12 , 336.650, 2003-03 , na, , na, , na, , na, , na,
2009-01-19 , 321.000, 2002-04 , 320.800, 2002-05 , 321.800, 2002-06 , 319.600, 2002-09 , 318.300, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 319.400, 2002-04 , 316.000, 2002-05 , 321.100, 2002-06 , 318.000, 2002-09 , 316.700, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 324.000, 2002-04 , 324.200, 2002-05 , 325.700, 2002-06 , 317.450, 2002-09 , 321.300, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 325.500, 2002-04 , 325.300, 2002-05 , 320.500, 2002-06 , 328.200, 2002-09 , 330.250, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 312.750, 2002-03 , 312.500, 2002-04 , 308.350, 2002-06 , 313.300, 2002-09 , 315.350, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 321.550, 2002-03 , 320.000, 2002-04 , 317.500, 2002-06 , 322.100, 2002-09 , 324.150, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 297.600, 2002-03 , 294.100, 2002-04 , 287.650, 2002-06 , 298.150, 2002-09 , 300.200, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 295.200, 2002-03 , 291.800, 2002-04 , 293.200, 2002-06 , 287.350, 2002-09 , 297.800, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 316.500, 2002-02 , 316.000, 2002-03 , 319.500, 2002-06 , 305.700, 2002-09 , 330.700, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 310.600, 2002-02 , 308.600, 2002-03 , 313.600, 2002-06 , 299.800, 2002-09 , 324.800, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 321.800, 2002-02 , 320.000, 2002-03 , 313.000, 2002-06 , 311.000, 2002-09 , 336.000, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 288.400, 2002-02 , 292.900, 2002-03 , 290.000, 2002-06 , 291.850, 2002-09 , 302.600, 2002-12 , na, , na, , na, , na, , na,
2009-01-19 , 300.600, 2002-01 , 298.200, 2002-02 , 301.600, 2002-03 , 299.850, 2002-06 , 298.450, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 299.300, 2002-01 , 299.000, 2002-02 , 293.250, 2002-03 , 303.700, 2002-06 , 297.150, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 285.300, 2002-01 , 285.950, 2002-02 , 283.000, 2002-03 , 316.900, 2002-06 , 283.150, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 263.000, 2002-01 , 261.300, 2002-02 , 262.700, 2002-03 , 294.600, 2002-06 , 260.850, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 288.000, 2001-12 , 289.000, 2002-01 , 289.800, 2002-03 , 289.000, 2002-06 , 281.250, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 281.400, 2001-12 , 282.500, 2002-01 , 283.200, 2002-03 , 278.250, 2002-06 , 275.100, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 227.750, 2001-12 , 228.500, 2002-01 , 228.750, 2002-03 , 232.900, 2002-06 , 235.750, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 228.750, 2001-12 , 227.700, 2002-01 , 227.300, 2002-03 , 233.250, 2002-06 , 224.050, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 228.350, 2001-11 , 226.900, 2001-12 , 218.900, 2002-03 , 223.800, 2002-06 , 221.650, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 202.400, 2001-11 , 200.950, 2001-12 , 192.950, 2002-03 , 203.100, 2002-06 , 208.800, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 193.350, 2001-11 , 193.900, 2001-12 , 183.900, 2002-03 , 193.900, 2002-06 , 193.250, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 194.000, 2001-11 , 193.400, 2001-12 , 191.300, 2002-03 , 193.550, 2002-06 , 191.000, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 184.900, 2001-11 , 184.750, 2001-12 , 186.700, 2002-03 , 184.450, 2002-06 , 192.350, 2002-09 , na, , na, , na, , na, , na,
2009-01-19 , 183.450, 2001-10 , 182.500, 2001-11 , 181.000, 2001-12 , 184.000, 2002-03 , 180.500, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 163.300, 2001-10 , 162.500, 2001-11 , 162.700, 2001-12 , 168.850, 2002-03 , 166.500, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 169.800, 2001-10 , 170.000, 2001-11 , 166.650, 2001-12 , 171.000, 2002-03 , 164.900, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 159.650, 2001-10 , 166.850, 2001-11 , 171.200, 2001-12 , 164.500, 2002-03 , 160.450, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 174.900, 2001-09 , 175.150, 2001-10 , 183.000, 2001-12 , 176.300, 2002-03 , 172.250, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 209.800, 2001-09 , 209.700, 2001-10 , 209.850, 2001-12 , 211.200, 2002-03 , 206.950, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 216.500, 2001-09 , 216.600, 2001-10 , 216.550, 2001-12 , 217.900, 2002-03 , 214.450, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 214.600, 2001-09 , 215.000, 2001-10 , 214.650, 2001-12 , 216.000, 2002-03 , 212.550, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 237.950, 2001-09 , 237.500, 2001-10 , 238.750, 2001-12 , 228.250, 2002-03 , 235.900, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 233.500, 2001-08 , 232.400, 2001-09 , 233.100, 2001-12 , 226.000, 2002-03 , 243.400, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 239.600, 2001-08 , 240.850, 2001-09 , 239.200, 2001-12 , 244.300, 2002-03 , 249.500, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 223.000, 2001-08 , 223.300, 2001-09 , 222.600, 2001-12 , 212.400, 2002-03 , 232.900, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 217.800, 2001-08 , 219.000, 2001-09 , 214.150, 2001-12 , 207.200, 2002-03 , 227.700, 2002-06 , na, , na, , na, , na, , na,
2009-01-19 , 232.500, 2001-07 , 232.300, 2001-08 , 239.500, 2001-09 , 229.450, 2001-12 , 222.500, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 241.600, 2001-07 , 241.600, 2001-08 , 242.700, 2001-09 , 238.550, 2001-12 , 242.500, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 247.400, 2001-07 , 246.300, 2001-08 , 248.500, 2001-09 , 244.350, 2001-12 , 242.950, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 249.300, 2001-07 , 250.000, 2001-08 , 253.000, 2001-09 , 246.250, 2001-12 , 254.000, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 263.300, 2001-06 , 262.900, 2001-07 , 262.250, 2001-09 , 259.900, 2001-12 , 252.650, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 269.000, 2001-06 , 267.950, 2001-07 , 271.650, 2001-09 , 265.600, 2001-12 , 268.950, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 255.800, 2001-06 , 253.150, 2001-07 , 258.450, 2001-09 , 252.400, 2001-12 , 261.000, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 263.700, 2001-06 , 263.400, 2001-07 , 254.000, 2001-09 , 260.300, 2001-12 , 261.900, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 257.100, 2001-06 , 256.500, 2001-07 , 256.350, 2001-09 , 251.450, 2001-12 , 255.300, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 266.150, 2001-05 , 266.600, 2001-06 , 255.000, 2001-09 , 262.500, 2001-12 , 269.350, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 266.900, 2001-05 , 265.800, 2001-06 , 272.850, 2001-09 , 263.250, 2001-12 , 270.100, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 275.000, 2001-05 , 273.550, 2001-06 , 280.950, 2001-09 , 271.350, 2001-12 , 276.500, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 285.000, 2001-05 , 286.300, 2001-06 , 290.950, 2001-09 , 281.350, 2001-12 , 294.800, 2002-03 , na, , na, , na, , na, , na,
2009-01-19 , 271.700, 2001-04 , 272.900, 2001-05 , 272.600, 2001-06 , 272.700, 2001-09 , 268.950, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 273.750, 2001-04 , 276.000, 2001-05 , 274.650, 2001-06 , 283.650, 2001-09 , 271.000, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 284.800, 2001-04 , 285.200, 2001-05 , 288.850, 2001-06 , 294.700, 2001-09 , 298.100, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 285.100, 2001-04 , 285.200, 2001-05 , 289.150, 2001-06 , 314.050, 2001-09 , 303.100, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 279.400, 2001-03 , 278.550, 2001-04 , 279.150, 2001-06 , 304.050, 2001-09 , 293.100, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 269.000, 2001-03 , 269.250, 2001-04 , 268.750, 2001-06 , 293.650, 2001-09 , 282.700, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 257.800, 2001-03 , 257.100, 2001-04 , 257.550, 2001-06 , 282.450, 2001-09 , 271.500, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 273.800, 2001-03 , 271.750, 2001-04 , 273.550, 2001-06 , 298.450, 2001-09 , 287.500, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 295.500, 2001-02 , 294.400, 2001-03 , 293.700, 2001-06 , 318.600, 2001-09 , 307.650, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 274.050, 2001-02 , 275.000, 2001-03 , 272.250, 2001-06 , 297.150, 2001-09 , 286.200, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 293.000, 2001-02 , 294.100, 2001-03 , 292.500, 2001-06 , 316.100, 2001-09 , 305.150, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-19 , 289.000, 2001-02 , 293.000, 2001-03 , 282.350, 2001-06 , 312.100, 2001-09 , 301.150, 2001-12 , na, , na, , na, , na, , na,
2009-01-19 , 262.000, 2001-01 , 263.000, 2001-02 , 262.000, 2001-03 , 262.000, 2001-06 , 288.050, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 258.000, 2001-01 , 257.000, 2001-02 , 250.450, 2001-03 , 247.000, 2001-06 , 284.050, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 220.950, 2001-01 , 222.700, 2001-02 , 223.200, 2001-03 , 218.400, 2001-06 , 247.000, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 229.100, 2001-01 , 229.500, 2001-02 , 231.350, 2001-03 , 218.500, 2001-06 , 255.150, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 255.050, 2000-12 , 255.000, 2001-01 , 255.300, 2001-03 , 250.000, 2001-06 , 279.100, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 262.700, 2000-12 , 261.000, 2001-01 , 262.950, 2001-03 , 259.250, 2001-06 , 286.750, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 278.000, 2000-12 , 277.900, 2001-01 , 278.250, 2001-03 , 276.900, 2001-06 , 302.050, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 284.200, 2000-12 , 285.300, 2001-01 , 287.500, 2001-03 , 277.000, 2001-06 , 308.250, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 275.800, 2000-12 , 274.000, 2001-01 , 270.600, 2001-03 , 266.300, 2001-06 , 299.850, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 325.100, 2000-11 , 325.750, 2000-12 , 310.750, 2001-03 , 320.100, 2001-06 , 343.650, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 304.850, 2000-11 , 304.300, 2000-12 , 306.350, 2001-03 , 305.800, 2001-06 , 323.400, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 288.000, 2000-11 , 292.000, 2000-12 , 289.500, 2001-03 , 282.500, 2001-06 , 306.550, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 259.150, 2000-11 , 262.500, 2000-12 , 256.000, 2001-03 , 265.450, 2001-06 , 277.700, 2001-09 , na, , na, , na, , na, , na,
2009-01-19 , 292.600, 2000-10 , 290.000, 2000-11 , 285.000, 2000-12 , 286.250, 2001-03 , 297.850, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 334.900, 2000-10 , 337.050, 2000-11 , 338.200, 2000-12 , 352.900, 2001-03 , 336.000, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 346.000, 2000-10 , 347.600, 2000-11 , 348.000, 2000-12 , 370.100, 2001-03 , 401.500, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 353.750, 2000-10 , 354.600, 2000-11 , 356.700, 2000-12 , 389.000, 2001-03 , 375.000, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 396.000, 2000-09 , 396.500, 2000-10 , 399.900, 2000-12 , 411.000, 2001-03 , 422.300, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 409.500, 2000-09 , 410.200, 2000-10 , 413.000, 2000-12 , 421.400, 2001-03 , 435.800, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 421.500, 2000-09 , 422.800, 2000-10 , 423.800, 2000-12 , 433.400, 2001-03 , 447.800, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 444.200, 2000-09 , 444.700, 2000-10 , 444.800, 2000-12 , 456.100, 2001-03 , 470.500, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 441.000, 2000-09 , 443.000, 2000-10 , 448.000, 2000-12 , 452.900, 2001-03 , 467.300, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 425.200, 2000-08 , 425.200, 2000-09 , 421.450, 2000-12 , 436.600, 2001-03 , 451.000, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 417.600, 2000-08 , 417.800, 2000-09 , 426.000, 2000-12 , 429.000, 2001-03 , 443.400, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 430.000, 2000-08 , 430.000, 2000-09 , 438.000, 2000-12 , 452.700, 2001-03 , 455.800, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 440.000, 2000-08 , 440.600, 2000-09 , 429.000, 2000-12 , 453.250, 2001-03 , 465.800, 2001-06 , na, , na, , na, , na, , na,
2009-01-19 , 466.500, 2000-07 , 469.100, 2000-08 , 471.500, 2000-09 , 463.350, 2000-12 , 477.950, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 443.100, 2000-07 , 444.400, 2000-08 , 445.000, 2000-09 , 439.950, 2000-12 , 454.550, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 465.150, 2000-07 , 465.000, 2000-08 , 472.450, 2000-09 , 473.500, 2000-12 , 481.500, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 493.000, 2000-07 , 497.200, 2000-08 , 494.100, 2000-09 , 501.350, 2000-12 , 509.350, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 495.950, 2000-06 , 496.900, 2000-07 , 501.000, 2000-09 , 507.550, 2000-12 , 527.850, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 503.500, 2000-06 , 503.500, 2000-07 , 511.500, 2000-09 , 515.100, 2000-12 , 535.400, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 487.000, 2000-06 , 486.700, 2000-07 , 497.800, 2000-09 , 512.100, 2000-12 , 498.500, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 462.100, 2000-06 , 463.650, 2000-07 , 474.500, 2000-09 , 487.200, 2000-12 , 473.600, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 501.950, 2000-06 , 498.800, 2000-07 , 513.000, 2000-09 , 527.050, 2000-12 , 536.150, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 460.100, 2000-05 , 464.000, 2000-06 , 485.100, 2000-09 , 500.050, 2000-12 , 495.100, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 485.600, 2000-05 , 485.100, 2000-06 , 510.600, 2000-09 , 511.950, 2000-12 , 520.600, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 498.000, 2000-05 , 503.100, 2000-06 , 523.000, 2000-09 , 524.350, 2000-12 , 533.000, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 491.000, 2000-05 , 494.000, 2000-06 , 516.000, 2000-09 , 517.350, 2000-12 , 518.900, 2001-03 , na, , na, , na, , na, , na,
2009-01-19 , 497.500, 2000-04 , 503.300, 2000-05 , 518.000, 2000-06 , 527.300, 2000-09 , 528.650, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 550.500, 2000-04 , 560.000, 2000-05 , 546.000, 2000-06 , 580.300, 2000-09 , 581.650, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 543.950, 2000-04 , 548.600, 2000-05 , 555.750, 2000-06 , 573.750, 2000-09 , 575.100, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 516.950, 2000-04 , 520.650, 2000-05 , 527.650, 2000-06 , 546.750, 2000-09 , 548.100, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 440.200, 2000-04 , 429.200, 2000-05 , 460.000, 2000-06 , 470.000, 2000-09 , 471.350, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 492.100, 2000-03 , 501.000, 2000-04 , 516.000, 2000-06 , 508.100, 2000-09 , 501.250, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 499.000, 2000-03 , 506.000, 2000-04 , 511.000, 2000-06 , 489.900, 2000-09 , 508.150, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 489.000, 2000-03 , 493.600, 2000-04 , 493.500, 2000-06 , 479.900, 2000-09 , 498.150, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 512.000, 2000-03 , 513.000, 2000-04 , 524.200, 2000-06 , 502.900, 2000-09 , 521.150, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 511.200, 2000-02 , 518.000, 2000-03 , 525.300, 2000-06 , 509.550, 2000-09 , 527.800, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 505.000, 2000-02 , 512.000, 2000-03 , 523.000, 2000-06 , 503.350, 2000-09 , 521.600, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 503.950, 2000-02 , 501.000, 2000-03 , 516.350, 2000-06 , 502.300, 2000-09 , 520.550, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 485.600, 2000-02 , 485.400, 2000-03 , 498.000, 2000-06 , 483.950, 2000-09 , 502.200, 2000-12 , na, , na, , na, , na, , na,
2009-01-19 , 475.100, 2000-01 , 480.500, 2000-02 , 479.000, 2000-03 , 470.050, 2000-06 , 476.650, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 462.000, 2000-01 , 464.000, 2000-02 , 465.200, 2000-03 , 456.950, 2000-06 , 463.550, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 455.150, 2000-01 , 455.000, 2000-02 , 456.350, 2000-03 , 450.100, 2000-06 , 456.700, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 436.950, 2000-01 , 431.000, 2000-02 , 441.000, 2000-03 , 431.900, 2000-06 , 438.500, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 398.900, 2000-01 , 398.000, 2000-02 , 399.950, 2000-03 , 393.850, 2000-06 , 400.450, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 390.500, 1999-12 , 390.500, 2000-01 , 400.500, 2000-03 , 388.500, 2000-06 , 395.100, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 396.850, 1999-12 , 395.300, 2000-01 , 406.850, 2000-03 , 394.850, 2000-06 , 401.450, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 389.000, 1999-12 , 388.200, 2000-01 , 407.000, 2000-03 , 387.000, 2000-06 , 393.600, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 399.000, 1999-12 , 396.000, 2000-01 , 407.600, 2000-03 , 397.000, 2000-06 , 403.600, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 376.700, 1999-11 , 378.000, 1999-12 , 385.300, 2000-03 , 380.400, 2000-06 , 385.400, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 375.000, 1999-11 , 374.500, 1999-12 , 383.600, 2000-03 , 378.700, 2000-06 , 383.700, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 373.800, 1999-11 , 373.750, 1999-12 , 382.400, 2000-03 , 377.500, 2000-06 , 382.500, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 358.500, 1999-11 , 357.250, 1999-12 , 367.100, 2000-03 , 361.250, 2000-06 , 375.000, 2000-09 , na, , na, , na, , na, , na,
2009-01-19 , 371.500, 1999-10 , 371.600, 1999-11 , 366.500, 1999-12 , 380.300, 2000-03 , 379.400, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 348.800, 1999-10 , 348.800, 1999-11 , 352.050, 1999-12 , 357.600, 2000-03 , 355.850, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 355.950, 1999-10 , 353.500, 1999-11 , 347.450, 1999-12 , 364.750, 2000-03 , 363.000, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 371.400, 1999-10 , 368.050, 1999-11 , 374.700, 1999-12 , 380.200, 2000-03 , 378.450, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 366.200, 1999-10 , 368.950, 1999-11 , 369.500, 1999-12 , 375.000, 2000-03 , 373.250, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 380.500, 1999-09 , 381.500, 1999-10 , 379.000, 1999-12 , 392.100, 2000-03 , 387.750, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 380.050, 1999-09 , 380.200, 1999-10 , 382.550, 1999-12 , 391.650, 2000-03 , 387.300, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 372.800, 1999-09 , 372.000, 1999-10 , 375.300, 1999-12 , 384.400, 2000-03 , 389.150, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 377.500, 1999-09 , 375.550, 1999-10 , 380.000, 1999-12 , 389.100, 2000-03 , 393.850, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 348.600, 1999-08 , 348.000, 1999-09 , 352.700, 1999-12 , 359.750, 2000-03 , 364.500, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 303.400, 1999-08 , 302.050, 1999-09 , 296.700, 1999-12 , 314.550, 2000-03 , 319.300, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 318.500, 1999-08 , 319.000, 1999-09 , 314.100, 1999-12 , 329.650, 2000-03 , 334.400, 2000-06 , na, , na, , na, , na, , na,
2009-01-19 , 354.000, 1999-08 , 353.000, 1999-09 , 366.000, 1999-12 , 365.150, 2000-03 , 369.900, 2000-06 , na, , na, , na, , na, , na,
|