E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX NT Dollar Gold (TGF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX NT Dollar Gold (TGF) maturity 1. Nearest maturity . Number of observations : 51
Column ( 2) TAIFEX NT Dollar Gold (TGF) maturity 2. 2nd maturity . Number of observations : 51
Column ( 3) TAIFEX NT Dollar Gold (TGF) maturity 3. 3rd maturity . Number of observations : 51
Column ( 4) TAIFEX NT Dollar Gold (TGF) maturity 4. 4th maturity . Number of observations : 51
Column ( 5) TAIFEX NT Dollar Gold (TGF) maturity 5. 5th maturity . Number of observations : 51
Column ( 6) TAIFEX NT Dollar Gold (TGF) maturity 6. 6th maturity . Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX NT Dollar Gold (TGF) . Futures . Settlement Price 
             , TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,
             , (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,
             , TGF1st                 ,, TGF2nd                 ,, TGF3rd                 ,, TGF4th                 ,, TGF5th                 ,, TGF6th                 ,
             , TAIFEX NT Dollar Gold  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , (TGF); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,       3382.500, 2009-02 ,       3383.500, 2009-04 ,       3381.500, 2009-06 ,       3385.000, 2009-08 ,       3385.000, 2009-10 ,       3392.000, 2009-12 
2009-01-19   ,       3328.000, 2009-02 ,       3325.500, 2009-04 ,       3322.000, 2009-06 ,       3324.000, 2009-08 ,       3322.000, 2009-10 ,       3337.500, 2009-12 
2009-01-19   ,       3382.000, 2009-02 ,       3381.000, 2009-04 ,       3396.000, 2009-06 ,       3400.000, 2009-08 ,       3389.000, 2009-10 ,       3391.500, 2009-12 
2009-01-19   ,       3424.000, 2009-02 ,       3423.500, 2009-04 ,       3439.000, 2009-06 ,       3437.000, 2009-08 ,       3444.000, 2009-10 ,       3433.500, 2009-12 
2009-01-19   ,       3387.500, 2008-12 ,       3344.500, 2009-02 ,       3352.500, 2009-04 ,       3357.500, 2009-06 ,       3356.000, 2009-08 ,       3391.500, 2009-10 
2009-01-19   ,       3311.500, 2008-12 ,       3313.000, 2009-02 ,       3317.500, 2009-04 ,       3320.000, 2009-06 ,       3319.000, 2009-08 ,       3331.000, 2009-10 
2009-01-19   ,       3263.000, 2008-12 ,       3261.500, 2009-02 ,       3277.000, 2009-04 ,       3262.500, 2009-06 ,       3284.000, 2009-08 ,       3283.500, 2009-10 
2009-01-19   ,       3115.000, 2008-12 ,       3125.500, 2009-02 ,       3124.000, 2009-04 ,       3130.000, 2009-06 ,       3134.000, 2009-08 ,       3135.500, 2009-10 
2009-01-19   ,       3272.000, 2008-12 ,       3274.000, 2009-02 ,       3276.500, 2009-04 ,       3285.000, 2009-06 ,       3286.000, 2009-08 ,       3292.500, 2009-10 
2009-01-19   ,       3016.500, 2008-12 ,       3021.000, 2009-02 ,       3023.000, 2009-04 ,       3028.000, 2009-06 ,       3042.000, 2009-08 ,       3034.000, 2009-10 
2009-01-19   ,       2915.500, 2008-12 ,       2919.000, 2009-02 ,       2927.000, 2009-04 ,       2939.000, 2009-06 ,       2938.500, 2009-08 ,       2933.000, 2009-10 
2009-01-19   ,       2949.500, 2008-12 ,       2955.000, 2009-02 ,       2960.000, 2009-04 ,       2963.000, 2009-06 ,       2966.000, 2009-08 ,       2967.000, 2009-10 
2009-01-19   ,       2919.000, 2008-12 ,       2930.000, 2009-02 ,       2940.000, 2009-04 ,       2927.000, 2009-06 ,       2935.000, 2009-08 ,       2936.500, 2009-10 
2009-01-19   ,       2846.000, 2008-10 ,       2844.000, 2008-12 ,       2845.000, 2009-02 ,       2860.000, 2009-04 ,       2894.000, 2009-06 ,       2878.500, 2009-08 
2009-01-19   ,       3211.500, 2008-10 ,       3216.500, 2008-12 ,       3225.500, 2009-02 ,       3231.000, 2009-04 ,       3239.000, 2009-06 ,       3245.000, 2009-08 
2009-01-19   ,       3467.500, 2008-10 ,       3480.000, 2008-12 ,       3486.500, 2009-02 ,       3491.000, 2009-04 ,       3501.000, 2009-06 ,       3538.000, 2009-08 
2009-01-19   ,       3311.000, 2008-10 ,       3320.000, 2008-12 ,       3323.500, 2009-02 ,       3333.000, 2009-04 ,       3344.000, 2009-06 ,       3362.000, 2009-08 
2009-01-19   ,       3401.000, 2008-10 ,       3410.000, 2008-12 ,       3420.000, 2009-02 ,       3433.000, 2009-04 ,       3440.000, 2009-06 ,       3468.000, 2009-08 
2009-01-19   ,       3300.000, 2008-10 ,       3307.000, 2008-12 ,       3316.500, 2009-02 ,       3335.500, 2009-04 ,       3343.500, 2009-06 ,       3360.500, 2009-08 
2009-01-19   ,       2947.500, 2008-10 ,       2963.000, 2008-12 ,       2974.500, 2009-02 ,       2975.000, 2009-04 ,       2980.000, 2009-06 ,       3009.000, 2009-08 
2009-01-19   ,       3087.000, 2008-10 ,       3099.000, 2008-12 ,       3100.000, 2009-02 ,       3105.000, 2009-04 ,       3119.500, 2009-06 ,       3148.500, 2009-08 
2009-01-19   ,       3180.000, 2008-10 ,       3195.000, 2008-12 ,       3211.500, 2009-02 ,       3221.000, 2009-04 ,       3232.500, 2009-06 ,       3241.500, 2009-08 
2009-01-19   ,       3154.000, 2008-08 ,       3167.000, 2008-10 ,       3180.000, 2008-12 ,       3192.000, 2009-02 ,       3195.000, 2009-04 ,       3212.500, 2009-06 
2009-01-19   ,       3014.000, 2008-08 ,       3030.500, 2008-10 ,       3050.500, 2008-12 ,       3059.500, 2009-02 ,       3071.500, 2009-04 ,       3074.500, 2009-06 
2009-01-19   ,       3276.500, 2008-08 ,       3293.000, 2008-10 ,       3316.000, 2008-12 ,       3326.000, 2009-02 ,       3340.000, 2009-04 ,       3360.500, 2009-06 
2009-01-19   ,       3392.000, 2008-08 ,       3408.000, 2008-10 ,       3427.000, 2008-12 ,       3443.000, 2009-02 ,       3456.000, 2009-04 ,       3476.000, 2009-06 
2009-01-19   ,       3449.000, 2008-08 ,       3465.000, 2008-10 ,       3484.500, 2008-12 ,       3499.500, 2009-02 ,       3509.000, 2009-04 ,       3571.000, 2009-06 
2009-01-19   ,       3546.000, 2008-08 ,       3564.000, 2008-10 ,       3570.000, 2008-12 ,       3576.000, 2009-02 ,       3624.000, 2009-04 ,       3596.500, 2009-06 
2009-01-19   ,       3476.500, 2008-08 ,       3492.000, 2008-10 ,       3506.000, 2008-12 ,       3525.000, 2009-02 ,       3519.500, 2009-04 ,       3547.000, 2009-06 
2009-01-19   ,       3447.000, 2008-08 ,       3463.500, 2008-10 ,       3480.000, 2008-12 ,       3477.000, 2009-02 ,       3491.500, 2009-04 ,       3500.000, 2009-06 
2009-01-19   ,       3352.500, 2008-08 ,       3367.000, 2008-10 ,       3382.000, 2008-12 ,       3400.000, 2009-02 ,       3420.000, 2009-04 ,       3405.500, 2009-06 
2009-01-19   ,       3279.000, 2008-06 ,       3292.000, 2008-08 ,       3304.000, 2008-10 ,       3320.000, 2008-12 ,       3357.500, 2009-02 ,       3386.500, 2009-04 
2009-01-19   ,       3235.500, 2008-06 ,       3248.500, 2008-08 ,       3258.000, 2008-10 ,       3276.000, 2008-12 ,       3281.500, 2009-02 ,       3314.000, 2009-04 
2009-01-19   ,       3262.500, 2008-06 ,       3274.000, 2008-08 ,       3289.000, 2008-10 ,       3310.000, 2008-12 ,       3324.000, 2009-02 ,       3341.000, 2009-04 
2009-01-19   ,       3258.500, 2008-06 ,       3271.500, 2008-08 ,       3290.000, 2008-10 ,       3310.000, 2008-12 ,       3322.000, 2009-02 ,       3337.000, 2009-04 
2009-01-19   ,       3360.000, 2008-06 ,       3373.500, 2008-08 ,       3388.500, 2008-10 ,       3406.000, 2008-12 ,       3440.000, 2009-02 ,       3438.500, 2009-04 
2009-01-19   ,       3282.000, 2008-06 ,       3296.000, 2008-08 ,       3314.000, 2008-10 ,       3315.000, 2008-12 ,       3334.500, 2009-02 ,       3360.500, 2009-04 
2009-01-19   ,       3300.500, 2008-06 ,       3314.500, 2008-08 ,       3328.000, 2008-10 ,       3335.500, 2008-12 ,       3353.000, 2009-02 ,       3379.000, 2009-04 
2009-01-19   ,       3159.500, 2008-06 ,       3173.000, 2008-08 ,       3188.000, 2008-10 ,       3206.000, 2008-12 ,       3234.500, 2009-02 ,       3238.000, 2009-04 
2009-01-19   ,       3275.000, 2008-04 ,       3288.000, 2008-06 ,       3313.000, 2008-08 ,       3334.000, 2008-10 ,       3341.000, 2008-12 ,       3360.000, 2009-02 
2009-01-19   ,       3454.000, 2008-04 ,       3468.000, 2008-06 ,       3485.000, 2008-08 ,       3512.000, 2008-10 ,       3524.500, 2008-12 ,       3531.000, 2009-02 
2009-01-19   ,       3381.500, 2008-04 ,       3398.000, 2008-06 ,       3414.000, 2008-08 ,       3450.000, 2008-10 ,       3480.000, 2008-12 ,       3492.500, 2009-02 
2009-01-19   ,       3336.500, 2008-04 ,       3352.000, 2008-06 ,       3377.000, 2008-08 ,       3384.500, 2008-10 ,       3430.000, 2008-12 ,       3449.500, 2009-02 
2009-01-19   ,       3447.500, 2008-04 ,       3465.000, 2008-06 ,       3486.500, 2008-08 ,       3497.000, 2008-10 ,       3548.500, 2008-12 ,       3541.500, 2009-02 
2009-01-19   ,       3468.000, 2008-04 ,       3486.500, 2008-06 ,       3499.000, 2008-08 ,       3530.000, 2008-10 ,       3580.000, 2008-12 ,       3592.500, 2009-02 
2009-01-19   ,       3712.500, 2008-04 ,       3728.000, 2008-06 ,       3742.000, 2008-08 ,       3767.500, 2008-10 ,       3754.500, 2008-12 ,       3855.000, 2009-02 
2009-01-19   ,       3691.000, 2008-04 ,       3715.500, 2008-06 ,       3723.000, 2008-08 ,       3761.000, 2008-10 ,       3733.000, 2008-12 ,       3818.000, 2009-02 
2009-01-19   ,       3642.000, 2008-04 ,       3656.000, 2008-06 ,       3671.000, 2008-08 ,       3664.000, 2008-10 ,       3644.000, 2008-12 ,       3671.000, 2009-02 
2009-01-19   ,       3584.000, 2008-02 ,       3607.500, 2008-04 ,       3618.000, 2008-06 ,       3627.000, 2008-08 ,       3611.000, 2008-10 ,       3660.000, 2008-12 
2009-01-19   ,       3502.500, 2008-02 ,       3509.500, 2008-04 ,       3518.000, 2008-06 ,       3525.000, 2008-08 ,       3563.500, 2008-10 ,       3578.500, 2008-12 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,       3602.500, 2008-02 ,       3616.000, 2008-04 ,       3630.000, 2008-06 ,       3645.500, 2008-08 ,       3663.500, 2008-10 ,       3678.500, 2008-12