Taiwan Futures Stock . Futures Sec TAIFEX Exchange Market Index GreTai GTF Data Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

TAIFEX - Taiwan Futures Exchange

TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
GreTai Sec Market Stock Index (GTF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) GreTai Sec Market Stock Index (GTF) maturity 1. Nearest maturity . Number of observations : 67
Column ( 2) GreTai Sec Market Stock Index (GTF) maturity 2. 2nd maturity . Number of observations : 67
Column ( 3) GreTai Sec Market Stock Index (GTF) maturity 3. 3rd maturity . Number of observations : 67
Column ( 4) GreTai Sec Market Stock Index (GTF) maturity 4. 4th maturity . Number of observations : 67
Column ( 5) GreTai Sec Market Stock Index (GTF) maturity 5. 5th maturity . Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

GreTai Sec Market Stock Index (GTF) . Futures . Settlement Price

             , GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,
             , k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,
             , GTF1st                 ,, GTF2nd                 ,, GTF3rd                 ,, GTF4th                 ,, GTF5th                 ,
             , GreTai Sec Market Stoc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , k Index (GTF); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01-19   ,         61.800, 2009-01 ,         61.700, 2009-02 ,         61.450, 2009-03 ,         61.950, 2009-06 ,         61.800, 2009-09 
2009-01-19   ,         61.000, 2009-01 ,         61.200, 2009-02 ,         60.500, 2009-03 ,         61.150, 2009-06 ,         61.000, 2009-09 
2009-01-19   ,         63.150, 2009-01 ,         63.600, 2009-02 ,         63.100, 2009-03 ,         63.300, 2009-06 ,         63.150, 2009-09 
2009-01-19   ,         64.000, 2009-01 ,         63.650, 2009-02 ,         63.000, 2009-03 ,         64.150, 2009-06 ,         64.000, 2009-09 
2009-01-19   ,         60.650, 2009-01 ,         60.350, 2009-02 ,         59.650, 2009-03 ,         60.800, 2009-06 ,         60.650, 2009-09 
2009-01-19   ,         64.250, 2009-01 ,         64.000, 2009-02 ,         63.450, 2009-03 ,         64.400, 2009-06 ,         64.250, 2009-09 
2009-01-19   ,         59.850, 2008-12 ,         59.400, 2009-01 ,         58.950, 2009-03 ,         59.050, 2009-06 ,         58.900, 2009-09 
2009-01-19   ,         56.200, 2008-12 ,         56.050, 2009-01 ,         55.000, 2009-03 ,         55.450, 2009-06 ,         55.300, 2009-09 
2009-01-19   ,         60.500, 2008-12 ,         60.500, 2009-01 ,         59.600, 2009-03 ,         59.700, 2009-06 ,         59.500, 2009-09 
2009-01-19   ,         54.950, 2008-12 ,         54.350, 2009-01 ,         52.250, 2009-03 ,         58.350, 2009-06 ,         54.950, 2009-09 
2009-01-19   ,         60.050, 2008-11 ,         59.600, 2008-12 ,         60.400, 2009-03 ,         63.050, 2009-06 ,         58.600, 2009-09 
2009-01-19   ,         68.500, 2008-11 ,         67.800, 2008-12 ,         66.400, 2009-03 ,         71.500, 2009-06 ,         67.050, 2009-09 
2009-01-19   ,         70.900, 2008-11 ,         70.700, 2008-12 ,         70.100, 2009-03 ,         73.900, 2009-06 ,         69.450, 2009-09 
2009-01-19   ,         67.350, 2008-11 ,         67.050, 2008-12 ,         70.450, 2009-03 ,         70.350, 2009-06 ,         65.900, 2009-09 
2009-01-19   ,         72.500, 2008-11 ,         74.550, 2008-12 ,         75.600, 2009-03 ,         75.500, 2009-06 ,         70.400, 2009-09 
2009-01-19   ,         75.650, 2008-10 ,         75.000, 2008-11 ,         77.300, 2008-12 ,         78.350, 2009-03 ,         78.250, 2009-06 
2009-01-19   ,         84.300, 2008-10 ,         84.000, 2008-11 ,         84.450, 2008-12 ,         87.000, 2009-03 ,         86.900, 2009-06 
2009-01-19   ,         85.850, 2008-10 ,         85.450, 2008-11 ,         87.500, 2008-12 ,         88.550, 2009-03 ,         88.450, 2009-06 
2009-01-19   ,         83.950, 2008-10 ,         83.800, 2008-11 ,         84.300, 2008-12 ,         86.650, 2009-03 ,         86.550, 2009-06 
2009-01-19   ,         95.200, 2008-09 ,         95.050, 2008-10 ,         95.000, 2008-12 ,         97.350, 2009-03 ,         97.250, 2009-06 
2009-01-19   ,         95.400, 2008-09 ,         95.550, 2008-10 ,         94.000, 2008-12 ,         97.550, 2009-03 ,         97.450, 2009-06 
2009-01-19   ,        111.800, 2008-09 ,        111.550, 2008-10 ,        111.000, 2008-12 ,        110.100, 2009-03 ,        113.850, 2009-06 
2009-01-19   ,        109.150, 2008-09 ,        108.600, 2008-10 ,        109.250, 2008-12 ,        112.300, 2009-03 ,        111.200, 2009-06 
2009-01-19   ,        117.000, 2008-08 ,        116.700, 2008-09 ,        116.700, 2008-12 ,        119.000, 2009-03 ,        117.900, 2009-06 
2009-01-19   ,        115.500, 2008-08 ,        114.850, 2008-09 ,        114.150, 2008-12 ,        117.500, 2009-03 ,        116.400, 2009-06 
2009-01-19   ,        109.050, 2008-08 ,        108.400, 2008-09 ,        109.000, 2008-12 ,        111.050, 2009-03 ,        109.950, 2009-06 
2009-01-19   ,        117.900, 2008-08 ,        117.050, 2008-09 ,        117.850, 2008-12 ,        119.900, 2009-03 ,        118.800, 2009-06 
2009-01-19   ,        110.200, 2008-08 ,        111.000, 2008-09 ,        113.800, 2008-12 ,        112.200, 2009-03 ,        111.100, 2009-06 
2009-01-19   ,        121.600, 2008-07 ,        119.450, 2008-08 ,        115.500, 2008-09 ,        122.600, 2008-12 ,        121.000, 2009-03 
2009-01-19   ,        119.150, 2008-07 ,        117.600, 2008-08 ,        115.750, 2008-09 ,        120.150, 2008-12 ,        118.550, 2009-03 
2009-01-19   ,        122.300, 2008-07 ,        120.450, 2008-08 ,        119.650, 2008-09 ,        123.300, 2008-12 ,        121.700, 2009-03 
2009-01-19   ,        131.000, 2008-07 ,        128.100, 2008-08 ,        130.000, 2008-09 ,        132.000, 2008-12 ,        130.400, 2009-03 
2009-01-19   ,        134.000, 2008-06 ,        132.700, 2008-07 ,        132.300, 2008-09 ,        132.700, 2008-12 ,        131.100, 2009-03 
2009-01-19   ,        151.900, 2008-06 ,        150.950, 2008-07 ,        148.000, 2008-09 ,        150.600, 2008-12 ,        149.000, 2009-03 
2009-01-19   ,        145.300, 2008-06 ,        144.100, 2008-07 ,        142.700, 2008-09 ,        144.000, 2008-12 ,        142.400, 2009-03 
2009-01-19   ,        156.200, 2008-06 ,        155.150, 2008-07 ,        150.150, 2008-09 ,        154.900, 2008-12 ,        153.300, 2009-03 
2009-01-19   ,        164.450, 2008-05 ,        163.700, 2008-06 ,        160.000, 2008-09 ,        163.250, 2008-12 ,        161.650, 2009-03 
2009-01-19   ,        157.650, 2008-05 ,        156.800, 2008-06 ,        152.350, 2008-09 ,        156.450, 2008-12 ,        154.850, 2009-03 
2009-01-19   ,        157.950, 2008-05 ,        157.100, 2008-06 ,        153.250, 2008-09 ,        156.750, 2008-12 ,        155.150, 2009-03 
2009-01-19   ,        160.200, 2008-05 ,        160.100, 2008-06 ,        154.900, 2008-09 ,        159.000, 2008-12 ,        157.400, 2009-03 
2009-01-19   ,        156.250, 2008-05 ,        154.650, 2008-06 ,        151.900, 2008-09 ,        155.050, 2008-12 ,        153.450, 2009-03 
2009-01-19   ,        154.000, 2008-04 ,        153.600, 2008-05 ,        152.450, 2008-06 ,        149.650, 2008-09 ,        152.050, 2008-12 
2009-01-19   ,        149.400, 2008-04 ,        149.000, 2008-05 ,        149.400, 2008-06 ,        145.050, 2008-09 ,        147.450, 2008-12 
2009-01-19   ,        144.200, 2008-04 ,        143.850, 2008-05 ,        142.500, 2008-06 ,        139.850, 2008-09 ,        142.250, 2008-12 
2009-01-19   ,        138.500, 2008-04 ,        138.000, 2008-05 ,        137.500, 2008-06 ,        134.150, 2008-09 ,        136.550, 2008-12 
2009-01-19   ,        137.300, 2008-03 ,        137.600, 2008-04 ,        138.300, 2008-06 ,        131.800, 2008-09 ,        134.200, 2008-12 
2009-01-19   ,        143.700, 2008-03 ,        144.050, 2008-04 ,        142.750, 2008-06 ,        138.200, 2008-09 ,        140.600, 2008-12 
2009-01-19   ,        140.500, 2008-03 ,        141.000, 2008-04 ,        140.100, 2008-06 ,        135.000, 2008-09 ,        137.400, 2008-12 
2009-01-19   ,        134.500, 2008-03 ,        134.800, 2008-04 ,        134.100, 2008-06 ,        129.000, 2008-09 ,        131.400, 2008-12 
2009-01-19   ,        128.550, 2008-02 ,        128.000, 2008-03 ,        129.000, 2008-06 ,        123.000, 2008-09 ,        125.400, 2008-12 
2009-01-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-19   ,        125.250, 2008-02 ,        125.300, 2008-03 ,        126.100, 2008-06 ,        119.700, 2008-09 ,        122.100, 2008-12 
2009-01-19   ,        131.750, 2008-02 ,        132.000, 2008-03 ,        132.600, 2008-06 ,        126.200, 2008-09 ,        128.600, 2008-12 
2009-01-19   ,        145.600, 2008-02 ,        146.200, 2008-03 ,        142.400, 2008-06 ,        139.650, 2008-09 ,        142.200, 2008-12 
2009-01-19   ,        143.800, 2008-01 ,        143.900, 2008-02 ,        146.000, 2008-03 ,        143.700, 2008-06 ,        138.950, 2008-09 
2009-01-19   ,        151.050, 2008-01 ,        151.850, 2008-02 ,        152.900, 2008-03 ,        150.950, 2008-06 ,        146.200, 2008-09 
2009-01-19   ,        153.800, 2008-01 ,        154.500, 2008-02 ,        154.000, 2008-03 ,        153.700, 2008-06 ,        148.950, 2008-09 
2009-01-19   ,        139.550, 2008-01 ,        139.350, 2008-02 ,        139.400, 2008-03 ,        139.450, 2008-06 ,        134.700, 2008-09 
2009-01-19   ,        148.000, 2007-12 ,        148.250, 2008-01 ,        152.450, 2008-03 ,        149.600, 2008-06 ,        144.350, 2008-09 
2009-01-19   ,        164.000, 2007-12 ,        164.200, 2008-01 ,        167.000, 2008-03 ,        165.600, 2008-06 ,        160.350, 2008-09 
2009-01-19   ,        159.000, 2007-12 ,        158.450, 2008-01 ,        158.400, 2008-03 ,        160.600, 2008-06 ,        155.350, 2008-09 
2009-01-19   ,        159.000, 2007-12 ,        157.850, 2008-01 ,        160.750, 2008-03 ,        160.600, 2008-06 ,        155.350, 2008-09 
2009-01-19   ,        161.650, 2007-11 ,        161.650, 2007-12 ,        161.200, 2008-03 ,        163.850, 2008-06 ,        158.600, 2008-09 
2009-01-19   ,        164.850, 2007-11 ,        166.000, 2007-12 ,        168.950, 2008-03 ,        167.050, 2008-06 ,        161.800, 2008-09 
2009-01-19   ,        177.150, 2007-11 ,        180.500, 2007-12 ,        181.800, 2008-03 ,        179.350, 2008-06 ,        174.100, 2008-09 
2009-01-19   ,        188.700, 2007-11 ,        189.500, 2007-12 ,        192.400, 2008-03 ,        190.900, 2008-06 ,        185.650, 2008-09 
2009-01-19   ,        192.550, 2007-11 ,        194.450, 2007-12 ,        193.600, 2008-03 ,        194.750, 2008-06 ,        189.500, 2008-09 
2009-01-19   ,        189.300, 2007-10 ,        191.300, 2007-11 ,        193.000, 2007-12 ,        191.200, 2008-03 ,        192.350, 2008-06