E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX MSCI Taiwan Index (MSF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX MSCI Taiwan Index (MSF) maturity 1. Nearest maturity . Number of observations : 13
Column ( 2) TAIFEX MSCI Taiwan Index (MSF) maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) TAIFEX MSCI Taiwan Index (MSF) maturity 3. 3rd maturity . Number of observations : 13
Column ( 4) TAIFEX MSCI Taiwan Index (MSF) maturity 4. 4th maturity . Number of observations : 13
Column ( 5) TAIFEX MSCI Taiwan Index (MSF) maturity 5. 5th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX MSCI Taiwan Index (MSF) . Futures . Settlement Price 
             , TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,
             , ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,
             , MSF1st                 ,, MSF2nd                 ,, MSF3rd                 ,, MSF4th                 ,, MSF5th                 ,
             , TAIFEX MSCI Taiwan Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (MSF); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1       ,        163.300, 2009-01 ,        161.700, 2009-02 ,        161.700, 2009-03 ,        158.300, 2009-06 ,        155.800, 2009-09 
2008.4       ,        171.800, 2009-01 ,        171.900, 2009-02 ,        177.500, 2009-03 ,        177.500, 2009-06 ,        173.800, 2009-09 
2008.3       ,        222.000, 2008-10 ,        222.100, 2008-11 ,        240.900, 2008-12 ,        235.000, 2009-03 ,        228.600, 2009-06 
2008.2       ,        288.900, 2008-07 ,        286.500, 2008-08 ,        290.400, 2008-09 ,        298.300, 2008-12 ,        292.400, 2009-03 
2008.1       ,        327.000, 2008-04 ,        326.100, 2008-05 ,        335.100, 2008-06 ,        337.400, 2008-09 ,        327.700, 2008-12 
2007.4       ,        333.000, 2008-01 ,        334.300, 2008-02 ,        333.400, 2008-03 ,        337.100, 2008-06 ,        339.400, 2008-09 
2007.3       ,        366.000, 2007-10 ,        353.800, 2007-11 ,        356.500, 2007-12 ,        355.800, 2008-03 ,        359.500, 2008-06 
2007.2       ,        348.800, 2007-07 ,        352.700, 2007-08 ,        341.500, 2007-09 ,        344.200, 2007-12 ,        343.500, 2008-03 
2007.1       ,        310.500, 2007-04 ,        315.700, 2007-05 ,        312.800, 2007-06 ,        302.700, 2007-09 ,        305.400, 2007-12 
2006.4       ,        319.900, 2007-01 ,        319.800, 2007-02 ,        324.500, 2007-03 ,        322.500, 2007-06 ,        312.400, 2007-09 
2006.3       ,        286.600, 2006-10 ,        287.200, 2006-11 ,        290.200, 2006-12 ,        292.800, 2007-03 ,        290.800, 2007-06 
2006.2       ,        278.300, 2006-07 ,        272.700, 2006-08 ,        271.000, 2006-09 ,        271.600, 2006-12 ,        274.200, 2007-03 
2006.1       ,        277.900, 2006-04 ,        278.500, 2006-05 ,        275.400, 2006-06 ,        269.900, 2006-09 ,        270.500, 2006-12