Index Taiwan Futures MSF Exchange TAIFEX Taiwan MSCI TAIFEX Data . Futures Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

TAIFEX - Taiwan Futures Exchange

TAIEX TSE (TX) . 13360	Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745	Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015	Finance Index (TF) . 12015	10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224	TAIFEX MSCI Taiwan Index (MSF) . 3520	30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610	Non-Finance Non-Electronics Sub-Index (XIF) . 1610	TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0

Frequency :

End of ...

mon

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX MSCI Taiwan Index (MSF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX MSCI Taiwan Index (MSF) maturity 1. Nearest maturity . Number of observations : 35
Column ( 2) TAIFEX MSCI Taiwan Index (MSF) maturity 2. 2nd maturity . Number of observations : 35
Column ( 3) TAIFEX MSCI Taiwan Index (MSF) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) TAIFEX MSCI Taiwan Index (MSF) maturity 4. 4th maturity . Number of observations : 35
Column ( 5) TAIFEX MSCI Taiwan Index (MSF) maturity 5. 5th maturity . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX MSCI Taiwan Index (MSF) . Futures . Settlement Price

             , TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,, TAIFEX MSCI Taiwan Ind ,
             , ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,, ex (MSF)               ,
             , MSF1st                 ,, MSF2nd                 ,, MSF3rd                 ,, MSF4th                 ,, MSF5th                 ,
             , TAIFEX MSCI Taiwan Ind ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ex (MSF); Nearest expi ,,                        ,,                        ,,                        ,,                        ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,        163.300, 2009-01 ,        161.700, 2009-02 ,        161.700, 2009-03 ,        158.300, 2009-06 ,        155.800, 2009-09 
2008-12      ,        171.800, 2009-01 ,        171.900, 2009-02 ,        177.500, 2009-03 ,        177.500, 2009-06 ,        173.800, 2009-09 
2008-11      ,        167.500, 2008-12 ,        166.200, 2009-01 ,        168.500, 2009-03 ,        168.500, 2009-06 ,        165.000, 2009-09 
2008-10      ,        182.600, 2008-11 ,        203.500, 2008-12 ,        197.600, 2009-03 ,        191.200, 2009-06 ,        175.400, 2009-09 
2008-09      ,        222.000, 2008-10 ,        222.100, 2008-11 ,        240.900, 2008-12 ,        235.000, 2009-03 ,        228.600, 2009-06 
2008-08      ,        271.100, 2008-09 ,        271.500, 2008-10 ,        289.300, 2008-12 ,        283.400, 2009-03 ,        277.000, 2009-06 
2008-07      ,        268.000, 2008-08 ,        277.800, 2008-09 ,        285.700, 2008-12 ,        279.800, 2009-03 ,        273.400, 2009-06 
2008-06      ,        288.900, 2008-07 ,        286.500, 2008-08 ,        290.400, 2008-09 ,        298.300, 2008-12 ,        292.400, 2009-03 
2008-05      ,        332.400, 2008-06 ,        329.100, 2008-07 ,        344.800, 2008-09 ,        335.100, 2008-12 ,        329.200, 2009-03 
2008-04      ,        346.000, 2008-05 ,        356.100, 2008-06 ,        358.400, 2008-09 ,        348.700, 2008-12 ,        342.800, 2009-03 
2008-03      ,        327.000, 2008-04 ,        326.100, 2008-05 ,        335.100, 2008-06 ,        337.400, 2008-09 ,        327.700, 2008-12 
2008-02      ,        325.400, 2008-03 ,        324.700, 2008-04 ,        331.500, 2008-06 ,        333.800, 2008-09 ,        324.100, 2008-12 
2008-01      ,        293.400, 2008-02 ,        293.800, 2008-03 ,        297.500, 2008-06 ,        299.800, 2008-09 ,        290.100, 2008-12 
2007-12      ,        333.000, 2008-01 ,        334.300, 2008-02 ,        333.400, 2008-03 ,        337.100, 2008-06 ,        339.400, 2008-09 
2007-11      ,        337.000, 2007-12 ,        337.500, 2008-01 ,        338.900, 2008-03 ,        342.600, 2008-06 ,        344.900, 2008-09 
2007-10      ,        380.000, 2007-11 ,        382.700, 2007-12 ,        382.000, 2008-03 ,        385.700, 2008-06 ,        388.000, 2008-09 
2007-09      ,        366.000, 2007-10 ,        353.800, 2007-11 ,        356.500, 2007-12 ,        355.800, 2008-03 ,        359.500, 2008-06 
2007-08      ,        347.000, 2007-09 ,        359.200, 2007-10 ,        349.700, 2007-12 ,        349.000, 2008-03 ,        352.700, 2008-06 
2007-07      ,        354.900, 2007-08 ,        343.700, 2007-09 ,        346.400, 2007-12 ,        345.700, 2008-03 ,        349.400, 2008-06 
2007-06      ,        348.800, 2007-07 ,        352.700, 2007-08 ,        341.500, 2007-09 ,        344.200, 2007-12 ,        343.500, 2008-03 
2007-05      ,        322.000, 2007-06 ,        316.500, 2007-07 ,        309.200, 2007-09 ,        311.900, 2007-12 ,        311.200, 2008-03 
2007-04      ,        313.500, 2007-05 ,        313.300, 2007-06 ,        300.500, 2007-09 ,        303.200, 2007-12 ,        302.500, 2008-03 
2007-03      ,        310.500, 2007-04 ,        315.700, 2007-05 ,        312.800, 2007-06 ,        302.700, 2007-09 ,        305.400, 2007-12 
2007-02      ,        319.500, 2007-03 ,        315.200, 2007-04 ,        317.500, 2007-06 ,        307.400, 2007-09 ,        310.100, 2007-12 
2007-01      ,        313.300, 2007-02 ,        317.400, 2007-03 ,        315.400, 2007-06 ,        305.300, 2007-09 ,        308.000, 2007-12 
2006-12      ,        319.900, 2007-01 ,        319.800, 2007-02 ,        324.500, 2007-03 ,        322.500, 2007-06 ,        312.400, 2007-09 
2006-11      ,        312.000, 2006-12 ,        312.000, 2007-01 ,        317.200, 2007-03 ,        315.200, 2007-06 ,        305.100, 2007-09 
2006-10      ,        291.000, 2006-11 ,        294.600, 2006-12 ,        297.200, 2007-03 ,        295.200, 2007-06 ,        285.100, 2007-09 
2006-09      ,        286.600, 2006-10 ,        287.200, 2006-11 ,        290.200, 2006-12 ,        292.800, 2007-03 ,        290.800, 2007-06 
2006-08      ,        274.000, 2006-09 ,        280.100, 2006-10 ,        274.600, 2006-12 ,        277.200, 2007-03 ,        275.200, 2007-06 
2006-07      ,        261.900, 2006-08 ,        256.100, 2006-09 ,        256.700, 2006-12 ,        259.300, 2007-03 ,        257.300, 2007-06 
2006-06      ,        278.300, 2006-07 ,        272.700, 2006-08 ,        271.000, 2006-09 ,        271.600, 2006-12 ,        274.200, 2007-03 
2006-05      ,        285.000, 2006-06 ,        282.900, 2006-07 ,        279.500, 2006-09 ,        280.100, 2006-12 ,        282.700, 2007-03 
2006-04      ,        303.300, 2006-05 ,        300.100, 2006-06 ,        294.600, 2006-09 ,        295.200, 2006-12 ,        297.800, 2007-03 
2006-03      ,        277.900, 2006-04 ,        278.500, 2006-05 ,        275.400, 2006-06 ,        269.900, 2006-09 ,        270.500, 2006-12