E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX Gold (GDF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX Gold (GDF) maturity 1. Nearest maturity . Number of observations : 35
Column ( 2) TAIFEX Gold (GDF) maturity 2. 2nd maturity . Number of observations : 35
Column ( 3) TAIFEX Gold (GDF) maturity 3. 3rd maturity . Number of observations : 35
Column ( 4) TAIFEX Gold (GDF) maturity 4. 4th maturity . Number of observations : 35
Column ( 5) TAIFEX Gold (GDF) maturity 5. 5th maturity . Number of observations : 35
Column ( 6) TAIFEX Gold (GDF) maturity 6. 6th maturity . Number of observations : 35
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX Gold (GDF) . Futures . Settlement Price 
             , TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,, TAIFEX Gold (GDF)      ,
             , GDF1st                 ,, GDF2nd                 ,, GDF3rd                 ,, GDF4th                 ,, GDF5th                 ,, GDF6th                 ,
             , TAIFEX Gold (GDF); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,, Mar.2006 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,        839.000, 2009-02 ,        839.900, 2009-04 ,        841.200, 2009-06 ,        842.200, 2009-08 ,        843.700, 2009-10 ,        845.200, 2009-12 
2008-12      ,        866.400, 2009-02 ,        867.300, 2009-04 ,        868.600, 2009-06 ,        869.600, 2009-08 ,        871.100, 2009-10 ,        872.600, 2009-12 
2008-11      ,        813.600, 2008-12 ,        814.000, 2009-02 ,        823.800, 2009-04 ,        826.700, 2009-06 ,        826.500, 2009-08 ,        818.300, 2009-10 
2008-10      ,        733.100, 2008-12 ,        736.500, 2009-02 ,        743.300, 2009-04 ,        746.200, 2009-06 ,        746.000, 2009-08 ,        737.800, 2009-10 
2008-09      ,        901.700, 2008-10 ,        910.000, 2008-12 ,        918.900, 2009-02 ,        912.300, 2009-04 ,        915.200, 2009-06 ,        915.000, 2009-08 
2008-08      ,        837.800, 2008-10 ,        835.600, 2008-12 ,        855.000, 2009-02 ,        848.400, 2009-04 ,        851.300, 2009-06 ,        851.100, 2009-08 
2008-07      ,        913.300, 2008-08 ,        923.900, 2008-10 ,        915.600, 2008-12 ,        935.000, 2009-02 ,        928.400, 2009-04 ,        931.300, 2009-06 
2008-06      ,        930.300, 2008-08 ,        936.100, 2008-10 ,        932.600, 2008-12 ,        952.000, 2009-02 ,        945.400, 2009-04 ,        948.300, 2009-06 
2008-05      ,        880.000, 2008-06 ,        882.900, 2008-08 ,        890.000, 2008-10 ,        886.500, 2008-12 ,        905.900, 2009-02 ,        899.300, 2009-04 
2008-04      ,        876.200, 2008-06 ,        880.000, 2008-08 ,        886.200, 2008-10 ,        882.700, 2008-12 ,        902.100, 2009-02 ,        895.500, 2009-04 
2008-03      ,        935.200, 2008-04 ,        940.000, 2008-06 ,        943.800, 2008-08 ,        948.700, 2008-10 ,        945.200, 2008-12 ,        964.600, 2009-02 
2008-02      ,        980.100, 2008-04 ,        983.600, 2008-06 ,        988.700, 2008-08 ,        993.600, 2008-10 ,        990.100, 2008-12 ,       1008.100, 2009-02 
2008-01      ,        926.900, 2008-02 ,        930.700, 2008-04 ,        939.200, 2008-06 ,        940.000, 2008-08 ,        944.900, 2008-10 ,        941.400, 2008-12 
2007-12      ,        848.500, 2008-02 ,        847.600, 2008-04 ,        856.500, 2008-06 ,        861.800, 2008-08 ,        866.500, 2008-10 ,        861.300, 2008-12 
2007-11      ,        803.400, 2007-12 ,        806.100, 2008-02 ,        806.800, 2008-04 ,        819.900, 2008-06 ,        825.200, 2008-08 ,        829.900, 2008-10 
2007-10      ,        788.800, 2007-12 ,        793.900, 2008-02 ,        794.200, 2008-04 ,        805.300, 2008-06 ,        810.600, 2008-08 ,        815.300, 2008-10 
2007-09      ,        742.000, 2007-10 ,        741.900, 2007-12 ,        748.100, 2008-02 ,        753.300, 2008-04 ,        764.400, 2008-06 ,        769.700, 2008-08 
2007-08      ,        663.300, 2007-10 ,        663.200, 2007-12 ,        669.400, 2008-02 ,        674.600, 2008-04 ,        685.700, 2008-06 ,        691.000, 2008-08 
2007-07      ,        669.100, 2007-08 ,        674.600, 2007-10 ,        676.100, 2007-12 ,        687.200, 2008-02 ,        692.400, 2008-04 ,        703.500, 2008-06 
2007-06      ,        651.600, 2007-08 ,        654.700, 2007-10 ,        665.600, 2007-12 ,        669.700, 2008-02 ,        674.900, 2008-04 ,        686.000, 2008-06 
2007-05      ,        659.900, 2007-06 ,        667.600, 2007-08 ,        671.500, 2007-10 ,        678.400, 2007-12 ,        682.500, 2008-02 ,        687.700, 2008-04 
2007-04      ,        686.300, 2007-06 ,        693.100, 2007-08 ,        697.600, 2007-10 ,        704.800, 2007-12 ,        708.900, 2008-02 ,        714.100, 2008-04 
2007-03      ,        664.800, 2007-04 ,        671.300, 2007-06 ,        676.700, 2007-08 ,        682.900, 2007-10 ,        690.100, 2007-12 ,        694.200, 2008-02 
2007-02      ,        691.500, 2007-04 ,        697.100, 2007-06 ,        703.400, 2007-08 ,        709.600, 2007-10 ,        716.800, 2007-12 ,        720.900, 2008-02 
2007-01      ,        646.300, 2007-02 ,        653.000, 2007-04 ,        660.000, 2007-06 ,        666.600, 2007-08 ,        672.800, 2007-10 ,        680.000, 2007-12 
2006-12      ,        638.300, 2007-02 ,        644.800, 2007-04 ,        651.400, 2007-06 ,        658.600, 2007-08 ,        664.800, 2007-10 ,        671.400, 2007-12 
2006-11      ,        638.800, 2006-12 ,        645.300, 2007-02 ,        650.200, 2007-04 ,        656.300, 2007-06 ,        662.400, 2007-08 ,        671.500, 2007-10 
2006-10      ,        605.800, 2006-12 ,        611.700, 2007-02 ,        617.200, 2007-04 ,        623.300, 2007-06 ,        629.400, 2007-08 ,        633.100, 2007-10 
2006-09      ,        605.300, 2006-10 ,        611.600, 2006-12 ,        616.600, 2007-02 ,        622.300, 2007-04 ,        628.700, 2007-06 ,        634.100, 2007-08 
2006-08      ,        625.700, 2006-10 ,        631.600, 2006-12 ,        637.400, 2007-02 ,        647.300, 2007-04 ,        652.300, 2007-06 ,        654.500, 2007-08 
2006-07      ,        640.300, 2006-08 ,        646.300, 2006-10 ,        653.100, 2006-12 ,        658.800, 2007-02 ,        667.700, 2007-04 ,        672.700, 2007-06 
2006-06      ,        606.900, 2006-08 ,        613.200, 2006-10 ,        619.200, 2006-12 ,        624.300, 2007-02 ,        631.000, 2007-04 ,        639.700, 2007-06 
2006-05      ,        653.500, 2006-06 ,        660.900, 2006-08 ,        666.400, 2006-10 ,        673.000, 2006-12 ,        679.900, 2007-02 ,        686.600, 2007-04 
2006-04      ,        643.800, 2006-06 ,        647.800, 2006-08 ,        657.000, 2006-10 ,        663.600, 2006-12 ,        669.700, 2007-02 ,        675.500, 2007-04 
2006-03      ,        588.400, 2006-04 ,        592.000, 2006-06 ,        597.000, 2006-08 ,        584.900, 2006-10 ,        607.800, 2006-12 ,        599.200, 2007-02