E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
TAIFEX NT Dollar Gold (TGF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) TAIFEX NT Dollar Gold (TGF) maturity 1. Nearest maturity . Number of observations : 13
Column ( 2) TAIFEX NT Dollar Gold (TGF) maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) TAIFEX NT Dollar Gold (TGF) maturity 3. 3rd maturity . Number of observations : 13
Column ( 4) TAIFEX NT Dollar Gold (TGF) maturity 4. 4th maturity . Number of observations : 13
Column ( 5) TAIFEX NT Dollar Gold (TGF) maturity 5. 5th maturity . Number of observations : 13
Column ( 6) TAIFEX NT Dollar Gold (TGF) maturity 6. 6th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

TAIFEX NT Dollar Gold (TGF) . Futures . Settlement Price 
             , TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,, TAIFEX NT Dollar Gold  ,
             , (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,, (TGF)                  ,
             , TGF1st                 ,, TGF2nd                 ,, TGF3rd                 ,, TGF4th                 ,, TGF5th                 ,, TGF6th                 ,
             , TAIFEX NT Dollar Gold  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , (TGF); Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,, Jan.2008 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,       3382.500, 2009-02 ,       3383.500, 2009-04 ,       3381.500, 2009-06 ,       3385.000, 2009-08 ,       3385.000, 2009-10 ,       3392.000, 2009-12 
2008-12      ,       3424.000, 2009-02 ,       3423.500, 2009-04 ,       3439.000, 2009-06 ,       3437.000, 2009-08 ,       3444.000, 2009-10 ,       3433.500, 2009-12 
2008-11      ,       3272.000, 2008-12 ,       3274.000, 2009-02 ,       3276.500, 2009-04 ,       3285.000, 2009-06 ,       3286.000, 2009-08 ,       3292.500, 2009-10 
2008-10      ,       2919.000, 2008-12 ,       2930.000, 2009-02 ,       2940.000, 2009-04 ,       2927.000, 2009-06 ,       2935.000, 2009-08 ,       2936.500, 2009-10 
2008-09      ,       3502.000, 2008-10 ,       3507.000, 2008-12 ,       3520.000, 2009-02 ,       3516.500, 2009-04 ,       3541.000, 2009-06 ,       3560.000, 2009-08 
2008-08      ,       3180.000, 2008-10 ,       3195.000, 2008-12 ,       3211.500, 2009-02 ,       3221.000, 2009-04 ,       3232.500, 2009-06 ,       3241.500, 2009-08 
2008-07      ,       3401.500, 2008-08 ,       3421.000, 2008-10 ,       3441.500, 2008-12 ,       3447.000, 2009-02 ,       3461.500, 2009-04 ,       3523.500, 2009-06 
2008-06      ,       3388.500, 2008-08 ,       3407.000, 2008-10 ,       3415.000, 2008-12 ,       3440.000, 2009-02 ,       3456.000, 2009-04 ,       3441.500, 2009-06 
2008-05      ,       3258.500, 2008-06 ,       3271.500, 2008-08 ,       3290.000, 2008-10 ,       3310.000, 2008-12 ,       3322.000, 2009-02 ,       3337.000, 2009-04 
2008-04      ,       3239.000, 2008-06 ,       3252.500, 2008-08 ,       3275.000, 2008-10 ,       3287.000, 2008-12 ,       3314.000, 2009-02 ,       3317.500, 2009-04 
2008-03      ,       3405.500, 2008-04 ,       3424.000, 2008-06 ,       3445.000, 2008-08 ,       3455.000, 2008-10 ,       3506.500, 2008-12 ,       3499.500, 2009-02 
2008-02      ,       3642.000, 2008-04 ,       3656.000, 2008-06 ,       3671.000, 2008-08 ,       3664.000, 2008-10 ,       3644.000, 2008-12 ,       3671.000, 2009-02 
2008-01      ,       3611.000, 2008-02 ,       3620.000, 2008-04 ,       3640.000, 2008-06 ,       3654.000, 2008-08 ,       3672.000, 2008-10 ,       3687.000, 2008-12