E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
TAIFEX - Taiwan Futures Exchange
TAIEX TSE (TX) . 13360 Mini-TAIEX (M-TAIEX) TSE (MTX) . 9745 Taiwan 50 (TSEC) (T5F) . 7000
Electronic Index (TE) . 12015 Finance Index (TF) . 12015 10-year Government Bond (GBF) . 3807
TAIFEX Gold (GDF) . 4224 TAIFEX MSCI Taiwan Index (MSF) . 3520 30-Day Commercial Paper Interest Rate (CPF) . 14052
GreTai Sec Market Stock Index (GTF) . 1610 Non-Finance Non-Electronics Sub-Index (XIF) . 1610 TAIFEX NT Dollar Gold (TGF) . 1464
GreTai Sec Market Stock Index (GTF) . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
GreTai Sec Market Stock Index (GTF). http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) GreTai Sec Market Stock Index (GTF) maturity 1. Nearest maturity . Number of observations : 16
Column ( 2) GreTai Sec Market Stock Index (GTF) maturity 2. 2nd maturity . Number of observations : 16
Column ( 3) GreTai Sec Market Stock Index (GTF) maturity 3. 3rd maturity . Number of observations : 16
Column ( 4) GreTai Sec Market Stock Index (GTF) maturity 4. 4th maturity . Number of observations : 16
Column ( 5) GreTai Sec Market Stock Index (GTF) maturity 5. 5th maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am

GreTai Sec Market Stock Index (GTF) . Futures . Settlement Price 
             , GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,, GreTai Sec Market Stoc ,
             , k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,, k Index (GTF)          ,
             , GTF1st                 ,, GTF2nd                 ,, GTF3rd                 ,, GTF4th                 ,, GTF5th                 ,
             , GreTai Sec Market Stoc ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , k Index (GTF); Nearest ,,                        ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,
             , Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,, Oct.2007 to Jan.19.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,         61.800, 2009-01 ,         61.700, 2009-02 ,         61.450, 2009-03 ,         61.950, 2009-06 ,         61.800, 2009-09 
2008-12      ,         64.000, 2009-01 ,         63.650, 2009-02 ,         63.000, 2009-03 ,         64.150, 2009-06 ,         64.000, 2009-09 
2008-11      ,         60.500, 2008-12 ,         60.500, 2009-01 ,         59.600, 2009-03 ,         59.700, 2009-06 ,         59.500, 2009-09 
2008-10      ,         70.900, 2008-11 ,         70.700, 2008-12 ,         70.100, 2009-03 ,         73.900, 2009-06 ,         69.450, 2009-09 
2008-09      ,         81.000, 2008-10 ,         80.500, 2008-11 ,         82.650, 2008-12 ,         83.700, 2009-03 ,         83.600, 2009-06 
2008-08      ,        111.800, 2008-09 ,        111.550, 2008-10 ,        111.000, 2008-12 ,        110.100, 2009-03 ,        113.850, 2009-06 
2008-07      ,        112.050, 2008-08 ,        111.300, 2008-09 ,        109.900, 2008-12 ,        114.050, 2009-03 ,        112.950, 2009-06 
2008-06      ,        118.850, 2008-07 ,        117.000, 2008-08 ,        116.100, 2008-09 ,        119.850, 2008-12 ,        118.250, 2009-03 
2008-05      ,        145.300, 2008-06 ,        144.100, 2008-07 ,        142.700, 2008-09 ,        144.000, 2008-12 ,        142.400, 2009-03 
2008-04      ,        157.550, 2008-05 ,        156.700, 2008-06 ,        155.050, 2008-09 ,        156.350, 2008-12 ,        154.750, 2009-03 
2008-03      ,        144.600, 2008-04 ,        144.400, 2008-05 ,        144.650, 2008-06 ,        140.250, 2008-09 ,        142.650, 2008-12 
2008-02      ,        140.500, 2008-03 ,        141.000, 2008-04 ,        140.100, 2008-06 ,        135.000, 2008-09 ,        137.400, 2008-12 
2008-01      ,        124.750, 2008-02 ,        124.350, 2008-03 ,        125.600, 2008-06 ,        119.200, 2008-09 ,        121.600, 2008-12 
2007-12      ,        156.000, 2008-01 ,        156.700, 2008-02 ,        156.200, 2008-03 ,        155.900, 2008-06 ,        151.150, 2008-09 
2007-11      ,        159.000, 2007-12 ,        158.450, 2008-01 ,        158.400, 2008-03 ,        160.600, 2008-06 ,        155.350, 2008-09 
2007-10      ,        185.500, 2007-11 ,        185.350, 2007-12 ,        190.850, 2008-03 ,        187.700, 2008-06 ,        182.450, 2008-09