|
|
|
|
| | TAIFEX
- Taiwan Futures Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
14th floor, 100, Roosevelt Road, Sec.2 Taipei, 100, Taiwan, R.O.C. Telephone (02) 2369-5678 Fax: (02) 2365-1010
30-Day Commercial Paper Interest Rate (CPF).
http://www.taifex.com.tw/eng/eng_home.htm
Column ( 1) 30-Day Commercial Paper Interest Rate (CPF) maturity 1.
Nearest maturity
. Number of observations : 1101
Column ( 2) 30-Day Commercial Paper Interest Rate (CPF) maturity 2.
2nd maturity
. Number of observations : 1156
Column ( 3) 30-Day Commercial Paper Interest Rate (CPF) maturity 3.
3rd maturity
. Number of observations : 1156
Column ( 4) 30-Day Commercial Paper Interest Rate (CPF) maturity 4.
4th maturity
. Number of observations : 1156
Column ( 5) 30-Day Commercial Paper Interest Rate (CPF) maturity 5.
5th maturity
. Number of observations : 1156
Column ( 6) 30-Day Commercial Paper Interest Rate (CPF) maturity 6.
6th maturity
. Number of observations : 1156
Column ( 7) 30-Day Commercial Paper Interest Rate (CPF) maturity 7.
7th maturity
. Number of observations : 1156
Column ( 8) 30-Day Commercial Paper Interest Rate (CPF) maturity 8.
8th maturity
. Number of observations : 1156
Column ( 9) 30-Day Commercial Paper Interest Rate (CPF) maturity 9.
9th maturity
. Number of observations : 1156
Column ( 10) 30-Day Commercial Paper Interest Rate (CPF) maturity 10.
10th maturity
. Number of observations : 1156
Column ( 11) 30-Day Commercial Paper Interest Rate (CPF) maturity 11.
11th maturity
. Number of observations : 1156
Column ( 12) 30-Day Commercial Paper Interest Rate (CPF) maturity 12.
12th maturity
. Number of observations : 1156
Column ( 13) 30-Day Commercial Paper Interest Rate (CPF) maturity 13.
13th maturity
. Number of observations : 14
Column ( 14) 30-Day Commercial Paper Interest Rate (CPF) maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 20, 1:27 am |
| |
|
30-Day Commercial Paper Interest Rate (CPF) . Futures . Settlement Price
|
|
, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,, 30-Day Commercial Pape ,
, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,, r Interest Rate (CPF) ,
, CPF1st ,, CPF2nd ,, CPF3rd ,, CPF4th ,, CPF5th ,, CPF6th ,, CPF7th ,, CPF8th ,, CPF9th ,, CPF10th ,, CPF11th ,, CPF12th ,, CPF13th ,, CPF14th ,
, 30-Day Commercial Pape ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, r Interest Rate (CPF); ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, May.2004 to Jan.19.2009,, Jan.2006 to Jan.20.2006,, Jan.2006 to Jan.20.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-19 Mo, 99.610, 2009-01 , 99.610, 2009-02 , 99.360, 2009-03 , 99.560, 2009-04 , 99.210, 2009-05 , 98.925, 2009-06 , 99.375, 2009-07 , 99.430, 2009-08 , 99.405, 2009-09 , 99.160, 2009-10 , 99.305, 2009-11 , 99.595, 2009-12 , na, , na,
2009-01-16 Fr, 99.580, 2009-01 , 99.580, 2009-02 , 99.330, 2009-03 , 99.530, 2009-04 , 99.180, 2009-05 , 98.895, 2009-06 , 99.345, 2009-07 , 99.400, 2009-08 , 99.375, 2009-09 , 99.130, 2009-10 , 99.275, 2009-11 , 99.565, 2009-12 , na, , na,
2009-01-15 Th, 99.570, 2009-01 , 99.570, 2009-02 , 99.320, 2009-03 , 99.520, 2009-04 , 99.170, 2009-05 , 98.885, 2009-06 , 99.335, 2009-07 , 99.390, 2009-08 , 99.365, 2009-09 , 99.120, 2009-10 , 99.265, 2009-11 , 99.555, 2009-12 , na, , na,
2009-01-14 We, 99.580, 2009-01 , 99.580, 2009-02 , 99.330, 2009-03 , 99.530, 2009-04 , 99.180, 2009-05 , 98.895, 2009-06 , 99.345, 2009-07 , 99.400, 2009-08 , 99.375, 2009-09 , 99.130, 2009-10 , 99.275, 2009-11 , 99.565, 2009-12 , na, , na,
2009-01-13 Tu, 99.570, 2009-01 , 99.570, 2009-02 , 99.320, 2009-03 , 99.520, 2009-04 , 99.170, 2009-05 , 98.885, 2009-06 , 99.335, 2009-07 , 99.390, 2009-08 , 99.365, 2009-09 , 99.120, 2009-10 , 99.265, 2009-11 , 99.555, 2009-12 , na, , na,
2009-01-12 Mo, 99.570, 2009-01 , 99.570, 2009-02 , 99.320, 2009-03 , 99.520, 2009-04 , 99.170, 2009-05 , 98.885, 2009-06 , 99.335, 2009-07 , 99.390, 2009-08 , 99.365, 2009-09 , 99.120, 2009-10 , 99.265, 2009-11 , 99.555, 2009-12 , na, , na,
2009-01-09 Fr, 99.560, 2009-01 , 99.560, 2009-02 , 98.820, 2009-03 , 99.510, 2009-04 , 99.160, 2009-05 , 98.875, 2009-06 , 99.325, 2009-07 , 99.380, 2009-08 , 99.355, 2009-09 , 99.110, 2009-10 , 99.255, 2009-11 , 99.545, 2009-12 , na, , na,
2009-01-08 Th, 99.550, 2009-01 , 99.550, 2009-02 , 98.810, 2009-03 , 99.500, 2009-04 , 99.150, 2009-05 , 98.865, 2009-06 , 99.315, 2009-07 , 99.370, 2009-08 , 99.345, 2009-09 , 99.100, 2009-10 , 99.245, 2009-11 , 99.535, 2009-12 , na, , na,
2009-01-07 We, 99.220, 2009-01 , 99.220, 2009-02 , 98.480, 2009-03 , 99.300, 2009-04 , 98.820, 2009-05 , 98.535, 2009-06 , 98.985, 2009-07 , 99.040, 2009-08 , 99.015, 2009-09 , 98.770, 2009-10 , 98.915, 2009-11 , 99.205, 2009-12 , na, , na,
2009-01-06 Tu, 99.210, 2009-01 , 99.210, 2009-02 , 98.470, 2009-03 , 99.290, 2009-04 , 98.810, 2009-05 , 98.525, 2009-06 , 98.975, 2009-07 , 99.030, 2009-08 , 99.005, 2009-09 , 98.760, 2009-10 , 98.905, 2009-11 , 99.195, 2009-12 , na, , na,
2009-01-05 Mo, 99.200, 2009-01 , 99.200, 2009-02 , 98.460, 2009-03 , 99.290, 2009-04 , 98.800, 2009-05 , 98.515, 2009-06 , 98.965, 2009-07 , 99.020, 2009-08 , 98.995, 2009-09 , 98.750, 2009-10 , 98.895, 2009-11 , 99.185, 2009-12 , na, , na,
2009-01-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-31 We, 99.215, 2009-01 , 99.215, 2009-02 , 98.460, 2009-03 , 99.305, 2009-04 , 98.800, 2009-05 , 98.515, 2009-06 , 98.965, 2009-07 , 99.020, 2009-08 , 98.995, 2009-09 , 98.750, 2009-10 , 98.895, 2009-11 , 99.185, 2009-12 , na, , na,
2008-12-30 Tu, 99.215, 2009-01 , 99.215, 2009-02 , 98.460, 2009-03 , 99.305, 2009-04 , 98.800, 2009-05 , 98.515, 2009-06 , 98.965, 2009-07 , 99.020, 2009-08 , 98.995, 2009-09 , 98.750, 2009-10 , 98.895, 2009-11 , 99.185, 2009-12 , na, , na,
2008-12-29 Mo, 99.210, 2009-01 , 99.210, 2009-02 , 98.455, 2009-03 , 99.305, 2009-04 , 98.795, 2009-05 , 98.510, 2009-06 , 98.960, 2009-07 , 99.015, 2009-08 , 98.990, 2009-09 , 98.745, 2009-10 , 98.890, 2009-11 , 99.180, 2009-12 , na, , na,
2008-12-26 Fr, 99.205, 2009-01 , 99.205, 2009-02 , 98.450, 2009-03 , 99.300, 2009-04 , 98.790, 2009-05 , 98.505, 2009-06 , 98.955, 2009-07 , 99.010, 2009-08 , 98.985, 2009-09 , 98.740, 2009-10 , 98.885, 2009-11 , 99.175, 2009-12 , na, , na,
2008-12-25 Th, 99.190, 2009-01 , 99.190, 2009-02 , 98.435, 2009-03 , 99.285, 2009-04 , 98.775, 2009-05 , 98.490, 2009-06 , 98.940, 2009-07 , 98.995, 2009-08 , 98.970, 2009-09 , 98.725, 2009-10 , 98.870, 2009-11 , 99.160, 2009-12 , na, , na,
2008-12-24 We, 99.190, 2009-01 , 99.190, 2009-02 , 98.435, 2009-03 , 99.285, 2009-04 , 98.775, 2009-05 , 98.490, 2009-06 , 98.940, 2009-07 , 98.995, 2009-08 , 98.970, 2009-09 , 98.725, 2009-10 , 98.870, 2009-11 , 99.160, 2009-12 , na, , na,
2008-12-23 Tu, 99.150, 2009-01 , 99.150, 2009-02 , 98.395, 2009-03 , 99.245, 2009-04 , 98.735, 2009-05 , 98.450, 2009-06 , 98.900, 2009-07 , 98.955, 2009-08 , 98.930, 2009-09 , 98.685, 2009-10 , 98.830, 2009-11 , 99.120, 2009-12 , na, , na,
2008-12-22 Mo, 99.140, 2009-01 , 99.155, 2009-02 , 98.385, 2009-03 , 99.245, 2009-04 , 98.725, 2009-05 , 98.440, 2009-06 , 98.890, 2009-07 , 98.945, 2009-08 , 98.920, 2009-09 , 98.675, 2009-10 , 98.820, 2009-11 , 99.110, 2009-12 , na, , na,
2008-12-19 Fr, 99.140, 2009-01 , 99.155, 2009-02 , 98.385, 2009-03 , 99.245, 2009-04 , 98.725, 2009-05 , 98.440, 2009-06 , 98.890, 2009-07 , 98.945, 2009-08 , 98.920, 2009-09 , 98.675, 2009-10 , 98.820, 2009-11 , 99.110, 2009-12 , na, , na,
2008-12-18 Th, 99.140, 2009-01 , 99.155, 2009-02 , 98.385, 2009-03 , 99.245, 2009-04 , 98.725, 2009-05 , 98.440, 2009-06 , 98.890, 2009-07 , 98.945, 2009-08 , 98.920, 2009-09 , 98.675, 2009-10 , 98.820, 2009-11 , 99.110, 2009-12 , na, , na,
2008-12-17 We, na, , 99.100, 2009-01 , 99.115, 2009-02 , 98.345, 2009-03 , 99.205, 2009-04 , 98.685, 2009-05 , 98.400, 2009-06 , 98.850, 2009-07 , 98.905, 2009-08 , 98.880, 2009-09 , 98.635, 2009-10 , 98.780, 2009-11 , na, , na,
2008-12-16 Tu, 99.105, 2008-12 , 99.050, 2009-01 , 99.115, 2009-02 , 98.295, 2009-03 , 99.205, 2009-04 , 98.635, 2009-05 , 98.350, 2009-06 , 98.800, 2009-07 , 98.855, 2009-08 , 98.830, 2009-09 , 98.585, 2009-10 , 98.730, 2009-11 , na, , na,
2008-12-15 Mo, 99.035, 2008-12 , 99.045, 2009-01 , 99.115, 2009-02 , 98.225, 2009-03 , 99.205, 2009-04 , 98.565, 2009-05 , 98.280, 2009-06 , 98.730, 2009-07 , 98.785, 2009-08 , 98.760, 2009-09 , 98.515, 2009-10 , 98.660, 2009-11 , na, , na,
2008-12-12 Fr, 98.970, 2008-12 , 98.980, 2009-01 , 99.115, 2009-02 , 98.160, 2009-03 , 99.205, 2009-04 , 98.500, 2009-05 , 98.215, 2009-06 , 98.665, 2009-07 , 98.720, 2009-08 , 98.695, 2009-09 , 98.450, 2009-10 , 98.595, 2009-11 , na, , na,
2008-12-11 Th, 98.680, 2008-12 , 98.690, 2009-01 , 99.115, 2009-02 , 97.870, 2009-03 , 99.205, 2009-04 , 98.210, 2009-05 , 97.925, 2009-06 , 98.665, 2009-07 , 98.720, 2009-08 , 98.695, 2009-09 , 98.160, 2009-10 , 98.305, 2009-11 , na, , na,
2008-12-10 We, 98.660, 2008-12 , 98.670, 2009-01 , 99.095, 2009-02 , 97.850, 2009-03 , 99.185, 2009-04 , 98.190, 2009-05 , 97.905, 2009-06 , 98.645, 2009-07 , 98.700, 2009-08 , 98.675, 2009-09 , 98.140, 2009-10 , 98.285, 2009-11 , na, , na,
2008-12-09 Tu, 98.660, 2008-12 , 98.670, 2009-01 , 99.095, 2009-02 , 97.850, 2009-03 , 99.185, 2009-04 , 98.190, 2009-05 , 97.905, 2009-06 , 98.645, 2009-07 , 98.700, 2009-08 , 98.675, 2009-09 , 98.140, 2009-10 , 98.285, 2009-11 , na, , na,
2008-12-08 Mo, 98.710, 2008-12 , 98.720, 2009-01 , 99.145, 2009-02 , 97.850, 2009-03 , 99.235, 2009-04 , 98.190, 2009-05 , 97.905, 2009-06 , 98.695, 2009-07 , 98.750, 2009-08 , 98.725, 2009-09 , 98.140, 2009-10 , 98.285, 2009-11 , na, , na,
2008-12-05 Fr, 98.700, 2008-12 , 98.700, 2009-01 , 99.145, 2009-02 , 97.840, 2009-03 , 99.235, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.685, 2009-07 , 98.740, 2009-08 , 98.715, 2009-09 , 98.130, 2009-10 , 98.275, 2009-11 , na, , na,
2008-12-04 Th, 98.700, 2008-12 , 98.700, 2009-01 , 99.145, 2009-02 , 97.840, 2009-03 , 99.235, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.685, 2009-07 , 98.740, 2009-08 , 98.715, 2009-09 , 98.130, 2009-10 , 98.275, 2009-11 , na, , na,
2008-12-03 We, 98.700, 2008-12 , 98.725, 2009-01 , 99.145, 2009-02 , 97.840, 2009-03 , 99.235, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.685, 2009-07 , 98.740, 2009-08 , 98.715, 2009-09 , 98.130, 2009-10 , 98.275, 2009-11 , na, , na,
2008-12-02 Tu, 98.765, 2008-12 , 98.790, 2009-01 , 99.210, 2009-02 , 97.840, 2009-03 , 99.300, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.685, 2009-07 , 98.805, 2009-08 , 98.780, 2009-09 , 98.130, 2009-10 , 98.275, 2009-11 , na, , na,
2008-12-01 Mo, 98.620, 2008-12 , 98.610, 2009-01 , 99.210, 2009-02 , 97.840, 2009-03 , 99.300, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.685, 2009-07 , 98.805, 2009-08 , 98.780, 2009-09 , 98.130, 2009-10 , 98.275, 2009-11 , na, , na,
2008-11-28 Fr, 98.650, 2008-12 , 98.640, 2009-01 , 99.240, 2009-02 , 97.840, 2009-03 , 99.330, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.715, 2009-07 , 98.835, 2009-08 , 98.810, 2009-09 , 98.160, 2009-10 , 98.305, 2009-11 , na, , na,
2008-11-27 Th, 98.650, 2008-12 , 98.640, 2009-01 , 99.240, 2009-02 , 97.840, 2009-03 , 99.330, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.715, 2009-07 , 98.835, 2009-08 , 98.810, 2009-09 , 98.160, 2009-10 , 98.305, 2009-11 , na, , na,
2008-11-26 We, 98.660, 2008-12 , 98.650, 2009-01 , 99.250, 2009-02 , 97.840, 2009-03 , 99.340, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.725, 2009-07 , 98.845, 2009-08 , 98.820, 2009-09 , 98.160, 2009-10 , 98.305, 2009-11 , na, , na,
2008-11-25 Tu, 98.670, 2008-12 , 98.525, 2009-01 , 99.260, 2009-02 , 97.340, 2009-03 , 99.350, 2009-04 , 98.180, 2009-05 , 97.895, 2009-06 , 98.735, 2009-07 , 98.855, 2009-08 , 98.830, 2009-09 , 98.160, 2009-10 , 98.305, 2009-11 , na, , na,
2008-11-24 Mo, 98.660, 2008-12 , 98.175, 2009-01 , 99.260, 2009-02 , 97.330, 2009-03 , 99.350, 2009-04 , 98.170, 2009-05 , 97.885, 2009-06 , 98.735, 2009-07 , 98.855, 2009-08 , 98.830, 2009-09 , 98.150, 2009-10 , 98.295, 2009-11 , na, , na,
2008-11-21 Fr, 98.625, 2008-12 , 97.675, 2009-01 , 99.260, 2009-02 , 96.830, 2009-03 , 99.350, 2009-04 , 98.135, 2009-05 , 97.850, 2009-06 , 98.735, 2009-07 , 98.855, 2009-08 , 98.830, 2009-09 , 98.115, 2009-10 , 98.260, 2009-11 , na, , na,
2008-11-20 Th, 98.450, 2008-12 , 97.500, 2009-01 , 99.085, 2009-02 , 96.655, 2009-03 , 99.175, 2009-04 , 97.960, 2009-05 , 97.675, 2009-06 , 98.560, 2009-07 , 98.680, 2009-08 , 98.655, 2009-09 , 97.940, 2009-10 , 98.085, 2009-11 , na, , na,
2008-11-19 We, na, , 98.415, 2008-12 , 97.465, 2009-01 , 99.050, 2009-02 , 96.620, 2009-03 , 99.140, 2009-04 , 97.925, 2009-05 , 97.640, 2009-06 , 98.525, 2009-07 , 98.645, 2009-08 , 98.620, 2009-09 , 97.905, 2009-10 , na, , na,
2008-11-18 Tu, 98.410, 2008-11 , 98.560, 2008-12 , 97.465, 2009-01 , 99.050, 2009-02 , 96.620, 2009-03 , 99.140, 2009-04 , 97.925, 2009-05 , 97.640, 2009-06 , 98.525, 2009-07 , 98.645, 2009-08 , 98.620, 2009-09 , 97.905, 2009-10 , na, , na,
2008-11-17 Mo, 98.440, 2008-11 , 98.590, 2008-12 , 97.495, 2009-01 , 99.080, 2009-02 , 96.650, 2009-03 , 99.170, 2009-04 , 97.955, 2009-05 , 97.670, 2009-06 , 98.555, 2009-07 , 98.675, 2009-08 , 98.650, 2009-09 , 97.935, 2009-10 , na, , na,
2008-11-14 Fr, 98.410, 2008-11 , 98.590, 2008-12 , 97.465, 2009-01 , 99.050, 2009-02 , 96.620, 2009-03 , 99.140, 2009-04 , 97.925, 2009-05 , 97.640, 2009-06 , 98.525, 2009-07 , 98.645, 2009-08 , 98.620, 2009-09 , 97.905, 2009-10 , na, , na,
2008-11-13 Th, 98.410, 2008-11 , 98.590, 2008-12 , 97.465, 2009-01 , 99.050, 2009-02 , 96.620, 2009-03 , 99.140, 2009-04 , 97.925, 2009-05 , 97.640, 2009-06 , 98.525, 2009-07 , 98.645, 2009-08 , 98.620, 2009-09 , 97.905, 2009-10 , na, , na,
2008-11-12 We, 98.390, 2008-11 , 98.650, 2008-12 , 97.445, 2009-01 , 99.030, 2009-02 , 96.600, 2009-03 , 99.120, 2009-04 , 97.905, 2009-05 , 97.620, 2009-06 , 98.505, 2009-07 , 98.625, 2009-08 , 98.600, 2009-09 , 97.885, 2009-10 , na, , na,
2008-11-11 Tu, 98.465, 2008-11 , 98.560, 2008-12 , 97.520, 2009-01 , 99.105, 2009-02 , 96.675, 2009-03 , 99.195, 2009-04 , 97.980, 2009-05 , 97.695, 2009-06 , 98.580, 2009-07 , 98.700, 2009-08 , 98.675, 2009-09 , 97.960, 2009-10 , na, , na,
2008-11-10 Mo, 98.255, 2008-11 , 98.265, 2008-12 , 97.310, 2009-01 , 98.895, 2009-02 , 96.465, 2009-03 , 98.985, 2009-04 , 97.770, 2009-05 , 97.485, 2009-06 , 98.370, 2009-07 , 98.490, 2009-08 , 98.465, 2009-09 , 97.750, 2009-10 , na, , na,
2008-11-07 Fr, 98.175, 2008-11 , 98.180, 2008-12 , 97.230, 2009-01 , 98.815, 2009-02 , 96.385, 2009-03 , 98.905, 2009-04 , 97.690, 2009-05 , 97.405, 2009-06 , 98.290, 2009-07 , 98.410, 2009-08 , 98.385, 2009-09 , 97.670, 2009-10 , na, , na,
2008-11-06 Th, 98.175, 2008-11 , 98.180, 2008-12 , 97.230, 2009-01 , 98.815, 2009-02 , 96.385, 2009-03 , 98.905, 2009-04 , 97.690, 2009-05 , 97.405, 2009-06 , 98.290, 2009-07 , 98.410, 2009-08 , 98.385, 2009-09 , 97.670, 2009-10 , na, , na,
2008-11-05 We, 98.175, 2008-11 , 98.180, 2008-12 , 97.230, 2009-01 , 98.815, 2009-02 , 96.385, 2009-03 , 98.905, 2009-04 , 97.690, 2009-05 , 97.405, 2009-06 , 98.290, 2009-07 , 98.410, 2009-08 , 98.385, 2009-09 , 97.670, 2009-10 , na, , na,
2008-11-04 Tu, 98.175, 2008-11 , 98.180, 2008-12 , 97.230, 2009-01 , 98.815, 2009-02 , 96.385, 2009-03 , 98.905, 2009-04 , 97.690, 2009-05 , 97.405, 2009-06 , 98.290, 2009-07 , 98.410, 2009-08 , 98.385, 2009-09 , 97.670, 2009-10 , na, , na,
2008-11-03 Mo, 98.175, 2008-11 , 98.175, 2008-12 , 97.230, 2009-01 , 98.815, 2009-02 , 96.385, 2009-03 , 98.905, 2009-04 , 97.690, 2009-05 , 97.405, 2009-06 , 98.290, 2009-07 , 98.410, 2009-08 , 98.385, 2009-09 , 97.670, 2009-10 , na, , na,
2008-10-31 Fr, 98.165, 2008-11 , 98.200, 2008-12 , 97.220, 2009-01 , 98.805, 2009-02 , 96.375, 2009-03 , 98.895, 2009-04 , 97.680, 2009-05 , 97.395, 2009-06 , 98.280, 2009-07 , 98.400, 2009-08 , 98.375, 2009-09 , 97.660, 2009-10 , na, , na,
2008-10-30 Th, 98.135, 2008-11 , 98.145, 2008-12 , 97.190, 2009-01 , 98.775, 2009-02 , 96.345, 2009-03 , 98.865, 2009-04 , 97.650, 2009-05 , 97.365, 2009-06 , 98.250, 2009-07 , 98.370, 2009-08 , 98.345, 2009-09 , 97.630, 2009-10 , na, , na,
2008-10-29 We, 98.090, 2008-11 , 98.100, 2008-12 , 97.145, 2009-01 , 98.730, 2009-02 , 96.300, 2009-03 , 98.820, 2009-04 , 97.605, 2009-05 , 97.320, 2009-06 , 98.205, 2009-07 , 98.325, 2009-08 , 98.300, 2009-09 , 97.585, 2009-10 , na, , na,
2008-10-28 Tu, 98.095, 2008-11 , 98.100, 2008-12 , 97.150, 2009-01 , 98.735, 2009-02 , 96.305, 2009-03 , 98.825, 2009-04 , 97.610, 2009-05 , 97.325, 2009-06 , 98.210, 2009-07 , 98.330, 2009-08 , 98.305, 2009-09 , 97.590, 2009-10 , na, , na,
2008-10-27 Mo, 98.100, 2008-11 , 98.110, 2008-12 , 97.155, 2009-01 , 98.740, 2009-02 , 96.310, 2009-03 , 98.830, 2009-04 , 97.615, 2009-05 , 97.330, 2009-06 , 98.215, 2009-07 , 98.335, 2009-08 , 98.310, 2009-09 , 97.595, 2009-10 , na, , na,
2008-10-24 Fr, 98.105, 2008-11 , 98.050, 2008-12 , 97.160, 2009-01 , 98.745, 2009-02 , 96.315, 2009-03 , 98.835, 2009-04 , 97.620, 2009-05 , 97.335, 2009-06 , 98.220, 2009-07 , 98.340, 2009-08 , 98.315, 2009-09 , 97.600, 2009-10 , na, , na,
2008-10-23 Th, 98.095, 2008-11 , 98.040, 2008-12 , 97.150, 2009-01 , 98.735, 2009-02 , 96.305, 2009-03 , 98.825, 2009-04 , 97.610, 2009-05 , 97.325, 2009-06 , 98.210, 2009-07 , 98.330, 2009-08 , 98.305, 2009-09 , 97.590, 2009-10 , na, , na,
2008-10-22 We, 98.065, 2008-11 , 98.040, 2008-12 , 97.120, 2009-01 , 98.705, 2009-02 , 96.275, 2009-03 , 98.795, 2009-04 , 97.580, 2009-05 , 97.295, 2009-06 , 98.180, 2009-07 , 98.300, 2009-08 , 98.275, 2009-09 , 97.560, 2009-10 , na, , na,
2008-10-21 Tu, 98.065, 2008-11 , 98.040, 2008-12 , 97.120, 2009-01 , 98.705, 2009-02 , 96.275, 2009-03 , 98.795, 2009-04 , 97.580, 2009-05 , 97.295, 2009-06 , 98.180, 2009-07 , 98.300, 2009-08 , 98.275, 2009-09 , 97.560, 2009-10 , na, , na,
2008-10-20 Mo, 98.075, 2008-11 , 98.050, 2008-12 , 97.130, 2009-01 , 98.715, 2009-02 , 96.285, 2009-03 , 98.805, 2009-04 , 97.590, 2009-05 , 97.305, 2009-06 , 98.190, 2009-07 , 98.310, 2009-08 , 98.285, 2009-09 , 97.570, 2009-10 , na, , na,
2008-10-17 Fr, 98.065, 2008-11 , 98.040, 2008-12 , 97.120, 2009-01 , 98.705, 2009-02 , 96.275, 2009-03 , 98.795, 2009-04 , 97.580, 2009-05 , 97.295, 2009-06 , 98.180, 2009-07 , 98.300, 2009-08 , 98.275, 2009-09 , 97.560, 2009-10 , na, , na,
2008-10-16 Th, 98.100, 2008-11 , 97.995, 2008-12 , 97.155, 2009-01 , 98.740, 2009-02 , 96.310, 2009-03 , 98.830, 2009-04 , 97.615, 2009-05 , 97.330, 2009-06 , 98.215, 2009-07 , 98.335, 2009-08 , 98.310, 2009-09 , 97.595, 2009-10 , na, , na,
2008-10-15 We, na, , 98.040, 2008-11 , 97.935, 2008-12 , 97.095, 2009-01 , 98.680, 2009-02 , 96.250, 2009-03 , 98.770, 2009-04 , 97.555, 2009-05 , 97.270, 2009-06 , 98.155, 2009-07 , 98.275, 2009-08 , 98.250, 2009-09 , na, , na,
2008-10-14 Tu, 98.040, 2008-10 , 98.040, 2008-11 , 97.935, 2008-12 , 97.095, 2009-01 , 98.680, 2009-02 , 96.250, 2009-03 , 98.770, 2009-04 , 97.555, 2009-05 , 97.270, 2009-06 , 98.155, 2009-07 , 98.275, 2009-08 , 98.250, 2009-09 , na, , na,
2008-10-13 Mo, 98.040, 2008-10 , 98.040, 2008-11 , 97.935, 2008-12 , 97.095, 2009-01 , 98.680, 2009-02 , 96.250, 2009-03 , 98.770, 2009-04 , 97.555, 2009-05 , 97.270, 2009-06 , 98.155, 2009-07 , 98.275, 2009-08 , 98.250, 2009-09 , na, , na,
2008-10-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-09 Th, 98.000, 2008-10 , 98.000, 2008-11 , 97.895, 2008-12 , 97.055, 2009-01 , 98.640, 2009-02 , 96.210, 2009-03 , 98.730, 2009-04 , 97.515, 2009-05 , 97.230, 2009-06 , 98.115, 2009-07 , 98.235, 2009-08 , 98.210, 2009-09 , na, , na,
2008-10-08 We, 98.005, 2008-10 , 98.025, 2008-11 , 97.900, 2008-12 , 97.060, 2009-01 , 98.645, 2009-02 , 96.215, 2009-03 , 98.735, 2009-04 , 97.520, 2009-05 , 97.235, 2009-06 , 98.120, 2009-07 , 98.240, 2009-08 , 98.215, 2009-09 , na, , na,
2008-10-07 Tu, 98.000, 2008-10 , 98.020, 2008-11 , 97.895, 2008-12 , 97.055, 2009-01 , 98.640, 2009-02 , 96.210, 2009-03 , 98.730, 2009-04 , 97.515, 2009-05 , 97.230, 2009-06 , 98.115, 2009-07 , 98.235, 2009-08 , 98.210, 2009-09 , na, , na,
2008-10-06 Mo, 97.990, 2008-10 , 98.020, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-10-03 Fr, 97.990, 2008-10 , 98.020, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-10-02 Th, 97.990, 2008-10 , 98.020, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-10-01 We, 97.990, 2008-10 , 98.020, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-09-30 Tu, 97.990, 2008-10 , 98.410, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-09-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 Fr, 98.005, 2008-10 , 98.425, 2008-11 , 97.900, 2008-12 , 97.060, 2009-01 , 98.645, 2009-02 , 96.215, 2009-03 , 98.735, 2009-04 , 97.520, 2009-05 , 97.235, 2009-06 , 98.120, 2009-07 , 98.240, 2009-08 , 98.215, 2009-09 , na, , na,
2008-09-25 Th, 97.990, 2008-10 , 98.925, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-09-24 We, 97.990, 2008-10 , 98.925, 2008-11 , 97.885, 2008-12 , 97.045, 2009-01 , 98.630, 2009-02 , 96.200, 2009-03 , 98.720, 2009-04 , 97.505, 2009-05 , 97.220, 2009-06 , 98.105, 2009-07 , 98.225, 2009-08 , 98.200, 2009-09 , na, , na,
2008-09-23 Tu, 98.000, 2008-10 , 98.935, 2008-11 , 97.895, 2008-12 , 97.055, 2009-01 , 98.640, 2009-02 , 96.210, 2009-03 , 98.730, 2009-04 , 97.515, 2009-05 , 97.230, 2009-06 , 98.115, 2009-07 , 98.235, 2009-08 , 98.210, 2009-09 , na, , na,
2008-09-22 Mo, 97.965, 2008-10 , 98.900, 2008-11 , 97.860, 2008-12 , 97.020, 2009-01 , 98.605, 2009-02 , 96.175, 2009-03 , 98.695, 2009-04 , 97.480, 2009-05 , 97.195, 2009-06 , 98.080, 2009-07 , 98.200, 2009-08 , 98.175, 2009-09 , na, , na,
2008-09-19 Fr, 97.965, 2008-10 , 98.900, 2008-11 , 97.860, 2008-12 , 97.020, 2009-01 , 98.605, 2009-02 , 96.175, 2009-03 , 98.695, 2009-04 , 97.480, 2009-05 , 97.195, 2009-06 , 98.080, 2009-07 , 98.200, 2009-08 , 98.175, 2009-09 , na, , na,
2008-09-18 Th, 97.950, 2008-10 , 98.985, 2008-11 , 97.845, 2008-12 , 97.005, 2009-01 , 98.590, 2009-02 , 96.160, 2009-03 , 98.680, 2009-04 , 97.465, 2009-05 , 97.180, 2009-06 , 98.065, 2009-07 , 98.185, 2009-08 , 98.160, 2009-09 , na, , na,
2008-09-17 We, na, , 97.950, 2008-10 , 98.985, 2008-11 , 97.845, 2008-12 , 97.005, 2009-01 , 98.590, 2009-02 , 96.160, 2009-03 , 98.680, 2009-04 , 97.465, 2009-05 , 97.180, 2009-06 , 98.065, 2009-07 , 98.185, 2009-08 , na, , na,
2008-09-16 Tu, 97.940, 2008-09 , 97.940, 2008-10 , 98.985, 2008-11 , 97.845, 2008-12 , 97.005, 2009-01 , 98.590, 2009-02 , 96.160, 2009-03 , 98.680, 2009-04 , 97.465, 2009-05 , 97.180, 2009-06 , 98.065, 2009-07 , 98.185, 2009-08 , na, , na,
2008-09-15 Mo, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-12 Fr, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-11 Th, 97.930, 2008-09 , 97.930, 2008-10 , 98.975, 2008-11 , 97.835, 2008-12 , 96.995, 2009-01 , 98.580, 2009-02 , 96.150, 2009-03 , 98.670, 2009-04 , 97.455, 2009-05 , 97.170, 2009-06 , 98.055, 2009-07 , 98.175, 2009-08 , na, , na,
2008-09-10 We, 97.930, 2008-09 , 97.930, 2008-10 , 98.975, 2008-11 , 97.835, 2008-12 , 96.995, 2009-01 , 98.580, 2009-02 , 96.150, 2009-03 , 98.670, 2009-04 , 97.455, 2009-05 , 97.170, 2009-06 , 98.055, 2009-07 , 98.175, 2009-08 , na, , na,
2008-09-09 Tu, 97.915, 2008-09 , 97.930, 2008-10 , 98.960, 2008-11 , 97.820, 2008-12 , 96.980, 2009-01 , 98.565, 2009-02 , 96.135, 2009-03 , 98.655, 2009-04 , 97.440, 2009-05 , 97.155, 2009-06 , 98.040, 2009-07 , 98.160, 2009-08 , na, , na,
2008-09-08 Mo, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-05 Fr, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-04 Th, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-03 We, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-02 Tu, 97.925, 2008-09 , 97.930, 2008-10 , 98.970, 2008-11 , 97.830, 2008-12 , 96.990, 2009-01 , 98.575, 2009-02 , 96.145, 2009-03 , 98.665, 2009-04 , 97.450, 2009-05 , 97.165, 2009-06 , 98.050, 2009-07 , 98.170, 2009-08 , na, , na,
2008-09-01 Mo, 97.920, 2008-09 , 97.930, 2008-10 , 98.965, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , 98.165, 2009-08 , na, , na,
2008-08-29 Fr, 97.920, 2008-09 , 97.920, 2008-10 , 98.965, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , 98.165, 2009-08 , na, , na,
2008-08-28 Th, 97.920, 2008-09 , 97.920, 2008-10 , 98.965, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , 98.165, 2009-08 , na, , na,
2008-08-27 We, 97.950, 2008-09 , 97.920, 2008-10 , 98.995, 2008-11 , 97.855, 2008-12 , 97.015, 2009-01 , 98.600, 2009-02 , 96.170, 2009-03 , 98.690, 2009-04 , 97.475, 2009-05 , 97.190, 2009-06 , 98.075, 2009-07 , 98.195, 2009-08 , na, , na,
2008-08-26 Tu, 97.920, 2008-09 , 97.920, 2008-10 , 98.995, 2008-11 , 97.855, 2008-12 , 97.015, 2009-01 , 98.600, 2009-02 , 96.170, 2009-03 , 98.690, 2009-04 , 97.475, 2009-05 , 97.190, 2009-06 , 98.075, 2009-07 , 98.195, 2009-08 , na, , na,
2008-08-25 Mo, 97.920, 2008-09 , 97.920, 2008-10 , 98.995, 2008-11 , 97.855, 2008-12 , 97.015, 2009-01 , 98.600, 2009-02 , 96.170, 2009-03 , 98.690, 2009-04 , 97.475, 2009-05 , 97.190, 2009-06 , 98.075, 2009-07 , 98.195, 2009-08 , na, , na,
2008-08-22 Fr, 97.920, 2008-09 , 97.935, 2008-10 , 98.995, 2008-11 , 97.855, 2008-12 , 97.015, 2009-01 , 98.600, 2009-02 , 96.170, 2009-03 , 98.690, 2009-04 , 97.475, 2009-05 , 97.190, 2009-06 , 98.075, 2009-07 , 98.195, 2009-08 , na, , na,
2008-08-21 Th, 97.960, 2008-09 , 97.600, 2008-10 , 98.505, 2008-11 , 97.855, 2008-12 , 97.015, 2009-01 , 98.600, 2009-02 , 96.170, 2009-03 , 98.690, 2009-04 , 97.475, 2009-05 , 97.190, 2009-06 , 98.075, 2009-07 , 98.195, 2009-08 , na, , na,
2008-08-20 We, na, , 97.920, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-08-19 Tu, 97.925, 2008-08 , 97.920, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-08-18 Mo, 97.925, 2008-08 , 97.920, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-08-15 Fr, 97.925, 2008-08 , 97.920, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-08-14 Th, 97.925, 2008-08 , 97.920, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-08-13 We, 97.910, 2008-08 , 97.920, 2008-09 , 97.545, 2008-10 , 98.450, 2008-11 , 97.800, 2008-12 , 96.960, 2009-01 , 98.545, 2009-02 , 96.115, 2009-03 , 98.635, 2009-04 , 97.420, 2009-05 , 97.135, 2009-06 , 98.020, 2009-07 , na, , na,
2008-08-12 Tu, 97.910, 2008-08 , 97.920, 2008-09 , 97.545, 2008-10 , 98.450, 2008-11 , 97.800, 2008-12 , 96.960, 2009-01 , 98.545, 2009-02 , 96.115, 2009-03 , 98.635, 2009-04 , 97.420, 2009-05 , 97.135, 2009-06 , 98.020, 2009-07 , na, , na,
2008-08-11 Mo, 97.930, 2008-08 , 97.920, 2008-09 , 97.565, 2008-10 , 98.470, 2008-11 , 97.820, 2008-12 , 96.980, 2009-01 , 98.565, 2009-02 , 96.135, 2009-03 , 98.655, 2009-04 , 97.440, 2009-05 , 97.155, 2009-06 , 98.040, 2009-07 , na, , na,
2008-08-08 Fr, 97.920, 2008-08 , 97.920, 2008-09 , 97.555, 2008-10 , 98.460, 2008-11 , 97.810, 2008-12 , 96.970, 2009-01 , 98.555, 2009-02 , 96.125, 2009-03 , 98.645, 2009-04 , 97.430, 2009-05 , 97.145, 2009-06 , 98.030, 2009-07 , na, , na,
2008-08-07 Th, 97.925, 2008-08 , 97.920, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-08-06 We, 97.945, 2008-08 , 97.920, 2008-09 , 97.580, 2008-10 , 98.485, 2008-11 , 97.835, 2008-12 , 96.995, 2009-01 , 98.580, 2009-02 , 96.150, 2009-03 , 98.670, 2009-04 , 97.455, 2009-05 , 97.170, 2009-06 , 98.055, 2009-07 , na, , na,
2008-08-05 Tu, 97.945, 2008-08 , 97.920, 2008-09 , 97.580, 2008-10 , 98.485, 2008-11 , 97.835, 2008-12 , 96.995, 2009-01 , 98.580, 2009-02 , 96.150, 2009-03 , 98.670, 2009-04 , 97.455, 2009-05 , 97.170, 2009-06 , 98.055, 2009-07 , na, , na,
2008-08-04 Mo, 97.935, 2008-08 , 97.920, 2008-09 , 97.570, 2008-10 , 98.475, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , na, , na,
2008-08-01 Fr, 97.935, 2008-08 , 97.920, 2008-09 , 97.570, 2008-10 , 98.475, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , na, , na,
2008-07-31 Th, 97.945, 2008-08 , 97.930, 2008-09 , 97.580, 2008-10 , 98.485, 2008-11 , 97.835, 2008-12 , 96.995, 2009-01 , 98.580, 2009-02 , 96.150, 2009-03 , 98.670, 2009-04 , 97.455, 2009-05 , 97.170, 2009-06 , 98.055, 2009-07 , na, , na,
2008-07-30 We, 97.935, 2008-08 , 97.920, 2008-09 , 97.570, 2008-10 , 98.475, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , na, , na,
2008-07-29 Tu, 97.935, 2008-08 , 97.920, 2008-09 , 97.570, 2008-10 , 98.475, 2008-11 , 97.825, 2008-12 , 96.985, 2009-01 , 98.570, 2009-02 , 96.140, 2009-03 , 98.660, 2009-04 , 97.445, 2009-05 , 97.160, 2009-06 , 98.045, 2009-07 , na, , na,
2008-07-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 Fr, 97.930, 2008-08 , 97.910, 2008-09 , 97.565, 2008-10 , 98.470, 2008-11 , 97.820, 2008-12 , 96.980, 2009-01 , 98.565, 2009-02 , 96.135, 2009-03 , 98.655, 2009-04 , 97.440, 2009-05 , 97.155, 2009-06 , 98.040, 2009-07 , na, , na,
2008-07-24 Th, 97.920, 2008-08 , 97.920, 2008-09 , 97.555, 2008-10 , 98.460, 2008-11 , 97.810, 2008-12 , 96.970, 2009-01 , 98.555, 2009-02 , 96.125, 2009-03 , 98.645, 2009-04 , 97.430, 2009-05 , 97.145, 2009-06 , 98.030, 2009-07 , na, , na,
2008-07-23 We, 97.925, 2008-08 , 97.910, 2008-09 , 97.560, 2008-10 , 98.465, 2008-11 , 97.815, 2008-12 , 96.975, 2009-01 , 98.560, 2009-02 , 96.130, 2009-03 , 98.650, 2009-04 , 97.435, 2009-05 , 97.150, 2009-06 , 98.035, 2009-07 , na, , na,
2008-07-22 Tu, 97.950, 2008-08 , 97.920, 2008-09 , 97.585, 2008-10 , 98.490, 2008-11 , 97.840, 2008-12 , 97.000, 2009-01 , 98.585, 2009-02 , 96.155, 2009-03 , 98.675, 2009-04 , 97.460, 2009-05 , 97.175, 2009-06 , 98.060, 2009-07 , na, , na,
2008-07-21 Mo, 97.910, 2008-08 , 97.910, 2008-09 , 97.545, 2008-10 , 98.490, 2008-11 , 97.800, 2008-12 , 96.960, 2009-01 , 98.545, 2009-02 , 96.115, 2009-03 , 98.635, 2009-04 , 97.420, 2009-05 , 97.135, 2009-06 , 98.020, 2009-07 , na, , na,
2008-07-18 Fr, 97.950, 2008-08 , 97.910, 2008-09 , 97.585, 2008-10 , 98.530, 2008-11 , 97.840, 2008-12 , 97.000, 2009-01 , 98.585, 2009-02 , 96.155, 2009-03 , 98.675, 2009-04 , 97.460, 2009-05 , 97.175, 2009-06 , 98.060, 2009-07 , na, , na,
2008-07-17 Th, 97.920, 2008-08 , 97.900, 2008-09 , 97.555, 2008-10 , 98.500, 2008-11 , 97.810, 2008-12 , 96.970, 2009-01 , 98.555, 2009-02 , 96.125, 2009-03 , 98.645, 2009-04 , 97.430, 2009-05 , 97.145, 2009-06 , 98.030, 2009-07 , na, , na,
2008-07-16 We, na, , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.950, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-15 Tu, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.950, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-14 Mo, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.950, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-11 Fr, 97.905, 2008-07 , 97.900, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , 97.785, 2008-12 , 96.900, 2009-01 , 98.530, 2009-02 , 96.100, 2009-03 , 98.620, 2009-04 , 97.405, 2009-05 , 97.120, 2009-06 , na, , na,
2008-07-10 Th, 97.920, 2008-07 , 97.900, 2008-08 , 97.460, 2008-09 , 97.545, 2008-10 , 98.490, 2008-11 , 97.800, 2008-12 , 96.915, 2009-01 , 98.545, 2009-02 , 96.115, 2009-03 , 98.635, 2009-04 , 97.420, 2009-05 , 97.135, 2009-06 , na, , na,
2008-07-09 We, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-08 Tu, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-07 Mo, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-04 Fr, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-03 Th, 97.915, 2008-07 , 97.900, 2008-08 , 97.455, 2008-09 , 97.540, 2008-10 , 98.485, 2008-11 , 97.795, 2008-12 , 96.910, 2009-01 , 98.540, 2009-02 , 96.110, 2009-03 , 98.630, 2009-04 , 97.415, 2009-05 , 97.130, 2009-06 , na, , na,
2008-07-02 We, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-07-01 Tu, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-06-30 Mo, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-06-27 Fr, 97.925, 2008-07 , 97.900, 2008-08 , 97.465, 2008-09 , 97.550, 2008-10 , 98.495, 2008-11 , 97.805, 2008-12 , 96.920, 2009-01 , 98.550, 2009-02 , 96.120, 2009-03 , 98.640, 2009-04 , 97.425, 2009-05 , 97.140, 2009-06 , na, , na,
2008-06-26 Th, 97.925, 2008-07 , 97.900, 2008-08 , 97.465, 2008-09 , 97.550, 2008-10 , 98.495, 2008-11 , 97.805, 2008-12 , 96.920, 2009-01 , 98.550, 2009-02 , 96.120, 2009-03 , 98.640, 2009-04 , 97.425, 2009-05 , 97.140, 2009-06 , na, , na,
2008-06-25 We, 97.915, 2008-07 , 97.900, 2008-08 , 97.455, 2008-09 , 97.540, 2008-10 , 98.485, 2008-11 , 97.795, 2008-12 , 96.910, 2009-01 , 98.540, 2009-02 , 96.110, 2009-03 , 98.630, 2009-04 , 97.415, 2009-05 , 97.130, 2009-06 , na, , na,
2008-06-24 Tu, 97.915, 2008-07 , 97.900, 2008-08 , 97.455, 2008-09 , 97.540, 2008-10 , 98.485, 2008-11 , 97.795, 2008-12 , 96.910, 2009-01 , 98.540, 2009-02 , 96.110, 2009-03 , 98.630, 2009-04 , 97.415, 2009-05 , 97.130, 2009-06 , na, , na,
2008-06-23 Mo, 97.915, 2008-07 , 97.900, 2008-08 , 97.455, 2008-09 , 97.540, 2008-10 , 98.485, 2008-11 , 97.795, 2008-12 , 96.910, 2009-01 , 98.540, 2009-02 , 96.110, 2009-03 , 98.630, 2009-04 , 97.415, 2009-05 , 97.130, 2009-06 , na, , na,
2008-06-20 Fr, 97.910, 2008-07 , 97.900, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , 97.790, 2008-12 , 96.905, 2009-01 , 98.535, 2009-02 , 96.105, 2009-03 , 98.625, 2009-04 , 97.410, 2009-05 , 97.125, 2009-06 , na, , na,
2008-06-19 Th, 97.915, 2008-07 , 97.900, 2008-08 , 97.455, 2008-09 , 97.540, 2008-10 , 98.485, 2008-11 , 97.795, 2008-12 , 96.910, 2009-01 , 98.540, 2009-02 , 96.110, 2009-03 , 98.630, 2009-04 , 97.415, 2009-05 , 97.130, 2009-06 , na, , na,
2008-06-18 We, na, , 97.915, 2008-07 , 97.530, 2008-08 , 97.455, 2008-09 , 97.540, 2008-10 , 98.485, 2008-11 , 97.795, 2008-12 , 96.910, 2009-01 , 98.540, 2009-02 , 96.110, 2009-03 , 98.630, 2009-04 , 97.415, 2009-05 , na, , na,
2008-06-17 Tu, 97.920, 2008-06 , 97.915, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , 97.785, 2008-12 , 96.900, 2009-01 , 98.530, 2009-02 , 96.100, 2009-03 , 98.620, 2009-04 , 97.405, 2009-05 , na, , na,
2008-06-16 Mo, 97.910, 2008-06 , 97.905, 2008-07 , 97.510, 2008-08 , 97.435, 2008-09 , 97.520, 2008-10 , 98.465, 2008-11 , 97.775, 2008-12 , 96.890, 2009-01 , 98.520, 2009-02 , 96.090, 2009-03 , 98.610, 2009-04 , 97.395, 2009-05 , na, , na,
2008-06-13 Fr, 97.875, 2008-06 , 97.910, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , 96.055, 2009-03 , 98.575, 2009-04 , 97.360, 2009-05 , na, , na,
2008-06-12 Th, 97.900, 2008-06 , 97.910, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , 96.055, 2009-03 , 98.575, 2009-04 , 97.360, 2009-05 , na, , na,
2008-06-11 We, 97.890, 2008-06 , 97.890, 2008-07 , 97.465, 2008-08 , 97.390, 2008-09 , 97.475, 2008-10 , 98.420, 2008-11 , 97.730, 2008-12 , 96.845, 2009-01 , 98.475, 2009-02 , 96.045, 2009-03 , 98.565, 2009-04 , 97.350, 2009-05 , na, , na,
2008-06-10 Tu, 97.915, 2008-06 , 97.900, 2008-07 , 97.490, 2008-08 , 97.415, 2008-09 , 97.500, 2008-10 , 98.445, 2008-11 , 97.755, 2008-12 , 96.870, 2009-01 , 98.500, 2009-02 , 96.070, 2009-03 , 98.590, 2009-04 , 97.375, 2009-05 , na, , na,
2008-06-09 Mo, 97.945, 2008-06 , 97.900, 2008-07 , 97.490, 2008-08 , 97.415, 2008-09 , 97.500, 2008-10 , 98.445, 2008-11 , 97.755, 2008-12 , 96.870, 2009-01 , 98.500, 2009-02 , 96.070, 2009-03 , 98.590, 2009-04 , 97.375, 2009-05 , na, , na,
2008-06-06 Fr, 97.885, 2008-06 , 97.900, 2008-07 , 97.430, 2008-08 , 97.355, 2008-09 , 97.440, 2008-10 , 98.385, 2008-11 , 97.695, 2008-12 , 96.810, 2009-01 , 98.440, 2009-02 , 96.010, 2009-03 , 98.530, 2009-04 , 97.315, 2009-05 , na, , na,
2008-06-05 Th, 97.915, 2008-06 , 97.930, 2008-07 , 97.460, 2008-08 , 97.385, 2008-09 , 97.470, 2008-10 , 98.415, 2008-11 , 97.725, 2008-12 , 96.840, 2009-01 , 98.470, 2009-02 , 96.040, 2009-03 , 98.560, 2009-04 , 97.345, 2009-05 , na, , na,
2008-06-04 We, 97.915, 2008-06 , 97.900, 2008-07 , 97.460, 2008-08 , 97.385, 2008-09 , 97.470, 2008-10 , 98.415, 2008-11 , 97.725, 2008-12 , 96.840, 2009-01 , 98.470, 2009-02 , 96.040, 2009-03 , 98.560, 2009-04 , 97.345, 2009-05 , na, , na,
2008-06-03 Tu, 97.925, 2008-06 , 97.910, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , 98.480, 2009-02 , 96.050, 2009-03 , 98.570, 2009-04 , 97.355, 2009-05 , na, , na,
2008-06-02 Mo, 97.920, 2008-06 , 97.905, 2008-07 , 97.465, 2008-08 , 97.390, 2008-09 , 97.475, 2008-10 , 98.420, 2008-11 , 97.730, 2008-12 , 96.845, 2009-01 , 98.475, 2009-02 , 96.045, 2009-03 , 98.565, 2009-04 , 97.350, 2009-05 , na, , na,
2008-05-30 Fr, 97.920, 2008-06 , 97.900, 2008-07 , 97.465, 2008-08 , 97.390, 2008-09 , 97.475, 2008-10 , 98.420, 2008-11 , 97.730, 2008-12 , 96.845, 2009-01 , 98.475, 2009-02 , 96.045, 2009-03 , 98.565, 2009-04 , 97.350, 2009-05 , na, , na,
2008-05-29 Th, 97.930, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , 96.055, 2009-03 , 98.575, 2009-04 , 97.360, 2009-05 , na, , na,
2008-05-28 We, 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , 97.370, 2009-05 , na, , na,
2008-05-27 Tu, 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , 97.370, 2009-05 , na, , na,
2008-05-26 Mo, 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , 97.370, 2009-05 , na, , na,
2008-05-23 Fr, 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , 97.370, 2009-05 , na, , na,
2008-05-22 Th, 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , 97.370, 2009-05 , na, , na,
2008-05-21 We, na, , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-20 Tu, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-19 Mo, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-16 Fr, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-15 Th, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-14 We, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-13 Tu, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-12 Mo, 97.960, 2008-05 , 97.940, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-09 Fr, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-08 Th, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-07 We, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-06 Tu, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-05 Mo, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-02 Fr, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-04-29 Tu, 97.940, 2008-05 , 97.940, 2008-06 , 97.580, 2008-07 , 97.465, 2008-08 , 97.390, 2008-09 , 97.475, 2008-10 , 98.420, 2008-11 , 97.730, 2008-12 , 96.845, 2009-01 , 98.475, 2009-02 , 96.045, 2009-03 , 98.565, 2009-04 , na, , na,
2008-04-28 Mo, 97.960, 2008-05 , 97.960, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-04-25 Fr, 97.960, 2008-05 , 97.950, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-04-24 Th, 97.960, 2008-05 , 97.950, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-04-23 We, 97.960, 2008-05 , 97.950, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-04-22 Tu, 97.960, 2008-05 , 97.950, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , 98.585, 2009-04 , na, , na,
2008-04-21 Mo, 97.950, 2008-05 , 97.960, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , 96.055, 2009-03 , 98.575, 2009-04 , na, , na,
2008-04-18 Fr, 97.950, 2008-05 , 97.950, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , 96.055, 2009-03 , 98.575, 2009-04 , na, , na,
2008-04-17 Th, 97.970, 2008-05 , 97.970, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , 98.595, 2009-04 , na, , na,
2008-04-16 We, na, , 97.970, 2008-05 , 97.970, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-15 Tu, 97.970, 2008-04 , 97.970, 2008-05 , 97.970, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-14 Mo, 97.970, 2008-04 , 97.970, 2008-05 , 97.970, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-11 Fr, 97.970, 2008-04 , 97.970, 2008-05 , 97.570, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-10 Th, 97.970, 2008-04 , 97.965, 2008-05 , 97.570, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-09 We, 97.970, 2008-04 , 97.965, 2008-05 , 97.570, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-08 Tu, 97.950, 2008-04 , 97.975, 2008-05 , 97.550, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , 96.055, 2009-03 , na, , na,
2008-04-07 Mo, 97.970, 2008-04 , 97.975, 2008-05 , 97.470, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-03 Th, 97.975, 2008-04 , 97.975, 2008-05 , 97.475, 2008-06 , 97.615, 2008-07 , 97.500, 2008-08 , 97.425, 2008-09 , 97.510, 2008-10 , 98.455, 2008-11 , 97.765, 2008-12 , 96.880, 2009-01 , 98.510, 2009-02 , 96.080, 2009-03 , na, , na,
2008-04-02 We, 97.975, 2008-04 , 97.975, 2008-05 , 97.475, 2008-06 , 97.615, 2008-07 , 97.500, 2008-08 , 97.425, 2008-09 , 97.510, 2008-10 , 98.455, 2008-11 , 97.765, 2008-12 , 96.880, 2009-01 , 98.510, 2009-02 , 96.080, 2009-03 , na, , na,
2008-04-01 Tu, 97.970, 2008-04 , 97.970, 2008-05 , 97.470, 2008-06 , 97.610, 2008-07 , 97.495, 2008-08 , 97.420, 2008-09 , 97.505, 2008-10 , 98.450, 2008-11 , 97.760, 2008-12 , 96.875, 2009-01 , 98.505, 2009-02 , 96.075, 2009-03 , na, , na,
2008-03-31 Mo, 97.960, 2008-04 , 97.970, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-28 Fr, 97.960, 2008-04 , 97.970, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-27 Th, 97.985, 2008-04 , 98.050, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-26 We, 97.965, 2008-04 , 98.050, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-25 Tu, 97.965, 2008-04 , 98.050, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-24 Mo, 97.965, 2008-04 , 98.050, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-21 Fr, 97.965, 2008-04 , 98.050, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-20 Th, 97.965, 2008-04 , 98.050, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , 96.065, 2009-03 , na, , na,
2008-03-19 We, na, , 97.965, 2008-04 , 97.965, 2008-05 , 97.460, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , 98.495, 2009-02 , na, , na,
2008-03-18 Tu, 97.955, 2008-03 , 97.955, 2008-04 , 97.970, 2008-05 , 97.450, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-17 Mo, 97.955, 2008-03 , 97.955, 2008-04 , 97.970, 2008-05 , 97.450, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-14 Fr, 97.955, 2008-03 , 97.955, 2008-04 , 97.970, 2008-05 , 97.450, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-13 Th, 97.955, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 97.450, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-12 We, 97.955, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 97.450, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-11 Tu, 97.955, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-10 Mo, 97.955, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-07 Fr, 97.955, 2008-03 , 97.960, 2008-04 , 98.000, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-06 Th, 97.955, 2008-03 , 97.960, 2008-04 , 98.000, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-05 We, 97.955, 2008-03 , 97.960, 2008-04 , 98.000, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-03-04 Tu, 97.960, 2008-03 , 97.960, 2008-04 , 98.000, 2008-05 , 97.180, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , 98.490, 2009-02 , na, , na,
2008-03-03 Mo, 97.960, 2008-03 , 97.960, 2008-04 , 98.000, 2008-05 , 97.180, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , 98.490, 2009-02 , na, , na,
2008-02-29 Fr, 97.960, 2008-03 , 97.960, 2008-04 , 98.005, 2008-05 , 97.180, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , 98.490, 2009-02 , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, 97.955, 2008-03 , 97.955, 2008-04 , 98.000, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-02-26 Tu, 97.955, 2008-03 , 97.955, 2008-04 , 98.000, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-02-25 Mo, 97.955, 2008-03 , 97.955, 2008-04 , 98.000, 2008-05 , 97.175, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , 98.485, 2009-02 , na, , na,
2008-02-22 Fr, 97.950, 2008-03 , 97.950, 2008-04 , 98.000, 2008-05 , 97.170, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , 98.480, 2009-02 , na, , na,
2008-02-21 Th, 97.950, 2008-03 , 97.950, 2008-04 , 97.950, 2008-05 , 97.170, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , 98.480, 2009-02 , na, , na,
2008-02-20 We, na, , 97.950, 2008-03 , 97.950, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-02-19 Tu, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-02-18 Mo, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-02-15 Fr, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-02-14 Th, 97.965, 2008-02 , 97.950, 2008-03 , 97.975, 2008-04 , 97.950, 2008-05 , 96.685, 2008-06 , 97.600, 2008-07 , 97.485, 2008-08 , 97.410, 2008-09 , 97.495, 2008-10 , 98.440, 2008-11 , 97.750, 2008-12 , 96.865, 2009-01 , na, , na,
2008-02-13 We, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-02-12 Tu, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-01-31 Th, 97.950, 2008-02 , 97.955, 2008-03 , 97.960, 2008-04 , 97.940, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-01-30 We, 97.955, 2008-02 , 97.960, 2008-03 , 97.965, 2008-04 , 97.945, 2008-05 , 96.675, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , na, , na,
2008-01-29 Tu, 97.960, 2008-02 , 97.965, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , na, , na,
2008-01-28 Mo, 97.960, 2008-02 , 97.965, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , na, , na,
2008-01-25 Fr, 97.955, 2008-02 , 97.960, 2008-03 , 97.965, 2008-04 , 97.950, 2008-05 , 96.675, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , na, , na,
2008-01-24 Th, 97.960, 2008-02 , 97.965, 2008-03 , 97.970, 2008-04 , 97.955, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , na, , na,
2008-01-23 We, 97.955, 2008-02 , 97.960, 2008-03 , 97.965, 2008-04 , 97.950, 2008-05 , 96.675, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , 96.855, 2009-01 , na, , na,
2008-01-22 Tu, 97.950, 2008-02 , 97.950, 2008-03 , 97.960, 2008-04 , 97.940, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , 96.850, 2009-01 , na, , na,
2008-01-21 Mo, 97.960, 2008-02 , 97.960, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , na, , na,
2008-01-18 Fr, 97.960, 2008-02 , 97.960, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , na, , na,
2008-01-17 Th, 97.960, 2008-02 , 98.010, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , 96.860, 2009-01 , na, , na,
2008-01-16 We, na, , 97.960, 2008-02 , 98.010, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , na, , na,
2008-01-15 Tu, 97.950, 2008-01 , 97.950, 2008-02 , 98.000, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , na, , na,
2008-01-14 Mo, 97.950, 2008-01 , 97.950, 2008-02 , 98.000, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , na, , na,
2008-01-11 Fr, 97.945, 2008-01 , 97.950, 2008-02 , 97.995, 2008-03 , 97.955, 2008-04 , 97.950, 2008-05 , 96.665, 2008-06 , 97.580, 2008-07 , 97.465, 2008-08 , 97.390, 2008-09 , 97.475, 2008-10 , 98.420, 2008-11 , 97.730, 2008-12 , na, , na,
2008-01-10 Th, 97.955, 2008-01 , 97.960, 2008-02 , 98.005, 2008-03 , 97.965, 2008-04 , 97.950, 2008-05 , 96.675, 2008-06 , 97.590, 2008-07 , 97.475, 2008-08 , 97.400, 2008-09 , 97.485, 2008-10 , 98.430, 2008-11 , 97.740, 2008-12 , na, , na,
2008-01-09 We, 97.950, 2008-01 , 97.950, 2008-02 , 98.000, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , na, , na,
2008-01-08 Tu, 97.950, 2008-01 , 97.950, 2008-02 , 97.935, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , na, , na,
2008-01-07 Mo, 97.960, 2008-01 , 97.960, 2008-02 , 98.040, 2008-03 , 97.970, 2008-04 , 97.950, 2008-05 , 96.680, 2008-06 , 97.595, 2008-07 , 97.480, 2008-08 , 97.405, 2008-09 , 97.490, 2008-10 , 98.435, 2008-11 , 97.745, 2008-12 , na, , na,
2008-01-04 Fr, 97.950, 2008-01 , 97.950, 2008-02 , 98.030, 2008-03 , 97.960, 2008-04 , 97.950, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , na, , na,
2008-01-03 Th, 97.930, 2008-01 , 97.930, 2008-02 , 98.010, 2008-03 , 97.940, 2008-04 , 97.950, 2008-05 , 96.650, 2008-06 , 97.565, 2008-07 , 97.450, 2008-08 , 97.375, 2008-09 , 97.460, 2008-10 , 98.405, 2008-11 , 97.715, 2008-12 , na, , na,
2008-01-02 We, 97.930, 2008-01 , 97.940, 2008-02 , 98.010, 2008-03 , 97.940, 2008-04 , 97.950, 2008-05 , 96.650, 2008-06 , 97.565, 2008-07 , 97.450, 2008-08 , 97.375, 2008-09 , 97.460, 2008-10 , 98.405, 2008-11 , 97.715, 2008-12 , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 97.940, 2008-01 , 97.940, 2008-02 , 98.020, 2008-03 , 97.765, 2008-04 , 97.550, 2008-05 , 96.660, 2008-06 , 97.575, 2008-07 , 97.460, 2008-08 , 97.385, 2008-09 , 97.470, 2008-10 , 98.415, 2008-11 , 97.725, 2008-12 , na, , na,
2007-12-28 Fr, 97.910, 2008-01 , 97.910, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.630, 2008-06 , 97.545, 2008-07 , 97.430, 2008-08 , 97.355, 2008-09 , 97.440, 2008-10 , 98.385, 2008-11 , 97.695, 2008-12 , na, , na,
2007-12-27 Th, 97.950, 2008-01 , 97.950, 2008-02 , 98.030, 2008-03 , 97.775, 2008-04 , 97.560, 2008-05 , 96.670, 2008-06 , 97.585, 2008-07 , 97.470, 2008-08 , 97.395, 2008-09 , 97.480, 2008-10 , 98.425, 2008-11 , 97.735, 2008-12 , na, , na,
2007-12-26 We, 97.930, 2008-01 , 97.930, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.650, 2008-06 , 97.565, 2008-07 , 97.450, 2008-08 , 97.375, 2008-09 , 97.460, 2008-10 , 98.405, 2008-11 , 97.715, 2008-12 , na, , na,
2007-12-25 Tu, 97.920, 2008-01 , 97.920, 2008-02 , 98.000, 2008-03 , 97.745, 2008-04 , 97.530, 2008-05 , 96.640, 2008-06 , 97.555, 2008-07 , 97.440, 2008-08 , 97.365, 2008-09 , 97.450, 2008-10 , 98.395, 2008-11 , 97.705, 2008-12 , na, , na,
2007-12-24 Mo, 97.925, 2008-01 , 97.925, 2008-02 , 98.005, 2008-03 , 97.750, 2008-04 , 97.535, 2008-05 , 96.645, 2008-06 , 97.560, 2008-07 , 97.445, 2008-08 , 97.370, 2008-09 , 97.455, 2008-10 , 98.400, 2008-11 , 97.710, 2008-12 , na, , na,
2007-12-21 Fr, 97.920, 2008-01 , 97.920, 2008-02 , 98.000, 2008-03 , 97.745, 2008-04 , 97.530, 2008-05 , 96.640, 2008-06 , 97.555, 2008-07 , 97.440, 2008-08 , 97.365, 2008-09 , 97.450, 2008-10 , 98.395, 2008-11 , 97.705, 2008-12 , na, , na,
2007-12-20 Th, 98.000, 2008-01 , 97.710, 2008-02 , 98.080, 2008-03 , 97.825, 2008-04 , 97.610, 2008-05 , 96.640, 2008-06 , 97.635, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , 97.785, 2008-12 , na, , na,
2007-12-19 We, na, , 98.000, 2008-01 , 97.710, 2008-02 , 98.080, 2008-03 , 97.825, 2008-04 , 97.610, 2008-05 , 96.640, 2008-06 , 97.635, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , na, , na,
2007-12-18 Tu, 98.000, 2007-12 , 98.000, 2008-01 , 97.710, 2008-02 , 98.080, 2008-03 , 97.825, 2008-04 , 97.610, 2008-05 , 96.640, 2008-06 , 97.635, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , na, , na,
2007-12-17 Mo, 97.995, 2007-12 , 98.000, 2008-01 , 97.705, 2008-02 , 98.075, 2008-03 , 97.820, 2008-04 , 97.605, 2008-05 , 96.635, 2008-06 , 97.630, 2008-07 , 97.515, 2008-08 , 97.440, 2008-09 , 97.525, 2008-10 , 98.470, 2008-11 , na, , na,
2007-12-14 Fr, 97.970, 2007-12 , 97.960, 2008-01 , 97.680, 2008-02 , 98.050, 2008-03 , 97.795, 2008-04 , 97.580, 2008-05 , 96.610, 2008-06 , 97.605, 2008-07 , 97.490, 2008-08 , 97.415, 2008-09 , 97.500, 2008-10 , 98.445, 2008-11 , na, , na,
2007-12-13 Th, 98.000, 2007-12 , 97.990, 2008-01 , 97.710, 2008-02 , 98.080, 2008-03 , 97.825, 2008-04 , 97.610, 2008-05 , 96.640, 2008-06 , 97.635, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , na, , na,
2007-12-12 We, 98.000, 2007-12 , 97.995, 2008-01 , 97.710, 2008-02 , 98.080, 2008-03 , 97.825, 2008-04 , 97.610, 2008-05 , 96.640, 2008-06 , 97.635, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , na, , na,
2007-12-11 Tu, 98.000, 2007-12 , 97.995, 2008-01 , 97.710, 2008-02 , 98.080, 2008-03 , 97.825, 2008-04 , 97.610, 2008-05 , 96.640, 2008-06 , 97.635, 2008-07 , 97.520, 2008-08 , 97.445, 2008-09 , 97.530, 2008-10 , 98.475, 2008-11 , na, , na,
2007-12-10 Mo, 97.995, 2007-12 , 97.990, 2008-01 , 97.705, 2008-02 , 98.075, 2008-03 , 97.820, 2008-04 , 97.605, 2008-05 , 96.635, 2008-06 , 97.630, 2008-07 , 97.515, 2008-08 , 97.440, 2008-09 , 97.525, 2008-10 , 98.470, 2008-11 , na, , na,
2007-12-07 Fr, 98.005, 2007-12 , 97.990, 2008-01 , 97.715, 2008-02 , 98.085, 2008-03 , 97.830, 2008-04 , 97.615, 2008-05 , 96.645, 2008-06 , 97.640, 2008-07 , 97.525, 2008-08 , 97.450, 2008-09 , 97.535, 2008-10 , 98.480, 2008-11 , na, , na,
2007-12-06 Th, 97.990, 2007-12 , 97.945, 2008-01 , 97.700, 2008-02 , 98.070, 2008-03 , 97.815, 2008-04 , 97.600, 2008-05 , 96.630, 2008-06 , 97.625, 2008-07 , 97.510, 2008-08 , 97.435, 2008-09 , 97.520, 2008-10 , 98.465, 2008-11 , na, , na,
2007-12-05 We, 97.990, 2007-12 , 97.645, 2008-01 , 97.700, 2008-02 , 98.070, 2008-03 , 97.815, 2008-04 , 97.600, 2008-05 , 96.630, 2008-06 , 97.625, 2008-07 , 97.510, 2008-08 , 97.435, 2008-09 , 97.520, 2008-10 , 98.465, 2008-11 , na, , na,
2007-12-04 Tu, 97.990, 2007-12 , 97.645, 2008-01 , 97.700, 2008-02 , 98.070, 2008-03 , 97.815, 2008-04 , 97.600, 2008-05 , 96.630, 2008-06 , 97.625, 2008-07 , 97.510, 2008-08 , 97.435, 2008-09 , 97.520, 2008-10 , 98.465, 2008-11 , na, , na,
2007-12-03 Mo, 97.990, 2007-12 , 97.145, 2008-01 , 97.200, 2008-02 , 98.070, 2008-03 , 97.815, 2008-04 , 97.600, 2008-05 , 96.130, 2008-06 , 97.125, 2008-07 , 97.510, 2008-08 , 96.935, 2008-09 , 97.020, 2008-10 , 98.465, 2008-11 , na, , na,
2007-11-30 Fr, 97.980, 2007-12 , 97.135, 2008-01 , 97.190, 2008-02 , 98.060, 2008-03 , 97.805, 2008-04 , 97.590, 2008-05 , 96.120, 2008-06 , 97.115, 2008-07 , 97.500, 2008-08 , 96.925, 2008-09 , 97.010, 2008-10 , 98.455, 2008-11 , na, , na,
2007-11-29 Th, 97.980, 2007-12 , 97.110, 2008-01 , 97.165, 2008-02 , 98.035, 2008-03 , 97.780, 2008-04 , 97.565, 2008-05 , 96.095, 2008-06 , 97.090, 2008-07 , 97.475, 2008-08 , 96.900, 2008-09 , 96.985, 2008-10 , 98.430, 2008-11 , na, , na,
2007-11-28 We, 98.005, 2007-12 , 97.110, 2008-01 , 97.165, 2008-02 , 98.035, 2008-03 , 97.780, 2008-04 , 97.565, 2008-05 , 96.095, 2008-06 , 97.090, 2008-07 , 97.475, 2008-08 , 96.900, 2008-09 , 96.985, 2008-10 , 98.430, 2008-11 , na, , na,
2007-11-27 Tu, 98.000, 2007-12 , 97.105, 2008-01 , 97.160, 2008-02 , 98.030, 2008-03 , 97.775, 2008-04 , 97.560, 2008-05 , 96.090, 2008-06 , 97.085, 2008-07 , 97.470, 2008-08 , 96.895, 2008-09 , 96.980, 2008-10 , 98.425, 2008-11 , na, , na,
2007-11-26 Mo, 97.980, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , 96.960, 2008-10 , 98.405, 2008-11 , na, , na,
2007-11-23 Fr, 97.980, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , 96.940, 2008-10 , 98.385, 2008-11 , na, , na,
2007-11-22 Th, 98.000, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , 96.960, 2008-10 , 98.405, 2008-11 , na, , na,
2007-11-21 We, na, , 97.980, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , 96.940, 2008-10 , na, , na,
2007-11-20 Tu, 97.980, 2007-11 , 97.980, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , 96.940, 2008-10 , na, , na,
2007-11-19 Mo, 97.980, 2007-11 , 97.980, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , 96.940, 2008-10 , na, , na,
2007-11-16 Fr, 97.980, 2007-11 , 97.970, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , 96.940, 2008-10 , na, , na,
2007-11-15 Th, 97.965, 2007-11 , 97.975, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-14 We, 97.965, 2007-11 , 97.975, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-13 Tu, 97.960, 2007-11 , 97.970, 2007-12 , 97.045, 2008-01 , 97.100, 2008-02 , 97.970, 2008-03 , 97.715, 2008-04 , 97.500, 2008-05 , 96.030, 2008-06 , 97.025, 2008-07 , 97.410, 2008-08 , 96.835, 2008-09 , 96.920, 2008-10 , na, , na,
2007-11-12 Mo, 97.965, 2007-11 , 97.970, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-09 Fr, 97.965, 2007-11 , 97.970, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-08 Th, 97.980, 2007-11 , 97.980, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , 96.940, 2008-10 , na, , na,
2007-11-07 We, 97.965, 2007-11 , 98.000, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-06 Tu, 97.965, 2007-11 , 97.990, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-05 Mo, 97.965, 2007-11 , 97.990, 2007-12 , 97.050, 2008-01 , 97.105, 2008-02 , 97.975, 2008-03 , 97.720, 2008-04 , 97.505, 2008-05 , 96.035, 2008-06 , 97.030, 2008-07 , 97.415, 2008-08 , 96.840, 2008-09 , 96.925, 2008-10 , na, , na,
2007-11-02 Fr, 97.955, 2007-11 , 97.990, 2007-12 , 97.040, 2008-01 , 97.095, 2008-02 , 97.965, 2008-03 , 97.710, 2008-04 , 97.495, 2008-05 , 96.025, 2008-06 , 97.020, 2008-07 , 97.405, 2008-08 , 96.830, 2008-09 , 96.915, 2008-10 , na, , na,
2007-11-01 Th, 97.950, 2007-11 , 98.000, 2007-12 , 97.035, 2008-01 , 97.090, 2008-02 , 97.960, 2008-03 , 97.705, 2008-04 , 97.490, 2008-05 , 96.020, 2008-06 , 97.015, 2008-07 , 97.400, 2008-08 , 96.825, 2008-09 , 96.910, 2008-10 , na, , na,
2007-10-31 We, 97.955, 2007-11 , 98.000, 2007-12 , 97.040, 2008-01 , 97.095, 2008-02 , 97.965, 2008-03 , 97.710, 2008-04 , 97.495, 2008-05 , 96.025, 2008-06 , 97.020, 2008-07 , 97.405, 2008-08 , 96.830, 2008-09 , 96.915, 2008-10 , na, , na,
2007-10-30 Tu, 97.955, 2007-11 , 97.995, 2007-12 , 97.040, 2008-01 , 97.095, 2008-02 , 97.965, 2008-03 , 97.710, 2008-04 , 97.495, 2008-05 , 96.025, 2008-06 , 97.020, 2008-07 , 97.405, 2008-08 , 96.830, 2008-09 , 96.915, 2008-10 , na, , na,
2007-10-29 Mo, 97.960, 2007-11 , 98.000, 2007-12 , 97.045, 2008-01 , 97.100, 2008-02 , 97.970, 2008-03 , 97.715, 2008-04 , 97.500, 2008-05 , 96.030, 2008-06 , 97.025, 2008-07 , 97.410, 2008-08 , 96.835, 2008-09 , 96.920, 2008-10 , na, , na,
2007-10-26 Fr, 97.955, 2007-11 , 98.000, 2007-12 , 97.040, 2008-01 , 97.095, 2008-02 , 97.965, 2008-03 , 97.710, 2008-04 , 97.495, 2008-05 , 96.025, 2008-06 , 97.020, 2008-07 , 97.405, 2008-08 , 96.830, 2008-09 , 96.915, 2008-10 , na, , na,
2007-10-25 Th, 97.950, 2007-11 , 98.000, 2007-12 , 97.035, 2008-01 , 97.090, 2008-02 , 97.960, 2008-03 , 97.705, 2008-04 , 97.490, 2008-05 , 96.020, 2008-06 , 97.015, 2008-07 , 97.400, 2008-08 , 96.825, 2008-09 , 96.910, 2008-10 , na, , na,
2007-10-24 We, 98.000, 2007-11 , 98.000, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , 96.960, 2008-10 , na, , na,
2007-10-23 Tu, 98.000, 2007-11 , 98.000, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , 96.960, 2008-10 , na, , na,
2007-10-22 Mo, 98.000, 2007-11 , 98.000, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , 96.960, 2008-10 , na, , na,
2007-10-19 Fr, 98.000, 2007-11 , 97.990, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , 96.960, 2008-10 , na, , na,
2007-10-18 Th, 98.010, 2007-11 , 98.000, 2007-12 , 97.095, 2008-01 , 97.150, 2008-02 , 98.020, 2008-03 , 97.765, 2008-04 , 97.550, 2008-05 , 96.080, 2008-06 , 97.075, 2008-07 , 97.460, 2008-08 , 96.885, 2008-09 , 96.970, 2008-10 , na, , na,
2007-10-17 We, na, , 98.000, 2007-11 , 97.610, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , na, , na,
2007-10-16 Tu, 98.000, 2007-10 , 98.000, 2007-11 , 97.610, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , na, , na,
2007-10-15 Mo, 98.000, 2007-10 , 98.000, 2007-11 , 97.610, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , na, , na,
2007-10-12 Fr, 97.980, 2007-10 , 98.100, 2007-11 , 97.610, 2007-12 , 97.065, 2008-01 , 97.120, 2008-02 , 97.990, 2008-03 , 97.735, 2008-04 , 97.520, 2008-05 , 96.050, 2008-06 , 97.045, 2008-07 , 97.430, 2008-08 , 96.855, 2008-09 , na, , na,
2007-10-11 Th, 98.000, 2007-10 , 98.120, 2007-11 , 97.630, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, 98.000, 2007-10 , 98.120, 2007-11 , 97.630, 2007-12 , 97.085, 2008-01 , 97.140, 2008-02 , 98.010, 2008-03 , 97.755, 2008-04 , 97.540, 2008-05 , 96.070, 2008-06 , 97.065, 2008-07 , 97.450, 2008-08 , 96.875, 2008-09 , na, , na,
2007-10-08 Mo, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-10-05 Fr, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-10-04 Th, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-10-03 We, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-10-02 Tu, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-10-01 Mo, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-09-28 Fr, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-09-27 Th, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-09-26 We, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-09-20 Th, 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , 97.080, 2008-09 , na, , na,
2007-09-19 We, na, , 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, 97.665, 2007-09 , 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , na, , na,
2007-09-14 Fr, 97.665, 2007-09 , 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , na, , na,
2007-09-13 Th, 97.665, 2007-09 , 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , na, , na,
2007-09-12 We, 97.590, 2007-09 , 98.130, 2007-10 , 98.250, 2007-11 , 97.760, 2007-12 , 97.215, 2008-01 , 97.270, 2008-02 , 98.140, 2008-03 , 97.885, 2008-04 , 97.670, 2008-05 , 96.200, 2008-06 , 97.195, 2008-07 , 97.580, 2008-08 , na, , na,
2007-09-11 Tu, 97.575, 2007-09 , 98.115, 2007-10 , 98.235, 2007-11 , 97.745, 2007-12 , 97.200, 2008-01 , 97.255, 2008-02 , 98.125, 2008-03 , 97.870, 2008-04 , 97.655, 2008-05 , 96.185, 2008-06 , 97.180, 2008-07 , 97.565, 2008-08 , na, , na,
2007-09-10 Mo, 97.575, 2007-09 , 98.115, 2007-10 , 98.235, 2007-11 , 97.745, 2007-12 , 97.200, 2008-01 , 97.255, 2008-02 , 98.125, 2008-03 , 97.870, 2008-04 , 97.655, 2008-05 , 96.185, 2008-06 , 97.180, 2008-07 , 97.565, 2008-08 , na, , na,
2007-09-07 Fr, 97.575, 2007-09 , 98.115, 2007-10 , 98.235, 2007-11 , 97.745, 2007-12 , 97.200, 2008-01 , 97.255, 2008-02 , 98.125, 2008-03 , 97.870, 2008-04 , 97.655, 2008-05 , 96.185, 2008-06 , 97.180, 2008-07 , 97.565, 2008-08 , na, , na,
2007-09-06 Th, 97.575, 2007-09 , 98.115, 2007-10 , 98.235, 2007-11 , 97.745, 2007-12 , 97.200, 2008-01 , 97.255, 2008-02 , 98.125, 2008-03 , 97.870, 2008-04 , 97.655, 2008-05 , 96.185, 2008-06 , 97.180, 2008-07 , 97.565, 2008-08 , na, , na,
2007-09-05 We, 97.580, 2007-09 , 98.120, 2007-10 , 98.240, 2007-11 , 97.750, 2007-12 , 97.205, 2008-01 , 97.260, 2008-02 , 98.130, 2008-03 , 97.875, 2008-04 , 97.660, 2008-05 , 96.190, 2008-06 , 97.185, 2008-07 , 97.570, 2008-08 , na, , na,
2007-09-04 Tu, 97.580, 2007-09 , 98.120, 2007-10 , 98.240, 2007-11 , 97.750, 2007-12 , 97.205, 2008-01 , 97.260, 2008-02 , 98.130, 2008-03 , 97.875, 2008-04 , 97.660, 2008-05 , 96.190, 2008-06 , 97.185, 2008-07 , 97.570, 2008-08 , na, , na,
2007-09-03 Mo, 97.585, 2007-09 , 98.125, 2007-10 , 98.245, 2007-11 , 97.755, 2007-12 , 97.210, 2008-01 , 97.265, 2008-02 , 98.135, 2008-03 , 97.880, 2008-04 , 97.665, 2008-05 , 96.195, 2008-06 , 97.190, 2008-07 , 97.575, 2008-08 , na, , na,
2007-08-31 Fr, 97.590, 2007-09 , 98.130, 2007-10 , 98.250, 2007-11 , 97.760, 2007-12 , 97.215, 2008-01 , 97.270, 2008-02 , 98.140, 2008-03 , 97.885, 2008-04 , 97.670, 2008-05 , 96.200, 2008-06 , 97.195, 2008-07 , 97.580, 2008-08 , na, , na,
2007-08-30 Th, 97.595, 2007-09 , 98.135, 2007-10 , 98.255, 2007-11 , 97.765, 2007-12 , 97.220, 2008-01 , 97.275, 2008-02 , 98.145, 2008-03 , 97.890, 2008-04 , 97.675, 2008-05 , 96.205, 2008-06 , 97.200, 2008-07 , 97.585, 2008-08 , na, , na,
2007-08-29 We, 97.610, 2007-09 , 98.150, 2007-10 , 98.270, 2007-11 , 97.780, 2007-12 , 97.235, 2008-01 , 97.290, 2008-02 , 98.160, 2008-03 , 97.905, 2008-04 , 97.690, 2008-05 , 96.220, 2008-06 , 97.215, 2008-07 , 97.600, 2008-08 , na, , na,
2007-08-28 Tu, 97.605, 2007-09 , 98.145, 2007-10 , 98.265, 2007-11 , 97.775, 2007-12 , 97.230, 2008-01 , 97.285, 2008-02 , 98.155, 2008-03 , 97.900, 2008-04 , 97.685, 2008-05 , 96.215, 2008-06 , 97.210, 2008-07 , 97.595, 2008-08 , na, , na,
2007-08-27 Mo, 97.625, 2007-09 , 98.165, 2007-10 , 98.285, 2007-11 , 97.795, 2007-12 , 97.250, 2008-01 , 97.305, 2008-02 , 98.175, 2008-03 , 97.920, 2008-04 , 97.705, 2008-05 , 96.235, 2008-06 , 97.230, 2008-07 , 97.615, 2008-08 , na, , na,
2007-08-24 Fr, 97.665, 2007-09 , 98.205, 2007-10 , 98.325, 2007-11 , 97.835, 2007-12 , 97.290, 2008-01 , 97.345, 2008-02 , 98.215, 2008-03 , 97.960, 2008-04 , 97.745, 2008-05 , 96.275, 2008-06 , 97.270, 2008-07 , 97.655, 2008-08 , na, , na,
2007-08-23 Th, 97.720, 2007-09 , 98.260, 2007-10 , 98.380, 2007-11 , 97.890, 2007-12 , 97.345, 2008-01 , 97.400, 2008-02 , 98.270, 2008-03 , 98.015, 2008-04 , 97.800, 2008-05 , 96.330, 2008-06 , 97.325, 2008-07 , 97.710, 2008-08 , na, , na,
2007-08-22 We, 97.835, 2007-09 , 98.375, 2007-10 , 98.495, 2007-11 , 98.005, 2007-12 , 97.460, 2008-01 , 97.515, 2008-02 , 98.385, 2008-03 , 98.130, 2008-04 , 97.915, 2008-05 , 96.445, 2008-06 , 97.440, 2008-07 , 97.825, 2008-08 , na, , na,
2007-08-21 Tu, 97.970, 2007-09 , 98.510, 2007-10 , 98.630, 2007-11 , 98.140, 2007-12 , 97.595, 2008-01 , 97.650, 2008-02 , 98.520, 2008-03 , 98.265, 2008-04 , 98.050, 2008-05 , 96.580, 2008-06 , 97.575, 2008-07 , 97.960, 2008-08 , na, , na,
2007-08-20 Mo, 98.150, 2007-09 , 98.690, 2007-10 , 98.810, 2007-11 , 98.320, 2007-12 , 97.775, 2008-01 , 97.830, 2008-02 , 98.700, 2008-03 , 98.445, 2008-04 , 98.230, 2008-05 , 96.760, 2008-06 , 97.755, 2008-07 , 98.140, 2008-08 , na, , na,
2007-08-17 Fr, 97.650, 2007-09 , 98.190, 2007-10 , 98.310, 2007-11 , 97.820, 2007-12 , 97.275, 2008-01 , 97.330, 2008-02 , 98.200, 2008-03 , 97.945, 2008-04 , 97.730, 2008-05 , 96.260, 2008-06 , 97.255, 2008-07 , 97.640, 2008-08 , na, , na,
2007-08-16 Th, 97.790, 2007-09 , 98.330, 2007-10 , 98.450, 2007-11 , 97.960, 2007-12 , 97.415, 2008-01 , 97.470, 2008-02 , 98.340, 2008-03 , 98.085, 2008-04 , 97.870, 2008-05 , 96.400, 2008-06 , 97.395, 2008-07 , 97.780, 2008-08 , na, , na,
2007-08-15 We, na, , 97.790, 2007-09 , 98.330, 2007-10 , 98.450, 2007-11 , 97.960, 2007-12 , 97.415, 2008-01 , 97.470, 2008-02 , 98.340, 2008-03 , 98.085, 2008-04 , 97.870, 2008-05 , 96.400, 2008-06 , 97.395, 2008-07 , na, , na,
2007-08-14 Tu, 97.520, 2007-08 , 97.790, 2007-09 , 98.330, 2007-10 , 98.450, 2007-11 , 97.960, 2007-12 , 97.415, 2008-01 , 97.470, 2008-02 , 98.340, 2008-03 , 98.085, 2008-04 , 97.870, 2008-05 , 96.400, 2008-06 , 97.395, 2008-07 , na, , na,
2007-08-13 Mo, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-10 Fr, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-09 Th, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-08 We, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-07 Tu, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-06 Mo, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-03 Fr, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-02 Th, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-08-01 We, 97.640, 2007-08 , 98.290, 2007-09 , 98.450, 2007-10 , 98.570, 2007-11 , 98.080, 2007-12 , 97.535, 2008-01 , 97.590, 2008-02 , 98.460, 2008-03 , 98.205, 2008-04 , 97.990, 2008-05 , 96.520, 2008-06 , 97.515, 2008-07 , na, , na,
2007-07-31 Tu, 97.635, 2007-08 , 98.285, 2007-09 , 98.445, 2007-10 , 98.565, 2007-11 , 98.075, 2007-12 , 97.530, 2008-01 , 97.585, 2008-02 , 98.455, 2008-03 , 98.200, 2008-04 , 97.985, 2008-05 , 96.515, 2008-06 , 97.510, 2008-07 , na, , na,
2007-07-30 Mo, 97.630, 2007-08 , 98.280, 2007-09 , 98.440, 2007-10 , 98.560, 2007-11 , 98.070, 2007-12 , 97.525, 2008-01 , 97.580, 2008-02 , 98.450, 2008-03 , 98.195, 2008-04 , 97.980, 2008-05 , 96.510, 2008-06 , 97.505, 2008-07 , na, , na,
2007-07-27 Fr, 97.630, 2007-08 , 98.280, 2007-09 , 98.440, 2007-10 , 98.560, 2007-11 , 98.070, 2007-12 , 97.525, 2008-01 , 97.580, 2008-02 , 98.450, 2008-03 , 98.195, 2008-04 , 97.980, 2008-05 , 96.510, 2008-06 , 97.505, 2008-07 , na, , na,
2007-07-26 Th, 97.625, 2007-08 , 98.275, 2007-09 , 98.435, 2007-10 , 98.555, 2007-11 , 98.065, 2007-12 , 97.520, 2008-01 , 97.575, 2008-02 , 98.445, 2008-03 , 98.190, 2008-04 , 97.975, 2008-05 , 96.505, 2008-06 , 97.500, 2008-07 , na, , na,
2007-07-25 We, 97.620, 2007-08 , 98.270, 2007-09 , 98.430, 2007-10 , 98.550, 2007-11 , 98.060, 2007-12 , 97.515, 2008-01 , 97.570, 2008-02 , 98.440, 2008-03 , 98.185, 2008-04 , 97.970, 2008-05 , 96.500, 2008-06 , 97.495, 2008-07 , na, , na,
2007-07-24 Tu, 97.620, 2007-08 , 98.270, 2007-09 , 98.430, 2007-10 , 98.550, 2007-11 , 98.060, 2007-12 , 97.515, 2008-01 , 97.570, 2008-02 , 98.440, 2008-03 , 98.185, 2008-04 , 97.970, 2008-05 , 96.500, 2008-06 , 97.495, 2008-07 , na, , na,
2007-07-23 Mo, 97.620, 2007-08 , 98.270, 2007-09 , 98.430, 2007-10 , 98.550, 2007-11 , 98.060, 2007-12 , 97.515, 2008-01 , 97.570, 2008-02 , 98.440, 2008-03 , 98.185, 2008-04 , 97.970, 2008-05 , 96.500, 2008-06 , 97.495, 2008-07 , na, , na,
2007-07-20 Fr, 97.610, 2007-08 , 98.260, 2007-09 , 98.420, 2007-10 , 98.540, 2007-11 , 98.050, 2007-12 , 97.505, 2008-01 , 97.560, 2008-02 , 98.430, 2008-03 , 98.175, 2008-04 , 97.960, 2008-05 , 96.490, 2008-06 , 97.485, 2008-07 , na, , na,
2007-07-19 Th, 97.590, 2007-08 , 98.240, 2007-09 , 98.400, 2007-10 , 98.520, 2007-11 , 98.030, 2007-12 , 97.485, 2008-01 , 97.540, 2008-02 , 98.410, 2008-03 , 98.155, 2008-04 , 97.940, 2008-05 , 96.470, 2008-06 , 97.465, 2008-07 , na, , na,
2007-07-18 We, na, , 97.540, 2007-08 , 98.190, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-17 Tu, 97.530, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-16 Mo, 97.555, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-13 Fr, 97.595, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-12 Th, 97.670, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-11 We, 97.740, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-10 Tu, 97.885, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-09 Mo, 97.885, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-06 Fr, 97.885, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-05 Th, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-04 We, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-03 Tu, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-07-02 Mo, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-29 Fr, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-28 Th, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-27 We, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-26 Tu, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-25 Mo, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-22 Fr, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-21 Th, 98.085, 2007-07 , 97.540, 2007-08 , 97.695, 2007-09 , 98.350, 2007-10 , 98.470, 2007-11 , 97.980, 2007-12 , 97.435, 2008-01 , 97.490, 2008-02 , 98.360, 2008-03 , 98.105, 2008-04 , 97.890, 2008-05 , 96.420, 2008-06 , na, , na,
2007-06-20 We, na, , 98.080, 2007-07 , 97.535, 2007-08 , 97.690, 2007-09 , 98.345, 2007-10 , 98.465, 2007-11 , 97.975, 2007-12 , 97.430, 2008-01 , 97.485, 2008-02 , 98.355, 2008-03 , 98.100, 2008-04 , 97.885, 2008-05 , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, 98.080, 2007-06 , 98.180, 2007-07 , 97.635, 2007-08 , 97.790, 2007-09 , 98.445, 2007-10 , 98.565, 2007-11 , 98.075, 2007-12 , 97.530, 2008-01 , 97.585, 2008-02 , 98.455, 2008-03 , 98.200, 2008-04 , 97.985, 2008-05 , na, , na,
2007-06-14 Th, 98.090, 2007-06 , 98.190, 2007-07 , 97.645, 2007-08 , 97.800, 2007-09 , 98.455, 2007-10 , 98.575, 2007-11 , 98.085, 2007-12 , 97.540, 2008-01 , 97.595, 2008-02 , 98.465, 2008-03 , 98.210, 2008-04 , 97.995, 2008-05 , na, , na,
2007-06-13 We, 98.125, 2007-06 , 98.225, 2007-07 , 97.680, 2007-08 , 97.835, 2007-09 , 98.490, 2007-10 , 98.610, 2007-11 , 98.120, 2007-12 , 97.575, 2008-01 , 97.630, 2008-02 , 98.500, 2008-03 , 98.245, 2008-04 , 98.030, 2008-05 , na, , na,
2007-06-12 Tu, 98.125, 2007-06 , 98.225, 2007-07 , 97.680, 2007-08 , 97.835, 2007-09 , 98.490, 2007-10 , 98.610, 2007-11 , 98.120, 2007-12 , 97.575, 2008-01 , 97.630, 2008-02 , 98.500, 2008-03 , 98.245, 2008-04 , 98.030, 2008-05 , na, , na,
2007-06-11 Mo, 98.080, 2007-06 , 98.180, 2007-07 , 97.635, 2007-08 , 97.790, 2007-09 , 98.445, 2007-10 , 98.565, 2007-11 , 98.075, 2007-12 , 97.530, 2008-01 , 97.585, 2008-02 , 98.455, 2008-03 , 98.200, 2008-04 , 97.985, 2008-05 , na, , na,
2007-06-08 Fr, 98.150, 2007-06 , 98.250, 2007-07 , 97.705, 2007-08 , 97.860, 2007-09 , 98.515, 2007-10 , 98.635, 2007-11 , 98.145, 2007-12 , 97.600, 2008-01 , 97.655, 2008-02 , 98.525, 2008-03 , 98.270, 2008-04 , 98.055, 2008-05 , na, , na,
2007-06-07 Th, 98.100, 2007-06 , 98.200, 2007-07 , 97.655, 2007-08 , 97.810, 2007-09 , 98.465, 2007-10 , 98.585, 2007-11 , 98.095, 2007-12 , 97.550, 2008-01 , 97.605, 2008-02 , 98.475, 2008-03 , 98.220, 2008-04 , 98.005, 2008-05 , na, , na,
2007-06-06 We, 98.125, 2007-06 , 98.225, 2007-07 , 97.680, 2007-08 , 97.835, 2007-09 , 98.490, 2007-10 , 98.610, 2007-11 , 98.120, 2007-12 , 97.575, 2008-01 , 97.630, 2008-02 , 98.500, 2008-03 , 98.245, 2008-04 , 98.030, 2008-05 , na, , na,
2007-06-05 Tu, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-06-04 Mo, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-06-01 Fr, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-05-31 Th, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-05-30 We, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-05-29 Tu, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-05-28 Mo, 98.275, 2007-06 , 98.375, 2007-07 , 97.830, 2007-08 , 97.985, 2007-09 , 98.640, 2007-10 , 98.760, 2007-11 , 98.270, 2007-12 , 97.725, 2008-01 , 97.780, 2008-02 , 98.650, 2008-03 , 98.395, 2008-04 , 98.180, 2008-05 , na, , na,
2007-05-25 Fr, 98.075, 2007-06 , 98.175, 2007-07 , 97.630, 2007-08 , 97.785, 2007-09 , 98.440, 2007-10 , 98.560, 2007-11 , 98.070, 2007-12 , 97.525, 2008-01 , 97.580, 2008-02 , 98.450, 2008-03 , 98.195, 2008-04 , 97.980, 2008-05 , na, , na,
2007-05-24 Th, 98.125, 2007-06 , 98.225, 2007-07 , 97.680, 2007-08 , 97.835, 2007-09 , 98.490, 2007-10 , 98.610, 2007-11 , 98.120, 2007-12 , 97.575, 2008-01 , 97.630, 2008-02 , 98.500, 2008-03 , 98.245, 2008-04 , 98.030, 2008-05 , na, , na,
2007-05-23 We, 98.210, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , 98.115, 2008-05 , na, , na,
2007-05-22 Tu, 98.210, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , 98.115, 2008-05 , na, , na,
2007-05-21 Mo, 98.210, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , 98.115, 2008-05 , na, , na,
2007-05-18 Fr, 98.210, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , 98.115, 2008-05 , na, , na,
2007-05-17 Th, 98.210, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , 98.115, 2008-05 , na, , na,
2007-05-16 We, na, , 98.035, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-15 Tu, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-14 Mo, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-11 Fr, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-10 Th, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-09 We, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-08 Tu, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-07 Mo, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-04 Fr, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-03 Th, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-02 We, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-27 Fr, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-26 Th, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-25 We, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-24 Tu, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-23 Mo, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-20 Fr, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-19 Th, 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , 98.330, 2008-04 , na, , na,
2007-04-18 We, na, , 98.370, 2007-05 , 97.535, 2007-06 , 98.310, 2007-07 , 97.765, 2007-08 , 97.920, 2007-09 , 98.575, 2007-10 , 98.695, 2007-11 , 98.205, 2007-12 , 97.660, 2008-01 , 97.715, 2008-02 , 98.585, 2008-03 , na, , na,
2007-04-17 Tu, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-16 Mo, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-13 Fr, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-12 Th, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-11 We, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-10 Tu, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-09 Mo, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-04 We, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-03 Tu, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-04-02 Mo, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-30 Fr, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-29 Th, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-28 We, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-27 Tu, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-26 Mo, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-23 Fr, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-22 Th, 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , 98.770, 2008-03 , na, , na,
2007-03-21 We, na, , 98.370, 2007-04 , 98.555, 2007-05 , 97.720, 2007-06 , 98.495, 2007-07 , 97.950, 2007-08 , 98.105, 2007-09 , 98.760, 2007-10 , 98.880, 2007-11 , 98.390, 2007-12 , 97.845, 2008-01 , 97.900, 2008-02 , na, , na,
2007-03-20 Tu, 98.370, 2007-03 , 98.545, 2007-04 , 98.730, 2007-05 , 97.895, 2007-06 , 98.670, 2007-07 , 98.125, 2007-08 , 98.280, 2007-09 , 98.935, 2007-10 , 99.055, 2007-11 , 98.565, 2007-12 , 98.020, 2008-01 , 98.075, 2008-02 , na, , na,
2007-03-19 Mo, 98.370, 2007-03 , 98.545, 2007-04 , 98.730, 2007-05 , 97.895, 2007-06 , 98.670, 2007-07 , 98.125, 2007-08 , 98.280, 2007-09 , 98.935, 2007-10 , 99.055, 2007-11 , 98.565, 2007-12 , 98.020, 2008-01 , 98.075, 2008-02 , na, , na,
2007-03-16 Fr, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-15 Th, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-14 We, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-13 Tu, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-12 Mo, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-09 Fr, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-08 Th, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-07 We, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-06 Tu, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-05 Mo, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-02 Fr, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-03-01 Th, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-02-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , 98.070, 2008-02 , na, , na,
2007-02-26 Mo, na, , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-13 Tu, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-12 Mo, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-09 Fr, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-08 Th, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-07 We, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-06 Tu, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-05 Mo, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-02 Fr, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-02-01 Th, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-31 We, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-30 Tu, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-29 Mo, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-26 Fr, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-25 Th, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-24 We, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-23 Tu, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-22 Mo, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-19 Fr, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-18 Th, 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , 98.015, 2008-01 , na, , na,
2007-01-17 We, na, , 98.330, 2007-02 , 98.365, 2007-03 , 98.540, 2007-04 , 98.725, 2007-05 , 97.890, 2007-06 , 98.365, 2007-07 , 98.120, 2007-08 , 98.275, 2007-09 , 98.930, 2007-10 , 99.050, 2007-11 , 98.560, 2007-12 , na, , na,
2007-01-16 Tu, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-15 Mo, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-12 Fr, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-11 Th, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-10 We, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-09 Tu, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-08 Mo, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-05 Fr, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-04 Th, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-03 We, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-02 Tu, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-28 Th, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-27 We, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-26 Tu, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-25 Mo, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-22 Fr, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-21 Th, 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , 98.250, 2007-12 , na, , na,
2006-12-20 We, na, , 98.385, 2007-01 , 98.020, 2007-02 , 98.055, 2007-03 , 98.230, 2007-04 , 98.415, 2007-05 , 97.580, 2007-06 , 98.055, 2007-07 , 97.810, 2007-08 , 97.965, 2007-09 , 98.620, 2007-10 , 98.740, 2007-11 , na, , na,
2006-12-19 Tu, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-18 Mo, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-15 Fr, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-14 Th, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-13 We, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-12 Tu, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-11 Mo, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-08 Fr, 98.385, 2006-12 , 98.035, 2007-01 , 97.670, 2007-02 , 97.705, 2007-03 , 97.880, 2007-04 , 98.065, 2007-05 , 97.230, 2007-06 , 97.705, 2007-07 , 97.460, 2007-08 , 97.615, 2007-09 , 98.270, 2007-10 , 98.390, 2007-11 , na, , na,
2006-12-07 Th, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-12-06 We, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-12-05 Tu, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-12-04 Mo, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-12-01 Fr, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-30 Th, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-29 We, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-28 Tu, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-27 Mo, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-24 Fr, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-23 Th, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-22 We, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-21 Tu, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-20 Mo, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-17 Fr, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-16 Th, 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , 98.395, 2007-11 , na, , na,
2006-11-15 We, na, , 98.390, 2006-12 , 98.040, 2007-01 , 97.675, 2007-02 , 97.710, 2007-03 , 97.885, 2007-04 , 98.070, 2007-05 , 97.235, 2007-06 , 97.710, 2007-07 , 97.465, 2007-08 , 97.620, 2007-09 , 98.275, 2007-10 , na, , na,
2006-11-14 Tu, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-13 Mo, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-10 Fr, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-09 Th, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-08 We, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-07 Tu, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-06 Mo, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-03 Fr, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-02 Th, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-11-01 We, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-31 Tu, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-30 Mo, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-27 Fr, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-26 Th, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-25 We, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-24 Tu, 98.390, 2006-11 , 98.745, 2006-12 , 98.395, 2007-01 , 98.030, 2007-02 , 98.065, 2007-03 , 98.240, 2007-04 , 98.425, 2007-05 , 97.590, 2007-06 , 98.065, 2007-07 , 97.820, 2007-08 , 97.975, 2007-09 , 98.630, 2007-10 , na, , na,
2006-10-23 Mo, 98.385, 2006-11 , 98.740, 2006-12 , 98.390, 2007-01 , 98.025, 2007-02 , 98.060, 2007-03 , 98.235, 2007-04 , 98.420, 2007-05 , 97.585, 2007-06 , 98.060, 2007-07 , 97.815, 2007-08 , 97.970, 2007-09 , 98.625, 2007-10 , na, , na,
2006-10-20 Fr, 98.385, 2006-11 , 98.740, 2006-12 , 98.390, 2007-01 , 98.025, 2007-02 , 98.060, 2007-03 , 98.235, 2007-04 , 98.420, 2007-05 , 97.585, 2007-06 , 98.060, 2007-07 , 97.815, 2007-08 , 97.970, 2007-09 , 98.625, 2007-10 , na, , na,
2006-10-19 Th, 98.385, 2006-11 , 98.740, 2006-12 , 98.390, 2007-01 , 98.025, 2007-02 , 98.060, 2007-03 , 98.235, 2007-04 , 98.420, 2007-05 , 97.585, 2007-06 , 98.060, 2007-07 , 97.815, 2007-08 , 97.970, 2007-09 , 98.625, 2007-10 , na, , na,
2006-10-18 We, na, , 98.385, 2006-11 , 98.740, 2006-12 , 98.390, 2007-01 , 98.025, 2007-02 , 98.060, 2007-03 , 98.235, 2007-04 , 98.420, 2007-05 , 97.585, 2007-06 , 98.060, 2007-07 , 97.815, 2007-08 , 97.970, 2007-09 , na, , na,
2006-10-17 Tu, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-16 Mo, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-13 Fr, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-12 Th, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-11 We, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-05 Th, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-04 We, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-03 Tu, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-10-02 Mo, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-29 Fr, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-28 Th, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-27 We, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-26 Tu, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-25 Mo, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-22 Fr, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-21 Th, 98.375, 2006-10 , 98.885, 2006-11 , 99.240, 2006-12 , 98.890, 2007-01 , 98.525, 2007-02 , 98.560, 2007-03 , 98.735, 2007-04 , 98.920, 2007-05 , 98.085, 2007-06 , 98.560, 2007-07 , 98.315, 2007-08 , 98.470, 2007-09 , na, , na,
2006-09-20 We, na, , 98.360, 2006-10 , 98.870, 2006-11 , 99.225, 2006-12 , 98.875, 2007-01 , 98.510, 2007-02 , 98.545, 2007-03 , 98.720, 2007-04 , 98.905, 2007-05 , 98.070, 2007-06 , 98.545, 2007-07 , 98.300, 2007-08 , na, , na,
2006-09-19 Tu, 98.360, 2006-09 , 98.270, 2006-10 , 98.780, 2006-11 , 99.135, 2006-12 , 98.785, 2007-01 , 98.420, 2007-02 , 98.455, 2007-03 , 98.630, 2007-04 , 98.815, 2007-05 , 97.980, 2007-06 , 98.455, 2007-07 , 98.210, 2007-08 , na, , na,
2006-09-18 Mo, 98.360, 2006-09 , 98.270, 2006-10 , 98.780, 2006-11 , 99.135, 2006-12 , 98.785, 2007-01 , 98.420, 2007-02 , 98.455, 2007-03 , 98.630, 2007-04 , 98.815, 2007-05 , 97.980, 2007-06 , 98.455, 2007-07 , 98.210, 2007-08 , na, , na,
2006-09-15 Fr, 98.360, 2006-09 , 98.270, 2006-10 , 98.780, 2006-11 , 99.135, 2006-12 , 98.785, 2007-01 , 98.420, 2007-02 , 98.455, 2007-03 , 98.630, 2007-04 , 98.815, 2007-05 , 97.980, 2007-06 , 98.455, 2007-07 , 98.210, 2007-08 , na, , na,
2006-09-14 Th, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-13 We, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-12 Tu, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-11 Mo, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-08 Fr, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-07 Th, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-06 We, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-05 Tu, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-04 Mo, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-09-01 Fr, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-31 Th, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-30 We, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-29 Tu, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-28 Mo, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-25 Fr, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-24 Th, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-23 We, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-22 Tu, 98.345, 2006-09 , 98.255, 2006-10 , 98.765, 2006-11 , 99.120, 2006-12 , 98.770, 2007-01 , 98.405, 2007-02 , 98.440, 2007-03 , 98.615, 2007-04 , 98.800, 2007-05 , 97.965, 2007-06 , 98.440, 2007-07 , 98.195, 2007-08 , na, , na,
2006-08-21 Mo, 98.115, 2006-09 , 98.025, 2006-10 , 98.535, 2006-11 , 98.890, 2006-12 , 98.540, 2007-01 , 98.175, 2007-02 , 98.210, 2007-03 , 98.385, 2007-04 , 98.570, 2007-05 , 97.735, 2007-06 , 98.210, 2007-07 , 97.965, 2007-08 , na, , na,
2006-08-18 Fr, 98.310, 2006-09 , 98.220, 2006-10 , 98.730, 2006-11 , 99.085, 2006-12 , 98.735, 2007-01 , 98.370, 2007-02 , 98.405, 2007-03 , 98.580, 2007-04 , 98.765, 2007-05 , 97.930, 2007-06 , 98.405, 2007-07 , 98.160, 2007-08 , na, , na,
2006-08-17 Th, 98.280, 2006-09 , 98.190, 2006-10 , 98.700, 2006-11 , 99.055, 2006-12 , 98.705, 2007-01 , 98.340, 2007-02 , 98.375, 2007-03 , 98.550, 2007-04 , 98.735, 2007-05 , 97.900, 2007-06 , 98.375, 2007-07 , 98.130, 2007-08 , na, , na,
2006-08-16 We, na, , 98.225, 2006-09 , 98.135, 2006-10 , 98.645, 2006-11 , 99.000, 2006-12 , 98.650, 2007-01 , 98.285, 2007-02 , 98.320, 2007-03 , 98.495, 2007-04 , 98.680, 2007-05 , 97.845, 2007-06 , 98.320, 2007-07 , na, , na,
2006-08-15 Tu, 98.140, 2006-08 , 98.225, 2006-09 , 98.135, 2006-10 , 98.645, 2006-11 , 99.000, 2006-12 , 98.650, 2007-01 , 98.285, 2007-02 , 98.320, 2007-03 , 98.495, 2007-04 , 98.680, 2007-05 , 97.845, 2007-06 , 98.320, 2007-07 , na, , na,
2006-08-14 Mo, 98.135, 2006-08 , 98.220, 2006-09 , 98.130, 2006-10 , 98.640, 2006-11 , 98.995, 2006-12 , 98.645, 2007-01 , 98.280, 2007-02 , 98.315, 2007-03 , 98.490, 2007-04 , 98.675, 2007-05 , 97.840, 2007-06 , 98.315, 2007-07 , na, , na,
2006-08-11 Fr, 98.140, 2006-08 , 98.225, 2006-09 , 98.135, 2006-10 , 98.645, 2006-11 , 99.000, 2006-12 , 98.650, 2007-01 , 98.285, 2007-02 , 98.320, 2007-03 , 98.495, 2007-04 , 98.680, 2007-05 , 97.845, 2007-06 , 98.320, 2007-07 , na, , na,
2006-08-10 Th, 98.165, 2006-08 , 98.725, 2006-09 , 98.160, 2006-10 , 98.670, 2006-11 , 99.025, 2006-12 , 98.675, 2007-01 , 98.310, 2007-02 , 98.345, 2007-03 , 98.520, 2007-04 , 98.705, 2007-05 , 97.870, 2007-06 , 98.345, 2007-07 , na, , na,
2006-08-09 We, 98.120, 2006-08 , 98.680, 2006-09 , 98.115, 2006-10 , 98.625, 2006-11 , 98.980, 2006-12 , 98.630, 2007-01 , 98.265, 2007-02 , 98.300, 2007-03 , 98.475, 2007-04 , 98.660, 2007-05 , 97.825, 2007-06 , 98.300, 2007-07 , na, , na,
2006-08-08 Tu, 98.090, 2006-08 , 98.650, 2006-09 , 98.085, 2006-10 , 98.595, 2006-11 , 98.950, 2006-12 , 98.600, 2007-01 , 98.235, 2007-02 , 98.270, 2007-03 , 98.445, 2007-04 , 98.630, 2007-05 , 97.795, 2007-06 , 98.270, 2007-07 , na, , na,
2006-08-07 Mo, 98.090, 2006-08 , 98.650, 2006-09 , 98.085, 2006-10 , 98.595, 2006-11 , 98.950, 2006-12 , 98.600, 2007-01 , 98.235, 2007-02 , 98.270, 2007-03 , 98.445, 2007-04 , 98.630, 2007-05 , 97.795, 2007-06 , 98.270, 2007-07 , na, , na,
2006-08-04 Fr, 98.090, 2006-08 , 98.650, 2006-09 , 98.085, 2006-10 , 98.595, 2006-11 , 98.950, 2006-12 , 98.600, 2007-01 , 98.235, 2007-02 , 98.270, 2007-03 , 98.445, 2007-04 , 98.630, 2007-05 , 97.795, 2007-06 , 98.270, 2007-07 , na, , na,
2006-08-03 Th, 98.090, 2006-08 , 98.650, 2006-09 , 98.085, 2006-10 , 98.595, 2006-11 , 98.950, 2006-12 , 98.600, 2007-01 , 98.235, 2007-02 , 98.270, 2007-03 , 98.445, 2007-04 , 98.630, 2007-05 , 97.795, 2007-06 , 98.270, 2007-07 , na, , na,
2006-08-02 We, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-08-01 Tu, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-31 Mo, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-28 Fr, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-27 Th, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-26 We, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-25 Tu, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-24 Mo, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-21 Fr, 98.085, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , 98.440, 2007-04 , 98.625, 2007-05 , 97.790, 2007-06 , 98.265, 2007-07 , na, , na,
2006-07-20 Th, 98.075, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , 98.255, 2007-07 , na, , na,
2006-07-19 We, na, , 98.075, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-18 Tu, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-17 Mo, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-14 Fr, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-13 Th, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-12 We, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-11 Tu, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-10 Mo, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-07 Fr, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-06 Th, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-05 We, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-04 Tu, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-07-03 Mo, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-30 Fr, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-29 Th, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-28 We, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-27 Tu, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-26 Mo, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-23 Fr, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-22 Th, 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , 97.780, 2007-06 , na, , na,
2006-06-21 We, na, , 98.075, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-20 Tu, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-19 Mo, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-16 Fr, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-15 Th, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-14 We, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-13 Tu, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-12 Mo, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-09 Fr, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-08 Th, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-07 We, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-06 Tu, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-05 Mo, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-02 Fr, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-06-01 Th, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-29 Mo, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-26 Fr, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-25 Th, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-24 We, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-23 Tu, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-22 Mo, 98.075, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , 98.255, 2007-03 , 98.430, 2007-04 , 98.615, 2007-05 , na, , na,
2006-05-19 Fr, 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , 98.590, 2007-05 , na, , na,
2006-05-18 Th, 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , 98.590, 2007-05 , na, , na,
2006-05-17 We, na, , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-16 Tu, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-15 Mo, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-12 Fr, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-11 Th, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-10 We, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-09 Tu, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-08 Mo, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-05 Fr, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-04 Th, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-03 We, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-02 Tu, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-04-27 Th, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-04-26 We, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-04-25 Tu, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-04-24 Mo, 98.500, 2006-05 , 98.050, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , 98.230, 2007-03 , 98.405, 2007-04 , na, , na,
2006-04-21 Fr, 98.490, 2006-05 , 97.800, 2006-06 , 97.880, 2006-07 , 98.265, 2006-08 , 98.600, 2006-09 , 98.035, 2006-10 , 98.545, 2006-11 , 98.900, 2006-12 , 98.550, 2007-01 , 98.185, 2007-02 , 98.220, 2007-03 , 98.395, 2007-04 , na, , na,
2006-04-20 Th, 98.490, 2006-05 , 97.800, 2006-06 , 97.880, 2006-07 , 98.265, 2006-08 , 98.600, 2006-09 , 98.035, 2006-10 , 98.545, 2006-11 , 98.900, 2006-12 , 98.550, 2007-01 , 98.185, 2007-02 , 98.220, 2007-03 , 98.395, 2007-04 , na, , na,
2006-04-19 We, na, , 98.550, 2006-05 , 97.860, 2006-06 , 97.940, 2006-07 , 98.325, 2006-08 , 98.660, 2006-09 , 98.095, 2006-10 , 98.605, 2006-11 , 98.960, 2006-12 , 98.610, 2007-01 , 98.245, 2007-02 , 98.280, 2007-03 , na, , na,
2006-04-18 Tu, 98.490, 2006-04 , 98.550, 2006-05 , 97.860, 2006-06 , 97.940, 2006-07 , 98.325, 2006-08 , 98.660, 2006-09 , 98.095, 2006-10 , 98.605, 2006-11 , 98.960, 2006-12 , 98.610, 2007-01 , 98.245, 2007-02 , 98.280, 2007-03 , na, , na,
2006-04-17 Mo, 98.490, 2006-04 , 98.550, 2006-05 , 97.860, 2006-06 , 97.940, 2006-07 , 98.325, 2006-08 , 98.660, 2006-09 , 98.095, 2006-10 , 98.605, 2006-11 , 98.960, 2006-12 , 98.610, 2007-01 , 98.245, 2007-02 , 98.280, 2007-03 , na, , na,
2006-04-14 Fr, 98.490, 2006-04 , 98.550, 2006-05 , 97.860, 2006-06 , 97.940, 2006-07 , 98.325, 2006-08 , 98.660, 2006-09 , 98.095, 2006-10 , 98.605, 2006-11 , 98.960, 2006-12 , 98.610, 2007-01 , 98.245, 2007-02 , 98.280, 2007-03 , na, , na,
2006-04-13 Th, 98.450, 2006-04 , 98.510, 2006-05 , 97.820, 2006-06 , 97.900, 2006-07 , 98.285, 2006-08 , 98.620, 2006-09 , 98.055, 2006-10 , 98.565, 2006-11 , 98.920, 2006-12 , 98.570, 2007-01 , 98.205, 2007-02 , 98.240, 2007-03 , na, , na,
2006-04-12 We, 98.470, 2006-04 , 98.530, 2006-05 , 97.840, 2006-06 , 97.920, 2006-07 , 98.305, 2006-08 , 98.640, 2006-09 , 98.075, 2006-10 , 98.585, 2006-11 , 98.940, 2006-12 , 98.590, 2007-01 , 98.225, 2007-02 , 98.260, 2007-03 , na, , na,
2006-04-11 Tu, 98.475, 2006-04 , 98.535, 2006-05 , 97.845, 2006-06 , 97.925, 2006-07 , 98.310, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , na, , na,
2006-04-10 Mo, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-04-07 Fr, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-04-06 Th, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-04-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu, 98.425, 2006-04 , 98.485, 2006-05 , 97.795, 2006-06 , 97.875, 2006-07 , 98.260, 2006-08 , 98.595, 2006-09 , 98.030, 2006-10 , 98.540, 2006-11 , 98.895, 2006-12 , 98.545, 2007-01 , 98.180, 2007-02 , 98.215, 2007-03 , na, , na,
2006-04-03 Mo, 98.475, 2006-04 , 98.535, 2006-05 , 97.845, 2006-06 , 97.925, 2006-07 , 98.310, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , na, , na,
2006-03-31 Fr, 98.475, 2006-04 , 98.535, 2006-05 , 97.845, 2006-06 , 97.925, 2006-07 , 98.310, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , na, , na,
2006-03-30 Th, 98.475, 2006-04 , 98.535, 2006-05 , 97.845, 2006-06 , 97.925, 2006-07 , 98.310, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , na, , na,
2006-03-29 We, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-03-28 Tu, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-03-27 Mo, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-03-24 Fr, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-03-23 Th, 98.475, 2006-04 , 98.535, 2006-05 , 97.845, 2006-06 , 97.925, 2006-07 , 98.310, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , na, , na,
2006-03-22 We, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-03-21 Tu, 98.525, 2006-04 , 98.585, 2006-05 , 97.895, 2006-06 , 97.975, 2006-07 , 98.360, 2006-08 , 98.695, 2006-09 , 98.130, 2006-10 , 98.640, 2006-11 , 98.995, 2006-12 , 98.645, 2007-01 , 98.280, 2007-02 , 98.315, 2007-03 , na, , na,
2006-03-20 Mo, 98.525, 2006-04 , 98.585, 2006-05 , 97.895, 2006-06 , 97.975, 2006-07 , 98.360, 2006-08 , 98.695, 2006-09 , 98.130, 2006-10 , 98.640, 2006-11 , 98.995, 2006-12 , 98.645, 2007-01 , 98.280, 2007-02 , 98.315, 2007-03 , na, , na,
2006-03-17 Fr, 98.500, 2006-04 , 98.560, 2006-05 , 97.870, 2006-06 , 97.950, 2006-07 , 98.335, 2006-08 , 98.670, 2006-09 , 98.105, 2006-10 , 98.615, 2006-11 , 98.970, 2006-12 , 98.620, 2007-01 , 98.255, 2007-02 , 98.290, 2007-03 , na, , na,
2006-03-16 Th, 98.475, 2006-04 , 98.535, 2006-05 , 97.845, 2006-06 , 97.925, 2006-07 , 98.310, 2006-08 , 98.645, 2006-09 , 98.080, 2006-10 , 98.590, 2006-11 , 98.945, 2006-12 , 98.595, 2007-01 , 98.230, 2007-02 , 98.265, 2007-03 , na, , na,
2006-03-15 We, na, , 98.525, 2006-04 , 98.585, 2006-05 , 97.895, 2006-06 , 97.975, 2006-07 , 98.360, 2006-08 , 98.695, 2006-09 , 98.130, 2006-10 , 98.640, 2006-11 , 98.995, 2006-12 , 98.645, 2007-01 , 98.280, 2007-02 , na, , na,
2006-03-14 Tu, 98.550, 2006-03 , 98.415, 2006-04 , 98.475, 2006-05 , 97.785, 2006-06 , 97.865, 2006-07 , 98.250, 2006-08 , 98.585, 2006-09 , 98.020, 2006-10 , 98.530, 2006-11 , 98.885, 2006-12 , 98.535, 2007-01 , 98.170, 2007-02 , na, , na,
2006-03-13 Mo, 98.525, 2006-03 , 98.390, 2006-04 , 98.450, 2006-05 , 97.760, 2006-06 , 97.840, 2006-07 , 98.225, 2006-08 , 98.560, 2006-09 , 97.995, 2006-10 , 98.505, 2006-11 , 98.860, 2006-12 , 98.510, 2007-01 , 98.145, 2007-02 , na, , na,
2006-03-10 Fr, 98.550, 2006-03 , 98.415, 2006-04 , 98.475, 2006-05 , 97.785, 2006-06 , 97.865, 2006-07 , 98.250, 2006-08 , 98.585, 2006-09 , 98.020, 2006-10 , 98.530, 2006-11 , 98.885, 2006-12 , 98.535, 2007-01 , 98.170, 2007-02 , na, , na,
2006-03-09 Th, 98.575, 2006-03 , 98.440, 2006-04 , 98.500, 2006-05 , 97.810, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , na, , na,
2006-03-08 We, 98.585, 2006-03 , 98.450, 2006-04 , 98.510, 2006-05 , 97.820, 2006-06 , 97.900, 2006-07 , 98.285, 2006-08 , 98.620, 2006-09 , 98.055, 2006-10 , 98.565, 2006-11 , 98.920, 2006-12 , 98.570, 2007-01 , 98.205, 2007-02 , na, , na,
2006-03-07 Tu, 98.575, 2006-03 , 98.675, 2006-04 , 98.500, 2006-05 , 97.810, 2006-06 , 97.890, 2006-07 , 98.275, 2006-08 , 98.610, 2006-09 , 98.045, 2006-10 , 98.555, 2006-11 , 98.910, 2006-12 , 98.560, 2007-01 , 98.195, 2007-02 , na, , na,
2006-03-06 Mo, 98.600, 2006-03 , 98.175, 2006-04 , 98.525, 2006-05 , 97.835, 2006-06 , 97.915, 2006-07 , 98.300, 2006-08 , 98.635, 2006-09 , 98.070, 2006-10 , 98.580, 2006-11 , 98.935, 2006-12 , 98.585, 2007-01 , 98.220, 2007-02 , na, , na,
2006-03-03 Fr, 98.745, 2006-03 , 98.320, 2006-04 , 98.670, 2006-05 , 97.980, 2006-06 , 98.060, 2006-07 , 98.445, 2006-08 , 98.780, 2006-09 , 98.215, 2006-10 , 98.725, 2006-11 , 99.080, 2006-12 , 98.730, 2007-01 , 98.365, 2007-02 , na, , na,
2006-03-02 Th, 98.745, 2006-03 , 98.320, 2006-04 , 98.670, 2006-05 , 97.980, 2006-06 , 98.060, 2006-07 , 98.445, 2006-08 , 98.780, 2006-09 , 98.215, 2006-10 , 98.725, 2006-11 , 99.080, 2006-12 , 98.730, 2007-01 , 98.365, 2007-02 , na, , na,
2006-03-01 We, 99.000, 2006-03 , 98.575, 2006-04 , 98.925, 2006-05 , 98.235, 2006-06 , 98.315, 2006-07 , 98.700, 2006-08 , 99.035, 2006-09 , 98.470, 2006-10 , 98.980, 2006-11 , 99.335, 2006-12 , 98.985, 2007-01 , 98.620, 2007-02 , na, , na,
2006-02-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo, 99.000, 2006-03 , 98.575, 2006-04 , 98.925, 2006-05 , 98.235, 2006-06 , 98.315, 2006-07 , 98.700, 2006-08 , 99.035, 2006-09 , 98.470, 2006-10 , 98.980, 2006-11 , 99.335, 2006-12 , 98.985, 2007-01 , 98.620, 2007-02 , na, , na,
2006-02-24 Fr, 99.050, 2006-03 , 98.625, 2006-04 , 98.975, 2006-05 , 98.285, 2006-06 , 98.365, 2006-07 , 98.750, 2006-08 , 99.085, 2006-09 , 98.520, 2006-10 , 99.030, 2006-11 , 99.385, 2006-12 , 99.035, 2007-01 , 98.670, 2007-02 , na, , na,
2006-02-23 Th, 98.550, 2006-03 , 98.125, 2006-04 , 98.475, 2006-05 , 97.785, 2006-06 , 97.865, 2006-07 , 98.250, 2006-08 , 98.585, 2006-09 , 98.020, 2006-10 , 98.530, 2006-11 , 98.885, 2006-12 , 98.535, 2007-01 , 98.170, 2007-02 , na, , na,
2006-02-22 We, 98.550, 2006-03 , 98.125, 2006-04 , 98.475, 2006-05 , 97.785, 2006-06 , 97.865, 2006-07 , 98.250, 2006-08 , 98.585, 2006-09 , 98.020, 2006-10 , 98.530, 2006-11 , 98.885, 2006-12 , 98.535, 2007-01 , 98.170, 2007-02 , na, , na,
2006-02-21 Tu, 98.550, 2006-03 , 98.125, 2006-04 , 98.475, 2006-05 , 97.785, 2006-06 , 97.865, 2006-07 , 98.250, 2006-08 , 98.585, 2006-09 , 98.020, 2006-10 , 98.530, 2006-11 , 98.885, 2006-12 , 98.535, 2007-01 , 98.170, 2007-02 , na, , na,
2006-02-20 Mo, 98.550, 2006-03 , 98.125, 2006-04 , 98.475, 2006-05 , 97.785, 2006-06 , 97.865, 2006-07 , 98.250, 2006-08 , 98.585, 2006-09 , 98.020, 2006-10 , 98.530, 2006-11 , 98.885, 2006-12 , 98.535, 2007-01 , 98.170, 2007-02 , na, , na,
2006-02-17 Fr, 98.535, 2006-03 , 98.110, 2006-04 , 98.460, 2006-05 , 97.770, 2006-06 , 97.850, 2006-07 , 98.235, 2006-08 , 98.570, 2006-09 , 98.005, 2006-10 , 98.515, 2006-11 , 98.870, 2006-12 , 98.520, 2007-01 , 98.155, 2007-02 , na, , na,
2006-02-16 Th, 98.450, 2006-03 , 98.025, 2006-04 , 98.375, 2006-05 , 97.685, 2006-06 , 97.765, 2006-07 , 98.150, 2006-08 , 98.485, 2006-09 , 97.920, 2006-10 , 98.430, 2006-11 , 98.785, 2006-12 , 98.435, 2007-01 , 98.070, 2007-02 , na, , na,
2006-02-15 We, na, , 98.535, 2006-03 , 98.110, 2006-04 , 98.460, 2006-05 , 97.770, 2006-06 , 97.850, 2006-07 , 98.235, 2006-08 , 98.570, 2006-09 , 98.005, 2006-10 , 98.515, 2006-11 , 98.870, 2006-12 , 98.520, 2007-01 , na, , na,
2006-02-14 Tu, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-13 Mo, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-10 Fr, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-09 Th, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-08 We, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-07 Tu, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-06 Mo, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-03 Fr, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-02-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-25 We, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-01-24 Tu, 98.030, 2006-02 , 98.495, 2006-03 , 98.070, 2006-04 , 98.420, 2006-05 , 97.730, 2006-06 , 97.810, 2006-07 , 98.195, 2006-08 , 98.530, 2006-09 , 97.965, 2006-10 , 98.475, 2006-11 , 98.830, 2006-12 , 98.480, 2007-01 , na, , na,
2006-01-23 Mo, 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 97.705, 2006-07 , 98.090, 2006-08 , 98.425, 2006-09 , 97.860, 2006-10 , 98.370, 2006-11 , 98.725, 2006-12 , 98.375, 2007-01 , na, , na,
2006-01-20 Fr, 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 97.705, 2006-07 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.375, 2007-01 , 98.725, 2006-12 , 98.375, 2007-01 , 97.925, 2006-02 , 98.390, 2006-03
2006-01-19 Th, 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 97.705, 2006-07 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.375, 2007-01 , 98.725, 2006-12 , 98.375, 2007-01 , 97.925, 2006-02 , 98.390, 2006-03
2006-01-18 We, na, , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , na, , 97.925, 2006-02
2006-01-17 Tu, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-16 Mo, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-13 Fr, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-12 Th, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-11 We, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-10 Tu, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-09 Mo, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-06 Fr, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-05 Th, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-04 We, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-03 Tu, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2006-01-02 Mo, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 98.390, 2006-03 , 97.625, 2006-06 , 98.425, 2006-09 , 98.725, 2006-12 , 98.370, 2006-11 , 98.725, 2006-12 , 98.550, 2006-01 , 97.925, 2006-02
2005-12-30 Fr, 98.475, 2006-01 , 97.850, 2006-02 , 98.315, 2006-03 , 97.890, 2006-04 , 98.240, 2006-05 , 97.550, 2006-06 , 97.630, 2006-07 , 98.015, 2006-08 , 98.350, 2006-09 , 97.785, 2006-10 , 98.295, 2006-11 , 98.650, 2006-12 , na, , na,
2005-12-29 Th, 98.525, 2006-01 , 97.900, 2006-02 , 98.365, 2006-03 , 97.940, 2006-04 , 98.290, 2006-05 , 97.600, 2006-06 , 97.680, 2006-07 , 98.065, 2006-08 , 98.400, 2006-09 , 97.835, 2006-10 , 98.345, 2006-11 , 98.700, 2006-12 , na, , na,
2005-12-28 We, 98.525, 2006-01 , 97.900, 2006-02 , 98.365, 2006-03 , 97.940, 2006-04 , 98.290, 2006-05 , 97.600, 2006-06 , 97.680, 2006-07 , 98.065, 2006-08 , 98.400, 2006-09 , 97.835, 2006-10 , 98.345, 2006-11 , 98.700, 2006-12 , na, , na,
2005-12-27 Tu, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 97.705, 2006-07 , 98.090, 2006-08 , 98.425, 2006-09 , 97.860, 2006-10 , 98.370, 2006-11 , 98.725, 2006-12 , na, , na,
2005-12-26 Mo, 98.550, 2006-01 , 97.925, 2006-02 , 98.390, 2006-03 , 97.965, 2006-04 , 98.315, 2006-05 , 97.625, 2006-06 , 97.705, 2006-07 , 98.090, 2006-08 , 98.425, 2006-09 , 97.860, 2006-10 , 98.370, 2006-11 , 98.725, 2006-12 , na, , na,
2005-12-23 Fr, 98.575, 2006-01 , 97.950, 2006-02 , 98.415, 2006-03 , 97.990, 2006-04 , 98.340, 2006-05 , 97.650, 2006-06 , 97.730, 2006-07 , 98.115, 2006-08 , 98.450, 2006-09 , 97.885, 2006-10 , 98.395, 2006-11 , 98.750, 2006-12 , na, , na,
2005-12-22 Th, 98.575, 2006-01 , 97.950, 2006-02 , 98.415, 2006-03 , 97.990, 2006-04 , 98.340, 2006-05 , 97.650, 2006-06 , 97.730, 2006-07 , 98.115, 2006-08 , 98.450, 2006-09 , 97.885, 2006-10 , 98.395, 2006-11 , 98.750, 2006-12 , na, , na,
2005-12-21 We, na, , 98.525, 2006-01 , 97.900, 2006-02 , 98.365, 2006-03 , 97.940, 2006-04 , 98.290, 2006-05 , 97.600, 2006-06 , 97.680, 2006-07 , 98.065, 2006-08 , 98.400, 2006-09 , 97.835, 2006-10 , 98.345, 2006-11 , na, , na,
2005-12-20 Tu, 98.530, 2005-12 , 98.895, 2006-01 , 98.270, 2006-02 , 98.735, 2006-03 , 98.310, 2006-04 , 98.660, 2006-05 , 97.970, 2006-06 , 98.050, 2006-07 , 98.435, 2006-08 , 98.770, 2006-09 , 98.205, 2006-10 , 98.715, 2006-11 , na, , na,
2005-12-19 Mo, 98.525, 2005-12 , 98.890, 2006-01 , 98.265, 2006-02 , 98.730, 2006-03 , 98.305, 2006-04 , 98.655, 2006-05 , 97.965, 2006-06 , 98.045, 2006-07 , 98.430, 2006-08 , 98.765, 2006-09 , 98.200, 2006-10 , 98.710, 2006-11 , na, , na,
2005-12-16 Fr, 98.525, 2005-12 , 98.890, 2006-01 , 98.265, 2006-02 , 98.730, 2006-03 , 98.305, 2006-04 , 98.655, 2006-05 , 97.965, 2006-06 , 98.045, 2006-07 , 98.430, 2006-08 , 98.765, 2006-09 , 98.200, 2006-10 , 98.710, 2006-11 , na, , na,
2005-12-15 Th, 98.525, 2005-12 , 98.890, 2006-01 , 98.265, 2006-02 , 98.730, 2006-03 , 98.305, 2006-04 , 98.655, 2006-05 , 97.965, 2006-06 , 98.045, 2006-07 , 98.430, 2006-08 , 98.765, 2006-09 , 98.200, 2006-10 , 98.710, 2006-11 , na, , na,
2005-12-14 We, 98.525, 2005-12 , 98.890, 2006-01 , 98.265, 2006-02 , 98.730, 2006-03 , 98.305, 2006-04 , 98.655, 2006-05 , 97.965, 2006-06 , 98.045, 2006-07 , 98.430, 2006-08 , 98.765, 2006-09 , 98.200, 2006-10 , 98.710, 2006-11 , na, , na,
2005-12-13 Tu, 98.575, 2005-12 , 98.940, 2006-01 , 98.315, 2006-02 , 98.780, 2006-03 , 98.355, 2006-04 , 98.705, 2006-05 , 98.015, 2006-06 , 98.095, 2006-07 , 98.480, 2006-08 , 98.815, 2006-09 , 98.250, 2006-10 , 98.760, 2006-11 , na, , na,
2005-12-12 Mo, 98.560, 2005-12 , 98.925, 2006-01 , 98.300, 2006-02 , 98.765, 2006-03 , 98.340, 2006-04 , 98.690, 2006-05 , 98.000, 2006-06 , 98.080, 2006-07 , 98.465, 2006-08 , 98.800, 2006-09 , 98.235, 2006-10 , 98.745, 2006-11 , na, , na,
2005-12-09 Fr, 98.525, 2005-12 , 98.890, 2006-01 , 98.265, 2006-02 , 98.730, 2006-03 , 98.305, 2006-04 , 98.655, 2006-05 , 97.965, 2006-06 , 98.045, 2006-07 , 98.430, 2006-08 , 98.765, 2006-09 , 98.200, 2006-10 , 98.710, 2006-11 , na, , na,
2005-12-08 Th, 98.505, 2005-12 , 98.870, 2006-01 , 98.245, 2006-02 , 98.710, 2006-03 , 98.285, 2006-04 , 98.635, 2006-05 , 97.945, 2006-06 , 98.025, 2006-07 , 98.410, 2006-08 , 98.745, 2006-09 , 98.180, 2006-10 , 98.690, 2006-11 , na, , na,
2005-12-07 We, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-12-06 Tu, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-12-05 Mo, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-12-02 Fr, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-12-01 Th, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-30 We, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-29 Tu, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-28 Mo, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-25 Fr, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-24 Th, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-23 We, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-22 Tu, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-21 Mo, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-18 Fr, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-17 Th, 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , 98.785, 2006-11 , na, , na,
2005-11-16 We, na, , 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , 98.840, 2006-09 , 98.275, 2006-10 , na, , na,
2005-11-15 Tu, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-14 Mo, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-11 Fr, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-10 Th, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-09 We, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-08 Tu, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-07 Mo, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-04 Fr, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-03 Th, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-02 We, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-11-01 Tu, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-31 Mo, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-28 Fr, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-27 Th, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-26 We, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-25 Tu, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-24 Mo, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-21 Fr, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-20 Th, 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , 98.380, 2006-10 , na, , na,
2005-10-19 We, na, , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-18 Tu, 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-17 Mo, 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-14 Fr, 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-13 Th, 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-12 We, 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-11 Tu, 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , 98.225, 2006-07 , 98.610, 2006-08 , 98.945, 2006-09 , na, , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-10-06 Th, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-10-05 We, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-10-04 Tu, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-10-03 Mo, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-30 Fr, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-29 Th, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-28 We, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-27 Tu, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-26 Mo, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-23 Fr, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-22 Th, 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , 98.215, 2006-07 , 98.600, 2006-08 , 98.935, 2006-09 , na, , na,
2005-09-21 We, na, , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-20 Tu, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-19 Mo, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-16 Fr, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-15 Th, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-14 We, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-13 Tu, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-12 Mo, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-09 Fr, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-08 Th, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-07 We, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-06 Tu, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-05 Mo, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-09-02 Fr, 98.690, 2005-09 , 98.555, 2005-10 , 98.530, 2005-11 , 98.560, 2005-12 , 98.925, 2006-01 , 98.300, 2006-02 , 98.765, 2006-03 , 98.340, 2006-04 , 98.690, 2006-05 , 98.000, 2006-06 , 98.080, 2006-07 , 98.465, 2006-08 , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-08-30 Tu, 98.685, 2005-09 , 98.550, 2005-10 , 98.525, 2005-11 , 98.555, 2005-12 , 98.920, 2006-01 , 98.295, 2006-02 , 98.760, 2006-03 , 98.335, 2006-04 , 98.685, 2006-05 , 97.995, 2006-06 , 98.075, 2006-07 , 98.460, 2006-08 , na, , na,
2005-08-29 Mo, 98.685, 2005-09 , 98.550, 2005-10 , 98.525, 2005-11 , 98.555, 2005-12 , 98.920, 2006-01 , 98.295, 2006-02 , 98.760, 2006-03 , 98.335, 2006-04 , 98.685, 2006-05 , 97.995, 2006-06 , 98.075, 2006-07 , 98.460, 2006-08 , na, , na,
2005-08-26 Fr, 98.685, 2005-09 , 98.550, 2005-10 , 98.525, 2005-11 , 98.555, 2005-12 , 98.920, 2006-01 , 98.295, 2006-02 , 98.760, 2006-03 , 98.335, 2006-04 , 98.685, 2006-05 , 97.995, 2006-06 , 98.075, 2006-07 , 98.460, 2006-08 , na, , na,
2005-08-25 Th, 98.685, 2005-09 , 98.550, 2005-10 , 98.525, 2005-11 , 98.555, 2005-12 , 98.920, 2006-01 , 98.295, 2006-02 , 98.760, 2006-03 , 98.335, 2006-04 , 98.685, 2006-05 , 97.995, 2006-06 , 98.075, 2006-07 , 98.460, 2006-08 , na, , na,
2005-08-24 We, 98.685, 2005-09 , 98.550, 2005-10 , 98.525, 2005-11 , 98.555, 2005-12 , 98.920, 2006-01 , 98.295, 2006-02 , 98.760, 2006-03 , 98.335, 2006-04 , 98.685, 2006-05 , 97.995, 2006-06 , 98.075, 2006-07 , 98.460, 2006-08 , na, , na,
2005-08-23 Tu, 98.685, 2005-09 , 98.550, 2005-10 , 98.525, 2005-11 , 98.555, 2005-12 , 98.920, 2006-01 , 98.295, 2006-02 , 98.760, 2006-03 , 98.335, 2006-04 , 98.685, 2006-05 , 97.995, 2006-06 , 98.075, 2006-07 , 98.460, 2006-08 , na, , na,
2005-08-22 Mo, 98.690, 2005-09 , 98.555, 2005-10 , 98.530, 2005-11 , 98.560, 2005-12 , 98.925, 2006-01 , 98.300, 2006-02 , 98.765, 2006-03 , 98.340, 2006-04 , 98.690, 2006-05 , 98.000, 2006-06 , 98.080, 2006-07 , 98.465, 2006-08 , na, , na,
2005-08-19 Fr, 98.700, 2005-09 , 98.565, 2005-10 , 98.540, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , 98.700, 2006-05 , 98.010, 2006-06 , 98.090, 2006-07 , 98.475, 2006-08 , na, , na,
2005-08-18 Th, 98.730, 2005-09 , 98.595, 2005-10 , 98.570, 2005-11 , 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , 98.040, 2006-06 , 98.120, 2006-07 , 98.505, 2006-08 , na, , na,
2005-08-17 We, na, , 98.760, 2005-09 , 98.625, 2005-10 , 98.600, 2005-11 , 98.630, 2005-12 , 98.995, 2006-01 , 98.370, 2006-02 , 98.835, 2006-03 , 98.410, 2006-04 , 98.760, 2006-05 , 98.070, 2006-06 , 98.150, 2006-07 , na, , na,
2005-08-16 Tu, 98.705, 2005-08 , 98.770, 2005-09 , 98.635, 2005-10 , 98.610, 2005-11 , 98.640, 2005-12 , 99.005, 2006-01 , 98.380, 2006-02 , 98.845, 2006-03 , 98.420, 2006-04 , 98.770, 2006-05 , 98.080, 2006-06 , 98.160, 2006-07 , na, , na,
2005-08-15 Mo, 98.695, 2005-08 , 98.760, 2005-09 , 98.625, 2005-10 , 98.600, 2005-11 , 98.630, 2005-12 , 98.995, 2006-01 , 98.370, 2006-02 , 98.835, 2006-03 , 98.410, 2006-04 , 98.760, 2006-05 , 98.070, 2006-06 , 98.150, 2006-07 , na, , na,
2005-08-12 Fr, 98.695, 2005-08 , 98.760, 2005-09 , 98.625, 2005-10 , 98.600, 2005-11 , 98.630, 2005-12 , 98.995, 2006-01 , 98.370, 2006-02 , 98.835, 2006-03 , 98.410, 2006-04 , 98.760, 2006-05 , 98.070, 2006-06 , 98.150, 2006-07 , na, , na,
2005-08-11 Th, 98.700, 2005-08 , 98.765, 2005-09 , 98.630, 2005-10 , 98.605, 2005-11 , 98.635, 2005-12 , 99.000, 2006-01 , 98.375, 2006-02 , 98.840, 2006-03 , 98.415, 2006-04 , 98.765, 2006-05 , 98.075, 2006-06 , 98.155, 2006-07 , na, , na,
2005-08-10 We, 98.700, 2005-08 , 98.765, 2005-09 , 98.630, 2005-10 , 98.605, 2005-11 , 98.635, 2005-12 , 99.000, 2006-01 , 98.375, 2006-02 , 98.840, 2006-03 , 98.415, 2006-04 , 98.765, 2006-05 , 98.075, 2006-06 , 98.155, 2006-07 , na, , na,
2005-08-09 Tu, 98.700, 2005-08 , 98.765, 2005-09 , 98.630, 2005-10 , 98.605, 2005-11 , 98.635, 2005-12 , 99.000, 2006-01 , 98.375, 2006-02 , 98.840, 2006-03 , 98.415, 2006-04 , 98.765, 2006-05 , 98.075, 2006-06 , 98.155, 2006-07 , na, , na,
2005-08-08 Mo, 98.710, 2005-08 , 98.775, 2005-09 , 98.640, 2005-10 , 98.615, 2005-11 , 98.645, 2005-12 , 99.010, 2006-01 , 98.385, 2006-02 , 98.850, 2006-03 , 98.425, 2006-04 , 98.775, 2006-05 , 98.085, 2006-06 , 98.165, 2006-07 , na, , na,
2005-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 98.695, 2005-08 , 98.760, 2005-09 , 98.625, 2005-10 , 98.600, 2005-11 , 98.630, 2005-12 , 98.995, 2006-01 , 98.370, 2006-02 , 98.835, 2006-03 , 98.410, 2006-04 , 98.760, 2006-05 , 98.070, 2006-06 , 98.150, 2006-07 , na, , na,
2005-08-03 We, 98.705, 2005-08 , 98.770, 2005-09 , 98.635, 2005-10 , 98.610, 2005-11 , 98.640, 2005-12 , 99.005, 2006-01 , 98.380, 2006-02 , 98.845, 2006-03 , 98.420, 2006-04 , 98.770, 2006-05 , 98.080, 2006-06 , 98.160, 2006-07 , na, , na,
2005-08-02 Tu, 98.700, 2005-08 , 98.765, 2005-09 , 98.630, 2005-10 , 98.605, 2005-11 , 98.635, 2005-12 , 99.000, 2006-01 , 98.375, 2006-02 , 98.840, 2006-03 , 98.415, 2006-04 , 98.765, 2006-05 , 98.075, 2006-06 , 98.155, 2006-07 , na, , na,
2005-08-01 Mo, 98.700, 2005-08 , 98.765, 2005-09 , 98.630, 2005-10 , 98.605, 2005-11 , 98.635, 2005-12 , 99.000, 2006-01 , 98.375, 2006-02 , 98.840, 2006-03 , 98.415, 2006-04 , 98.765, 2006-05 , 98.075, 2006-06 , 98.155, 2006-07 , na, , na,
2005-07-29 Fr, 98.705, 2005-08 , 98.770, 2005-09 , 98.635, 2005-10 , 98.610, 2005-11 , 98.640, 2005-12 , 99.005, 2006-01 , 98.380, 2006-02 , 98.845, 2006-03 , 98.420, 2006-04 , 98.770, 2006-05 , 98.080, 2006-06 , 98.160, 2006-07 , na, , na,
2005-07-28 Th, 98.705, 2005-08 , 98.770, 2005-09 , 98.635, 2005-10 , 98.610, 2005-11 , 98.640, 2005-12 , 99.005, 2006-01 , 98.380, 2006-02 , 98.845, 2006-03 , 98.420, 2006-04 , 98.770, 2006-05 , 98.080, 2006-06 , 98.160, 2006-07 , na, , na,
2005-07-27 We, 98.700, 2005-08 , 98.765, 2005-09 , 98.630, 2005-10 , 98.605, 2005-11 , 98.635, 2005-12 , 99.000, 2006-01 , 98.375, 2006-02 , 98.840, 2006-03 , 98.415, 2006-04 , 98.765, 2006-05 , 98.075, 2006-06 , 98.155, 2006-07 , na, , na,
2005-07-26 Tu, 98.705, 2005-08 , 98.770, 2005-09 , 98.635, 2005-10 , 98.610, 2005-11 , 98.640, 2005-12 , 99.005, 2006-01 , 98.380, 2006-02 , 98.845, 2006-03 , 98.420, 2006-04 , 98.770, 2006-05 , 98.080, 2006-06 , 98.160, 2006-07 , na, , na,
2005-07-25 Mo, 98.710, 2005-08 , 98.775, 2005-09 , 98.640, 2005-10 , 98.615, 2005-11 , 98.645, 2005-12 , 99.010, 2006-01 , 98.385, 2006-02 , 98.850, 2006-03 , 98.425, 2006-04 , 98.775, 2006-05 , 98.085, 2006-06 , 98.165, 2006-07 , na, , na,
2005-07-22 Fr, 98.740, 2005-08 , 98.805, 2005-09 , 98.670, 2005-10 , 98.645, 2005-11 , 98.675, 2005-12 , 99.040, 2006-01 , 98.415, 2006-02 , 98.880, 2006-03 , 98.455, 2006-04 , 98.805, 2006-05 , 98.115, 2006-06 , 98.195, 2006-07 , na, , na,
2005-07-21 Th, 98.740, 2005-08 , 98.805, 2005-09 , 98.670, 2005-10 , 98.645, 2005-11 , 98.675, 2005-12 , 99.040, 2006-01 , 98.415, 2006-02 , 98.880, 2006-03 , 98.455, 2006-04 , 98.805, 2006-05 , 98.115, 2006-06 , 98.195, 2006-07 , na, , na,
2005-07-20 We, na, , 98.770, 2005-08 , 98.835, 2005-09 , 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , na, , na,
2005-07-19 Tu, 98.730, 2005-07 , 98.800, 2005-08 , 98.865, 2005-09 , 98.730, 2005-10 , 98.705, 2005-11 , 98.735, 2005-12 , 99.100, 2006-01 , 98.475, 2006-02 , 98.940, 2006-03 , 98.515, 2006-04 , 98.865, 2006-05 , 98.175, 2006-06 , na, , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 98.710, 2005-07 , 98.780, 2005-08 , 98.845, 2005-09 , 98.710, 2005-10 , 98.685, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , 98.495, 2006-04 , 98.845, 2006-05 , 98.155, 2006-06 , na, , na,
2005-07-14 Th, 98.710, 2005-07 , 98.780, 2005-08 , 98.845, 2005-09 , 98.710, 2005-10 , 98.685, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , 98.495, 2006-04 , 98.845, 2006-05 , 98.155, 2006-06 , na, , na,
2005-07-13 We, 98.710, 2005-07 , 98.780, 2005-08 , 98.845, 2005-09 , 98.710, 2005-10 , 98.685, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , 98.495, 2006-04 , 98.845, 2006-05 , 98.155, 2006-06 , na, , na,
2005-07-12 Tu, 98.670, 2005-07 , 98.740, 2005-08 , 98.805, 2005-09 , 98.670, 2005-10 , 98.645, 2005-11 , 98.675, 2005-12 , 99.040, 2006-01 , 98.415, 2006-02 , 98.880, 2006-03 , 98.455, 2006-04 , 98.805, 2006-05 , 98.115, 2006-06 , na, , na,
2005-07-11 Mo, 98.790, 2005-07 , 98.860, 2005-08 , 98.925, 2005-09 , 98.790, 2005-10 , 98.765, 2005-11 , 98.795, 2005-12 , 99.160, 2006-01 , 98.535, 2006-02 , 99.000, 2006-03 , 98.575, 2006-04 , 98.925, 2006-05 , 98.235, 2006-06 , na, , na,
2005-07-08 Fr, 98.700, 2005-07 , 98.770, 2005-08 , 98.835, 2005-09 , 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , na, , na,
2005-07-07 Th, 98.715, 2005-07 , 98.785, 2005-08 , 98.850, 2005-09 , 98.715, 2005-10 , 98.690, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , 98.500, 2006-04 , 98.850, 2006-05 , 98.160, 2006-06 , na, , na,
2005-07-06 We, 98.720, 2005-07 , 98.790, 2005-08 , 98.855, 2005-09 , 98.720, 2005-10 , 98.695, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , 98.930, 2006-03 , 98.505, 2006-04 , 98.855, 2006-05 , 98.165, 2006-06 , na, , na,
2005-07-05 Tu, 98.730, 2005-07 , 98.800, 2005-08 , 98.865, 2005-09 , 98.730, 2005-10 , 98.705, 2005-11 , 98.735, 2005-12 , 99.100, 2006-01 , 98.475, 2006-02 , 98.940, 2006-03 , 98.515, 2006-04 , 98.865, 2006-05 , 98.175, 2006-06 , na, , na,
2005-07-04 Mo, 98.705, 2005-07 , 98.775, 2005-08 , 98.840, 2005-09 , 98.705, 2005-10 , 98.680, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , 98.450, 2006-02 , 98.915, 2006-03 , 98.490, 2006-04 , 98.840, 2006-05 , 98.150, 2006-06 , na, , na,
2005-07-01 Fr, 98.705, 2005-07 , 98.775, 2005-08 , 98.840, 2005-09 , 98.705, 2005-10 , 98.680, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , 98.450, 2006-02 , 98.915, 2006-03 , 98.490, 2006-04 , 98.840, 2006-05 , 98.150, 2006-06 , na, , na,
2005-06-30 Th, 98.695, 2005-07 , 98.765, 2005-08 , 98.830, 2005-09 , 98.695, 2005-10 , 98.670, 2005-11 , 98.700, 2005-12 , 99.065, 2006-01 , 98.440, 2006-02 , 98.905, 2006-03 , 98.480, 2006-04 , 98.830, 2006-05 , 98.140, 2006-06 , na, , na,
2005-06-29 We, 98.695, 2005-07 , 98.765, 2005-08 , 98.830, 2005-09 , 98.695, 2005-10 , 98.670, 2005-11 , 98.700, 2005-12 , 99.065, 2006-01 , 98.440, 2006-02 , 98.905, 2006-03 , 98.480, 2006-04 , 98.830, 2006-05 , 98.140, 2006-06 , na, , na,
2005-06-28 Tu, 98.690, 2005-07 , 98.760, 2005-08 , 98.825, 2005-09 , 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , na, , na,
2005-06-27 Mo, 98.700, 2005-07 , 98.770, 2005-08 , 98.835, 2005-09 , 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , na, , na,
2005-06-24 Fr, 98.695, 2005-07 , 98.765, 2005-08 , 98.830, 2005-09 , 98.695, 2005-10 , 98.670, 2005-11 , 98.700, 2005-12 , 99.065, 2006-01 , 98.440, 2006-02 , 98.905, 2006-03 , 98.480, 2006-04 , 98.830, 2006-05 , 98.140, 2006-06 , na, , na,
2005-06-23 Th, 98.685, 2005-07 , 98.755, 2005-08 , 98.820, 2005-09 , 98.685, 2005-10 , 98.660, 2005-11 , 98.690, 2005-12 , 99.055, 2006-01 , 98.430, 2006-02 , 98.895, 2006-03 , 98.470, 2006-04 , 98.820, 2006-05 , 98.130, 2006-06 , na, , na,
2005-06-22 We, 98.690, 2005-07 , 98.760, 2005-08 , 98.825, 2005-09 , 98.690, 2005-10 , 98.665, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , 98.475, 2006-04 , 98.825, 2006-05 , 98.135, 2006-06 , na, , na,
2005-06-21 Tu, 98.660, 2005-07 , 98.730, 2005-08 , 98.795, 2005-09 , 98.660, 2005-10 , 98.635, 2005-11 , 98.665, 2005-12 , 99.030, 2006-01 , 98.405, 2006-02 , 98.870, 2006-03 , 98.445, 2006-04 , 98.795, 2006-05 , 98.105, 2006-06 , na, , na,
2005-06-20 Mo, 98.680, 2005-07 , 98.750, 2005-08 , 98.815, 2005-09 , 98.680, 2005-10 , 98.655, 2005-11 , 98.685, 2005-12 , 99.050, 2006-01 , 98.425, 2006-02 , 98.890, 2006-03 , 98.465, 2006-04 , 98.815, 2006-05 , 98.125, 2006-06 , na, , na,
2005-06-17 Fr, 98.725, 2005-07 , 98.795, 2005-08 , 98.860, 2005-09 , 98.725, 2005-10 , 98.700, 2005-11 , 98.730, 2005-12 , 99.095, 2006-01 , 98.470, 2006-02 , 98.935, 2006-03 , 98.510, 2006-04 , 98.860, 2006-05 , 98.170, 2006-06 , na, , na,
2005-06-16 Th, 98.700, 2005-07 , 98.770, 2005-08 , 98.835, 2005-09 , 98.700, 2005-10 , 98.675, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , 98.485, 2006-04 , 98.835, 2006-05 , 98.145, 2006-06 , na, , na,
2005-06-15 We, na, , 98.695, 2005-07 , 98.765, 2005-08 , 98.830, 2005-09 , 98.695, 2005-10 , 98.670, 2005-11 , 98.700, 2005-12 , 99.065, 2006-01 , 98.440, 2006-02 , 98.905, 2006-03 , 98.480, 2006-04 , 98.830, 2006-05 , na, , na,
2005-06-14 Tu, 98.755, 2005-06 , 98.585, 2005-07 , 98.655, 2005-08 , 98.720, 2005-09 , 98.585, 2005-10 , 98.560, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , 98.330, 2006-02 , 98.795, 2006-03 , 98.370, 2006-04 , 98.720, 2006-05 , na, , na,
2005-06-13 Mo, 98.755, 2005-06 , 98.585, 2005-07 , 98.655, 2005-08 , 98.720, 2005-09 , 98.585, 2005-10 , 98.560, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , 98.330, 2006-02 , 98.795, 2006-03 , 98.370, 2006-04 , 98.720, 2006-05 , na, , na,
2005-06-10 Fr, 98.755, 2005-06 , 98.585, 2005-07 , 98.655, 2005-08 , 98.720, 2005-09 , 98.585, 2005-10 , 98.560, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , 98.330, 2006-02 , 98.795, 2006-03 , 98.370, 2006-04 , 98.720, 2006-05 , na, , na,
2005-06-09 Th, 98.755, 2005-06 , 98.585, 2005-07 , 98.655, 2005-08 , 98.720, 2005-09 , 98.585, 2005-10 , 98.560, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , 98.330, 2006-02 , 98.795, 2006-03 , 98.370, 2006-04 , 98.720, 2006-05 , na, , na,
2005-06-08 We, 98.760, 2005-06 , 98.590, 2005-07 , 98.660, 2005-08 , 98.725, 2005-09 , 98.590, 2005-10 , 98.565, 2005-11 , 98.595, 2005-12 , 98.960, 2006-01 , 98.335, 2006-02 , 98.800, 2006-03 , 98.375, 2006-04 , 98.725, 2006-05 , na, , na,
2005-06-07 Tu, 98.760, 2005-06 , 98.590, 2005-07 , 98.660, 2005-08 , 98.725, 2005-09 , 98.590, 2005-10 , 98.565, 2005-11 , 98.595, 2005-12 , 98.960, 2006-01 , 98.335, 2006-02 , 98.800, 2006-03 , 98.375, 2006-04 , 98.725, 2006-05 , na, , na,
2005-06-06 Mo, 98.770, 2005-06 , 98.600, 2005-07 , 98.670, 2005-08 , 98.735, 2005-09 , 98.600, 2005-10 , 98.575, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-06-03 Fr, 98.775, 2005-06 , 98.605, 2005-07 , 98.675, 2005-08 , 98.740, 2005-09 , 98.605, 2005-10 , 98.580, 2005-11 , 98.610, 2005-12 , 98.975, 2006-01 , 98.350, 2006-02 , 98.815, 2006-03 , 98.390, 2006-04 , 98.740, 2006-05 , na, , na,
2005-06-02 Th, 98.770, 2005-06 , 98.600, 2005-07 , 98.670, 2005-08 , 98.735, 2005-09 , 98.600, 2005-10 , 98.575, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-06-01 We, 98.765, 2005-06 , 98.595, 2005-07 , 98.665, 2005-08 , 98.730, 2005-09 , 98.595, 2005-10 , 98.570, 2005-11 , 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , na, , na,
2005-05-31 Tu, 98.765, 2005-06 , 98.595, 2005-07 , 98.665, 2005-08 , 98.730, 2005-09 , 98.595, 2005-10 , 98.570, 2005-11 , 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , na, , na,
2005-05-30 Mo, 98.770, 2005-06 , 98.600, 2005-07 , 98.670, 2005-08 , 98.735, 2005-09 , 98.600, 2005-10 , 98.575, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-05-27 Fr, 98.770, 2005-06 , 98.600, 2005-07 , 98.670, 2005-08 , 98.735, 2005-09 , 98.600, 2005-10 , 98.575, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-05-26 Th, 98.770, 2005-06 , 98.600, 2005-07 , 98.670, 2005-08 , 98.735, 2005-09 , 98.600, 2005-10 , 98.575, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-05-25 We, 98.770, 2005-06 , 98.600, 2005-07 , 98.670, 2005-08 , 98.735, 2005-09 , 98.600, 2005-10 , 98.575, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-05-24 Tu, 98.775, 2005-06 , 98.605, 2005-07 , 98.675, 2005-08 , 98.740, 2005-09 , 98.605, 2005-10 , 98.580, 2005-11 , 98.610, 2005-12 , 98.975, 2006-01 , 98.350, 2006-02 , 98.815, 2006-03 , 98.390, 2006-04 , 98.740, 2006-05 , na, , na,
2005-05-23 Mo, 98.770, 2005-06 , 98.105, 2005-07 , 98.750, 2005-08 , 99.215, 2005-09 , 98.265, 2005-10 , 98.285, 2005-11 , 98.605, 2005-12 , 98.970, 2006-01 , 98.345, 2006-02 , 98.810, 2006-03 , 98.385, 2006-04 , 98.735, 2006-05 , na, , na,
2005-05-20 Fr, 98.810, 2005-06 , 98.145, 2005-07 , 98.790, 2005-08 , 99.255, 2005-09 , 98.305, 2005-10 , 98.325, 2005-11 , 98.645, 2005-12 , 99.010, 2006-01 , 98.385, 2006-02 , 98.850, 2006-03 , 98.425, 2006-04 , 98.775, 2006-05 , na, , na,
2005-05-19 Th, 98.765, 2005-06 , 98.100, 2005-07 , 98.745, 2005-08 , 99.210, 2005-09 , 98.260, 2005-10 , 98.280, 2005-11 , 98.600, 2005-12 , 98.965, 2006-01 , 98.340, 2006-02 , 98.805, 2006-03 , 98.380, 2006-04 , 98.730, 2006-05 , na, , na,
2005-05-18 We, na, , 98.735, 2005-06 , 98.070, 2005-07 , 98.715, 2005-08 , 99.180, 2005-09 , 98.230, 2005-10 , 98.250, 2005-11 , 98.570, 2005-12 , 98.935, 2006-01 , 98.310, 2006-02 , 98.775, 2006-03 , 98.350, 2006-04 , na, , na,
2005-05-17 Tu, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-16 Mo, 98.760, 2005-05 , 98.900, 2005-06 , 98.235, 2005-07 , 98.880, 2005-08 , 99.345, 2005-09 , 98.395, 2005-10 , 98.415, 2005-11 , 98.735, 2005-12 , 99.100, 2006-01 , 98.475, 2006-02 , 98.940, 2006-03 , 98.515, 2006-04 , na, , na,
2005-05-13 Fr, 98.760, 2005-05 , 98.900, 2005-06 , 98.235, 2005-07 , 98.880, 2005-08 , 99.345, 2005-09 , 98.395, 2005-10 , 98.415, 2005-11 , 98.735, 2005-12 , 99.100, 2006-01 , 98.475, 2006-02 , 98.940, 2006-03 , 98.515, 2006-04 , na, , na,
2005-05-12 Th, 98.760, 2005-05 , 98.900, 2005-06 , 98.235, 2005-07 , 98.880, 2005-08 , 99.345, 2005-09 , 98.395, 2005-10 , 98.415, 2005-11 , 98.735, 2005-12 , 99.100, 2006-01 , 98.475, 2006-02 , 98.940, 2006-03 , 98.515, 2006-04 , na, , na,
2005-05-11 We, 98.760, 2005-05 , 98.900, 2005-06 , 98.235, 2005-07 , 98.880, 2005-08 , 99.345, 2005-09 , 98.395, 2005-10 , 98.415, 2005-11 , 98.735, 2005-12 , 99.100, 2006-01 , 98.475, 2006-02 , 98.940, 2006-03 , 98.515, 2006-04 , na, , na,
2005-05-10 Tu, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-09 Mo, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-06 Fr, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-05 Th, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-04 We, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-03 Tu, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 98.770, 2005-05 , 98.910, 2005-06 , 98.245, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , 98.525, 2006-04 , na, , na,
2005-04-28 Th, 98.770, 2005-05 , 98.910, 2005-06 , 98.245, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , 98.525, 2006-04 , na, , na,
2005-04-27 We, 98.770, 2005-05 , 98.910, 2005-06 , 98.245, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , 98.525, 2006-04 , na, , na,
2005-04-26 Tu, 98.770, 2005-05 , 98.910, 2005-06 , 98.245, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , 98.525, 2006-04 , na, , na,
2005-04-25 Mo, 98.770, 2005-05 , 98.910, 2005-06 , 98.245, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , 98.525, 2006-04 , na, , na,
2005-04-22 Fr, 98.770, 2005-05 , 98.910, 2005-06 , 98.245, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , 98.525, 2006-04 , na, , na,
2005-04-21 Th, 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , 98.520, 2006-04 , na, , na,
2005-04-20 We, na, , 98.765, 2005-05 , 98.905, 2005-06 , 98.240, 2005-07 , 98.885, 2005-08 , 99.350, 2005-09 , 98.400, 2005-10 , 98.420, 2005-11 , 98.740, 2005-12 , 99.105, 2006-01 , 98.480, 2006-02 , 98.945, 2006-03 , na, , na,
2005-04-19 Tu, 98.770, 2005-04 , 98.750, 2005-05 , 98.890, 2005-06 , 98.225, 2005-07 , 98.870, 2005-08 , 99.335, 2005-09 , 98.385, 2005-10 , 98.405, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , 98.930, 2006-03 , na, , na,
2005-04-18 Mo, 98.765, 2005-04 , 98.745, 2005-05 , 98.885, 2005-06 , 98.220, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-04-15 Fr, 98.765, 2005-04 , 98.745, 2005-05 , 98.885, 2005-06 , 98.220, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-04-14 Th, 98.765, 2005-04 , 98.745, 2005-05 , 98.885, 2005-06 , 98.220, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-04-13 We, 98.765, 2005-04 , 98.745, 2005-05 , 98.885, 2005-06 , 98.220, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-04-12 Tu, 98.740, 2005-04 , 98.720, 2005-05 , 98.860, 2005-06 , 98.195, 2005-07 , 98.840, 2005-08 , 99.305, 2005-09 , 98.355, 2005-10 , 98.375, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , na, , na,
2005-04-11 Mo, 98.765, 2005-04 , 98.745, 2005-05 , 98.885, 2005-06 , 98.220, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-04-08 Fr, 98.765, 2005-04 , 98.745, 2005-05 , 98.885, 2005-06 , 98.220, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-04-07 Th, 98.770, 2005-04 , 98.750, 2005-05 , 98.890, 2005-06 , 98.225, 2005-07 , 98.870, 2005-08 , 99.335, 2005-09 , 98.385, 2005-10 , 98.405, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , 98.930, 2006-03 , na, , na,
2005-04-06 We, 98.775, 2005-04 , 98.755, 2005-05 , 98.895, 2005-06 , 98.230, 2005-07 , 98.875, 2005-08 , 99.340, 2005-09 , 98.390, 2005-10 , 98.410, 2005-11 , 98.730, 2005-12 , 99.095, 2006-01 , 98.470, 2006-02 , 98.935, 2006-03 , na, , na,
2005-04-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-04 Mo, 98.775, 2005-04 , 98.750, 2005-05 , 98.895, 2005-06 , 98.220, 2005-07 , 98.875, 2005-08 , 99.340, 2005-09 , 98.390, 2005-10 , 98.410, 2005-11 , 98.730, 2005-12 , 99.095, 2006-01 , 98.470, 2006-02 , 98.935, 2006-03 , na, , na,
2005-04-01 Fr, 98.775, 2005-04 , 98.840, 2005-05 , 99.110, 2005-06 , 98.220, 2005-07 , 98.875, 2005-08 , 99.340, 2005-09 , 98.390, 2005-10 , 98.410, 2005-11 , 98.730, 2005-12 , 99.095, 2006-01 , 98.470, 2006-02 , 98.935, 2006-03 , na, , na,
2005-03-31 Th, 98.750, 2005-04 , 98.815, 2005-05 , 99.085, 2005-06 , 98.195, 2005-07 , 98.850, 2005-08 , 99.315, 2005-09 , 98.365, 2005-10 , 98.385, 2005-11 , 98.705, 2005-12 , 99.070, 2006-01 , 98.445, 2006-02 , 98.910, 2006-03 , na, , na,
2005-03-30 We, 98.790, 2005-04 , 98.855, 2005-05 , 99.585, 2005-06 , 98.235, 2005-07 , 98.890, 2005-08 , 99.355, 2005-09 , 98.405, 2005-10 , 98.425, 2005-11 , 98.745, 2005-12 , 99.110, 2006-01 , 98.485, 2006-02 , 98.950, 2006-03 , na, , na,
2005-03-29 Tu, 98.745, 2005-04 , 98.810, 2005-05 , 99.540, 2005-06 , 98.190, 2005-07 , 98.845, 2005-08 , 99.310, 2005-09 , 98.360, 2005-10 , 98.380, 2005-11 , 98.700, 2005-12 , 99.065, 2006-01 , 98.440, 2006-02 , 98.905, 2006-03 , na, , na,
2005-03-28 Mo, 98.760, 2005-04 , 98.825, 2005-05 , 99.555, 2005-06 , 98.205, 2005-07 , 98.860, 2005-08 , 99.325, 2005-09 , 98.375, 2005-10 , 98.395, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , na, , na,
2005-03-25 Fr, 98.760, 2005-04 , 98.825, 2005-05 , 99.555, 2005-06 , 98.205, 2005-07 , 98.860, 2005-08 , 99.325, 2005-09 , 98.375, 2005-10 , 98.395, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , na, , na,
2005-03-24 Th, 98.740, 2005-04 , 98.805, 2005-05 , 99.535, 2005-06 , 98.185, 2005-07 , 98.840, 2005-08 , 99.305, 2005-09 , 98.355, 2005-10 , 98.375, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , na, , na,
2005-03-23 We, 98.740, 2005-04 , 98.805, 2005-05 , 99.535, 2005-06 , 98.185, 2005-07 , 98.840, 2005-08 , 99.305, 2005-09 , 98.355, 2005-10 , 98.375, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , 98.900, 2006-03 , na, , na,
2005-03-22 Tu, 98.760, 2005-04 , 98.825, 2005-05 , 99.555, 2005-06 , 98.205, 2005-07 , 98.860, 2005-08 , 99.325, 2005-09 , 98.375, 2005-10 , 98.395, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , na, , na,
2005-03-21 Mo, 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , 98.925, 2006-03 , na, , na,
2005-03-18 Fr, 98.760, 2005-04 , 98.825, 2005-05 , 99.555, 2005-06 , 98.205, 2005-07 , 98.860, 2005-08 , 99.325, 2005-09 , 98.375, 2005-10 , 98.395, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , 98.920, 2006-03 , na, , na,
2005-03-17 Th, 98.735, 2005-04 , 98.800, 2005-05 , 99.530, 2005-06 , 98.180, 2005-07 , 98.835, 2005-08 , 99.300, 2005-09 , 98.350, 2005-10 , 98.370, 2005-11 , 98.690, 2005-12 , 99.055, 2006-01 , 98.430, 2006-02 , 98.895, 2006-03 , na, , na,
2005-03-16 We, na, , 98.770, 2005-04 , 98.835, 2005-05 , 99.565, 2005-06 , 98.215, 2005-07 , 98.870, 2005-08 , 99.335, 2005-09 , 98.385, 2005-10 , 98.405, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , na, , na,
2005-03-15 Tu, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-14 Mo, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-11 Fr, 98.820, 2005-03 , 98.770, 2005-04 , 98.835, 2005-05 , 99.565, 2005-06 , 98.215, 2005-07 , 98.870, 2005-08 , 99.335, 2005-09 , 98.385, 2005-10 , 98.405, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , na, , na,
2005-03-10 Th, 98.820, 2005-03 , 98.770, 2005-04 , 98.835, 2005-05 , 99.565, 2005-06 , 98.215, 2005-07 , 98.870, 2005-08 , 99.335, 2005-09 , 98.385, 2005-10 , 98.405, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , na, , na,
2005-03-09 We, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-08 Tu, 98.820, 2005-03 , 98.770, 2005-04 , 98.835, 2005-05 , 99.565, 2005-06 , 98.215, 2005-07 , 98.870, 2005-08 , 99.335, 2005-09 , 98.385, 2005-10 , 98.405, 2005-11 , 98.725, 2005-12 , 99.090, 2006-01 , 98.465, 2006-02 , na, , na,
2005-03-07 Mo, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-04 Fr, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-03 Th, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-02 We, 98.815, 2005-03 , 98.765, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-03-01 Tu, 98.815, 2005-03 , 98.770, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr, 98.815, 2005-03 , 98.770, 2005-04 , 98.830, 2005-05 , 99.560, 2005-06 , 98.210, 2005-07 , 98.865, 2005-08 , 99.330, 2005-09 , 98.380, 2005-10 , 98.400, 2005-11 , 98.720, 2005-12 , 99.085, 2006-01 , 98.460, 2006-02 , na, , na,
2005-02-24 Th, 98.790, 2005-03 , 98.745, 2005-04 , 98.805, 2005-05 , 99.535, 2005-06 , 98.185, 2005-07 , 98.840, 2005-08 , 99.305, 2005-09 , 98.355, 2005-10 , 98.375, 2005-11 , 98.695, 2005-12 , 99.060, 2006-01 , 98.435, 2006-02 , na, , na,
2005-02-23 We, 98.805, 2005-03 , 98.760, 2005-04 , 98.820, 2005-05 , 99.550, 2005-06 , 98.200, 2005-07 , 98.855, 2005-08 , 99.320, 2005-09 , 98.370, 2005-10 , 98.390, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , 98.450, 2006-02 , na, , na,
2005-02-22 Tu, 98.810, 2005-03 , 98.765, 2005-04 , 98.825, 2005-05 , 99.555, 2005-06 , 98.205, 2005-07 , 98.860, 2005-08 , 99.325, 2005-09 , 98.375, 2005-10 , 98.395, 2005-11 , 98.715, 2005-12 , 99.080, 2006-01 , 98.455, 2006-02 , na, , na,
2005-02-21 Mo, 98.805, 2005-03 , 98.760, 2005-04 , 98.820, 2005-05 , 99.550, 2005-06 , 98.200, 2005-07 , 98.855, 2005-08 , 99.320, 2005-09 , 98.370, 2005-10 , 98.390, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , 98.450, 2006-02 , na, , na,
2005-02-18 Fr, 98.805, 2005-03 , 98.755, 2005-04 , 98.820, 2005-05 , 99.550, 2005-06 , 98.200, 2005-07 , 98.855, 2005-08 , 99.320, 2005-09 , 98.370, 2005-10 , 98.390, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , 98.450, 2006-02 , na, , na,
2005-02-17 Th, 98.805, 2005-03 , 98.915, 2005-04 , 98.820, 2005-05 , 99.550, 2005-06 , 98.200, 2005-07 , 98.855, 2005-08 , 99.320, 2005-09 , 98.370, 2005-10 , 98.390, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , 98.450, 2006-02 , na, , na,
2005-02-16 We, na, , 98.805, 2005-03 , 98.915, 2005-04 , 98.820, 2005-05 , 99.550, 2005-06 , 98.200, 2005-07 , 98.855, 2005-08 , 99.320, 2005-09 , 98.370, 2005-10 , 98.390, 2005-11 , 98.710, 2005-12 , 99.075, 2006-01 , na, , na,
2005-02-15 Tu, 98.820, 2005-02 , 98.685, 2005-03 , 98.795, 2005-04 , 98.700, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-02-14 Mo, 98.805, 2005-02 , 98.670, 2005-03 , 98.780, 2005-04 , 98.685, 2005-05 , 99.415, 2005-06 , 98.065, 2005-07 , 98.720, 2005-08 , 99.185, 2005-09 , 98.235, 2005-10 , 98.255, 2005-11 , 98.575, 2005-12 , 98.940, 2006-01 , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr, 98.850, 2005-02 , 98.715, 2005-03 , 98.825, 2005-04 , 98.730, 2005-05 , 99.460, 2005-06 , 98.110, 2005-07 , 98.765, 2005-08 , 99.230, 2005-09 , 98.280, 2005-10 , 98.300, 2005-11 , 98.620, 2005-12 , 98.985, 2006-01 , na, , na,
2005-02-03 Th, 98.820, 2005-02 , 98.780, 2005-03 , 98.795, 2005-04 , 98.700, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-02-02 We, 98.810, 2005-02 , 98.780, 2005-03 , 98.785, 2005-04 , 98.690, 2005-05 , 99.420, 2005-06 , 98.070, 2005-07 , 98.725, 2005-08 , 99.190, 2005-09 , 98.240, 2005-10 , 98.260, 2005-11 , 98.580, 2005-12 , 98.945, 2006-01 , na, , na,
2005-02-01 Tu, 98.820, 2005-02 , 98.790, 2005-03 , 98.795, 2005-04 , 98.785, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-01-31 Mo, 98.815, 2005-02 , 98.785, 2005-03 , 98.790, 2005-04 , 98.780, 2005-05 , 99.425, 2005-06 , 98.075, 2005-07 , 98.730, 2005-08 , 99.195, 2005-09 , 98.245, 2005-10 , 98.265, 2005-11 , 98.585, 2005-12 , 98.950, 2006-01 , na, , na,
2005-01-28 Fr, 98.820, 2005-02 , 98.790, 2005-03 , 98.795, 2005-04 , 98.785, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-01-27 Th, 98.825, 2005-02 , 98.795, 2005-03 , 98.800, 2005-04 , 98.790, 2005-05 , 99.435, 2005-06 , 98.085, 2005-07 , 98.740, 2005-08 , 99.205, 2005-09 , 98.255, 2005-10 , 98.275, 2005-11 , 98.595, 2005-12 , 98.960, 2006-01 , na, , na,
2005-01-26 We, 98.825, 2005-02 , 98.795, 2005-03 , 98.800, 2005-04 , 98.790, 2005-05 , 99.435, 2005-06 , 98.085, 2005-07 , 98.740, 2005-08 , 99.205, 2005-09 , 98.255, 2005-10 , 98.275, 2005-11 , 98.595, 2005-12 , 98.960, 2006-01 , na, , na,
2005-01-25 Tu, 98.820, 2005-02 , 98.790, 2005-03 , 98.815, 2005-04 , 98.460, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-01-24 Mo, 98.820, 2005-02 , 98.790, 2005-03 , 98.815, 2005-04 , 98.460, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-01-21 Fr, 98.825, 2005-02 , 98.795, 2005-03 , 98.820, 2005-04 , 98.465, 2005-05 , 99.435, 2005-06 , 98.085, 2005-07 , 98.740, 2005-08 , 99.205, 2005-09 , 98.255, 2005-10 , 98.275, 2005-11 , 98.595, 2005-12 , 98.960, 2006-01 , na, , na,
2005-01-20 Th, 98.820, 2005-02 , 98.610, 2005-03 , 98.815, 2005-04 , 98.460, 2005-05 , 99.430, 2005-06 , 98.080, 2005-07 , 98.735, 2005-08 , 99.200, 2005-09 , 98.250, 2005-10 , 98.270, 2005-11 , 98.590, 2005-12 , 98.955, 2006-01 , na, , na,
2005-01-19 We, na, , 98.805, 2005-02 , 98.745, 2005-03 , 98.800, 2005-04 , 98.445, 2005-05 , 99.415, 2005-06 , 98.065, 2005-07 , 98.720, 2005-08 , 99.185, 2005-09 , 98.235, 2005-10 , 98.255, 2005-11 , 98.575, 2005-12 , na, , na,
2005-01-18 Tu, 98.830, 2005-01 , 98.785, 2005-02 , 98.725, 2005-03 , 98.780, 2005-04 , 98.425, 2005-05 , 99.395, 2005-06 , 98.045, 2005-07 , 98.700, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.235, 2005-11 , 98.555, 2005-12 , na, , na,
2005-01-17 Mo, 98.825, 2005-01 , 98.780, 2005-02 , 98.720, 2005-03 , 98.775, 2005-04 , 98.420, 2005-05 , 99.390, 2005-06 , 98.040, 2005-07 , 98.695, 2005-08 , 99.160, 2005-09 , 98.210, 2005-10 , 98.230, 2005-11 , 98.550, 2005-12 , na, , na,
2005-01-14 Fr, 98.840, 2005-01 , 98.795, 2005-02 , 98.735, 2005-03 , 98.790, 2005-04 , 98.435, 2005-05 , 99.405, 2005-06 , 98.055, 2005-07 , 98.710, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.245, 2005-11 , 98.565, 2005-12 , na, , na,
2005-01-13 Th, 98.850, 2005-01 , 98.805, 2005-02 , 98.745, 2005-03 , 98.800, 2005-04 , 98.445, 2005-05 , 99.415, 2005-06 , 98.065, 2005-07 , 98.720, 2005-08 , 99.185, 2005-09 , 98.235, 2005-10 , 98.255, 2005-11 , 98.575, 2005-12 , na, , na,
2005-01-12 We, 98.835, 2005-01 , 98.790, 2005-02 , 98.730, 2005-03 , 98.785, 2005-04 , 98.430, 2005-05 , 99.400, 2005-06 , 98.050, 2005-07 , 98.705, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.240, 2005-11 , 98.560, 2005-12 , na, , na,
2005-01-11 Tu, 98.835, 2005-01 , 98.790, 2005-02 , 98.730, 2005-03 , 98.785, 2005-04 , 98.430, 2005-05 , 99.400, 2005-06 , 98.050, 2005-07 , 98.705, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.240, 2005-11 , 98.560, 2005-12 , na, , na,
2005-01-10 Mo, 98.830, 2005-01 , 98.785, 2005-02 , 98.725, 2005-03 , 98.780, 2005-04 , 98.425, 2005-05 , 99.395, 2005-06 , 98.045, 2005-07 , 98.700, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.235, 2005-11 , 98.555, 2005-12 , na, , na,
2005-01-07 Fr, 98.830, 2005-01 , 98.785, 2005-02 , 98.725, 2005-03 , 98.780, 2005-04 , 98.425, 2005-05 , 99.395, 2005-06 , 98.045, 2005-07 , 98.700, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.235, 2005-11 , 98.555, 2005-12 , na, , na,
2005-01-06 Th, 98.835, 2005-01 , 98.790, 2005-02 , 98.730, 2005-03 , 98.785, 2005-04 , 98.430, 2005-05 , 99.400, 2005-06 , 98.050, 2005-07 , 98.705, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.240, 2005-11 , 98.560, 2005-12 , na, , na,
2005-01-05 We, 98.840, 2005-01 , 98.795, 2005-02 , 98.735, 2005-03 , 98.790, 2005-04 , 98.435, 2005-05 , 98.920, 2005-06 , 98.055, 2005-07 , 98.710, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.245, 2005-11 , 98.565, 2005-12 , na, , na,
2005-01-04 Tu, 98.830, 2005-01 , 98.785, 2005-02 , 98.725, 2005-03 , 98.780, 2005-04 , 98.425, 2005-05 , 98.910, 2005-06 , 98.045, 2005-07 , 98.700, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.235, 2005-11 , 98.555, 2005-12 , na, , na,
2005-01-03 Mo, 98.820, 2005-01 , 98.775, 2005-02 , 98.715, 2005-03 , 98.770, 2005-04 , 98.415, 2005-05 , 98.900, 2005-06 , 98.035, 2005-07 , 98.830, 2005-08 , 99.155, 2005-09 , 98.205, 2005-10 , 98.225, 2005-11 , 98.545, 2005-12 , na, , na,
2004-12-31 Fr, 98.835, 2005-01 , 98.790, 2005-02 , 98.730, 2005-03 , 98.785, 2005-04 , 98.430, 2005-05 , 98.915, 2005-06 , 98.050, 2005-07 , 98.845, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.240, 2005-11 , 98.560, 2005-12 , na, , na,
2004-12-30 Th, 98.855, 2005-01 , 98.810, 2005-02 , 98.750, 2005-03 , 98.805, 2005-04 , 98.450, 2005-05 , 98.935, 2005-06 , 98.070, 2005-07 , 98.865, 2005-08 , 99.190, 2005-09 , 98.240, 2005-10 , 98.260, 2005-11 , 98.580, 2005-12 , na, , na,
2004-12-29 We, 98.855, 2005-01 , 98.810, 2005-02 , 98.750, 2005-03 , 98.805, 2005-04 , 98.450, 2005-05 , 98.435, 2005-06 , 98.070, 2005-07 , 98.865, 2005-08 , 99.190, 2005-09 , 98.240, 2005-10 , 98.260, 2005-11 , 98.580, 2005-12 , na, , na,
2004-12-28 Tu, 98.860, 2005-01 , 98.815, 2005-02 , 98.755, 2005-03 , 98.810, 2005-04 , 98.455, 2005-05 , 98.440, 2005-06 , 98.075, 2005-07 , 98.870, 2005-08 , 99.195, 2005-09 , 98.245, 2005-10 , 98.500, 2005-11 , 98.585, 2005-12 , na, , na,
2004-12-27 Mo, 98.860, 2005-01 , 98.815, 2005-02 , 98.755, 2005-03 , 98.810, 2005-04 , 98.455, 2005-05 , 98.440, 2005-06 , 98.075, 2005-07 , 98.870, 2005-08 , 99.195, 2005-09 , 98.245, 2005-10 , 98.920, 2005-11 , 98.585, 2005-12 , na, , na,
2004-12-24 Fr, 98.855, 2005-01 , 98.810, 2005-02 , 98.750, 2005-03 , 98.805, 2005-04 , 98.450, 2005-05 , 98.435, 2005-06 , 98.070, 2005-07 , 98.865, 2005-08 , 99.190, 2005-09 , 98.240, 2005-10 , 98.940, 2005-11 , 98.580, 2005-12 , na, , na,
2004-12-23 Th, 98.855, 2005-01 , 98.810, 2005-02 , 98.750, 2005-03 , 98.805, 2005-04 , 98.450, 2005-05 , 98.435, 2005-06 , 98.070, 2005-07 , 98.865, 2005-08 , 99.190, 2005-09 , 98.240, 2005-10 , 98.940, 2005-11 , 98.580, 2005-12 , na, , na,
2004-12-22 We, 98.850, 2005-01 , 98.805, 2005-02 , 98.745, 2005-03 , 98.800, 2005-04 , 98.445, 2005-05 , 98.430, 2005-06 , 98.065, 2005-07 , 98.860, 2005-08 , 99.185, 2005-09 , 98.235, 2005-10 , 98.935, 2005-11 , 98.575, 2005-12 , na, , na,
2004-12-21 Tu, 98.850, 2005-01 , 98.760, 2005-02 , 98.745, 2005-03 , 98.800, 2005-04 , 98.445, 2005-05 , 98.430, 2005-06 , 98.065, 2005-07 , 98.860, 2005-08 , 99.185, 2005-09 , 98.235, 2005-10 , 98.935, 2005-11 , 98.575, 2005-12 , na, , na,
2004-12-20 Mo, 98.500, 2005-01 , 98.760, 2005-02 , 98.795, 2005-03 , 98.505, 2005-04 , 98.095, 2005-05 , 98.080, 2005-06 , 97.715, 2005-07 , 98.365, 2005-08 , 98.835, 2005-09 , 97.885, 2005-10 , 98.585, 2005-11 , 98.225, 2005-12 , na, , na,
2004-12-17 Fr, 98.840, 2005-01 , 98.880, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.420, 2005-06 , 98.055, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , 98.565, 2005-12 , na, , na,
2004-12-16 Th, 98.850, 2005-01 , 98.795, 2005-02 , 98.745, 2005-03 , 98.855, 2005-04 , 98.445, 2005-05 , 98.430, 2005-06 , 98.065, 2005-07 , 98.715, 2005-08 , 99.185, 2005-09 , 98.235, 2005-10 , 98.935, 2005-11 , 98.575, 2005-12 , na, , na,
2004-12-15 We, na, , 98.875, 2005-01 , 98.820, 2005-02 , 98.770, 2005-03 , 98.880, 2005-04 , 98.470, 2005-05 , 98.455, 2005-06 , 98.090, 2005-07 , 98.740, 2005-08 , 99.210, 2005-09 , 98.260, 2005-10 , 98.960, 2005-11 , na, , na,
2004-12-14 Tu, 98.870, 2004-12 , 98.845, 2005-01 , 98.790, 2005-02 , 98.740, 2005-03 , 98.850, 2005-04 , 98.440, 2005-05 , 98.425, 2005-06 , 98.060, 2005-07 , 98.710, 2005-08 , 99.180, 2005-09 , 98.230, 2005-10 , 98.930, 2005-11 , na, , na,
2004-12-13 Mo, 98.865, 2004-12 , 98.840, 2005-01 , 98.785, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.420, 2005-06 , 98.055, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , na, , na,
2004-12-10 Fr, 98.865, 2004-12 , 98.840, 2005-01 , 98.785, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.420, 2005-06 , 98.195, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , na, , na,
2004-12-09 Th, 98.865, 2004-12 , 98.840, 2005-01 , 98.785, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.700, 2005-06 , 98.195, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , na, , na,
2004-12-08 We, 98.860, 2004-12 , 98.835, 2005-01 , 98.780, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-12-07 Tu, 98.860, 2004-12 , 98.835, 2005-01 , 98.780, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-12-06 Mo, 98.860, 2004-12 , 98.835, 2005-01 , 98.780, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-12-03 Fr, 98.855, 2004-12 , 98.830, 2005-01 , 98.775, 2005-02 , 98.725, 2005-03 , 98.835, 2005-04 , 98.425, 2005-05 , 98.690, 2005-06 , 98.185, 2005-07 , 98.695, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.915, 2005-11 , na, , na,
2004-12-02 Th, 98.855, 2004-12 , 98.830, 2005-01 , 98.775, 2005-02 , 98.725, 2005-03 , 98.835, 2005-04 , 98.425, 2005-05 , 98.690, 2005-06 , 98.185, 2005-07 , 98.695, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.915, 2005-11 , na, , na,
2004-12-01 We, 98.855, 2004-12 , 98.720, 2005-01 , 98.820, 2005-02 , 98.725, 2005-03 , 98.835, 2005-04 , 98.425, 2005-05 , 98.690, 2005-06 , 98.185, 2005-07 , 98.695, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.915, 2005-11 , na, , na,
2004-11-30 Tu, 98.860, 2004-12 , 98.725, 2005-01 , 98.825, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-11-29 Mo, 98.860, 2004-12 , 98.725, 2005-01 , 98.825, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-11-26 Fr, 98.855, 2004-12 , 98.720, 2005-01 , 98.820, 2005-02 , 98.725, 2005-03 , 98.835, 2005-04 , 98.425, 2005-05 , 98.690, 2005-06 , 98.185, 2005-07 , 98.695, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.915, 2005-11 , na, , na,
2004-11-25 Th, 98.855, 2004-12 , 98.720, 2005-01 , 98.820, 2005-02 , 98.725, 2005-03 , 98.835, 2005-04 , 98.425, 2005-05 , 98.690, 2005-06 , 98.185, 2005-07 , 98.695, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , 98.915, 2005-11 , na, , na,
2004-11-24 We, 98.865, 2004-12 , 98.730, 2005-01 , 98.830, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.700, 2005-06 , 98.195, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , na, , na,
2004-11-23 Tu, 98.865, 2004-12 , 98.730, 2005-01 , 98.830, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.700, 2005-06 , 98.195, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , na, , na,
2004-11-22 Mo, 98.865, 2004-12 , 98.730, 2005-01 , 98.830, 2005-02 , 98.735, 2005-03 , 98.845, 2005-04 , 98.435, 2005-05 , 98.700, 2005-06 , 98.195, 2005-07 , 98.705, 2005-08 , 99.175, 2005-09 , 98.225, 2005-10 , 98.925, 2005-11 , na, , na,
2004-11-19 Fr, 98.860, 2004-12 , 98.725, 2005-01 , 98.825, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-11-18 Th, 98.860, 2004-12 , 98.725, 2005-01 , 98.825, 2005-02 , 98.730, 2005-03 , 98.840, 2005-04 , 98.430, 2005-05 , 98.695, 2005-06 , 98.190, 2005-07 , 98.700, 2005-08 , 99.170, 2005-09 , 98.220, 2005-10 , 98.920, 2005-11 , na, , na,
2004-11-17 We, na, , 98.850, 2004-12 , 98.715, 2005-01 , 98.815, 2005-02 , 98.720, 2005-03 , 98.830, 2005-04 , 98.420, 2005-05 , 98.685, 2005-06 , 98.180, 2005-07 , 98.690, 2005-08 , 99.160, 2005-09 , 98.210, 2005-10 , na, , na,
2004-11-16 Tu, 98.875, 2004-11 , 98.850, 2004-12 , 98.715, 2005-01 , 98.815, 2005-02 , 98.720, 2005-03 , 98.830, 2005-04 , 98.420, 2005-05 , 98.685, 2005-06 , 98.180, 2005-07 , 98.690, 2005-08 , 99.160, 2005-09 , 98.210, 2005-10 , na, , na,
2004-11-15 Mo, 98.880, 2004-11 , 98.855, 2004-12 , 98.720, 2005-01 , 98.820, 2005-02 , 98.725, 2005-03 , 98.835, 2005-04 , 98.425, 2005-05 , 98.690, 2005-06 , 98.185, 2005-07 , 98.695, 2005-08 , 99.165, 2005-09 , 98.215, 2005-10 , na, , na,
2004-11-12 Fr, 98.875, 2004-11 , 98.850, 2004-12 , 98.715, 2005-01 , 98.815, 2005-02 , 98.720, 2005-03 , 98.830, 2005-04 , 98.420, 2005-05 , 98.685, 2005-06 , 98.180, 2005-07 , 98.690, 2005-08 , 99.160, 2005-09 , 98.210, 2005-10 , na, , na,
2004-11-11 Th, 98.930, 2004-11 , 98.905, 2004-12 , 98.770, 2005-01 , 98.870, 2005-02 , 98.775, 2005-03 , 98.885, 2005-04 , 98.475, 2005-05 , 98.740, 2005-06 , 98.235, 2005-07 , 98.745, 2005-08 , 99.215, 2005-09 , 98.265, 2005-10 , na, , na,
2004-11-10 We, 98.865, 2004-11 , 98.840, 2004-12 , 98.705, 2005-01 , 98.805, 2005-02 , 98.710, 2005-03 , 98.820, 2005-04 , 98.410, 2005-05 , 98.675, 2005-06 , 98.170, 2005-07 , 98.680, 2005-08 , 99.150, 2005-09 , 98.200, 2005-10 , na, , na,
2004-11-09 Tu, 98.860, 2004-11 , 98.835, 2004-12 , 98.700, 2005-01 , 98.800, 2005-02 , 98.705, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-11-08 Mo, 98.860, 2004-11 , 98.835, 2004-12 , 98.700, 2005-01 , 98.800, 2005-02 , 98.705, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-11-05 Fr, 98.860, 2004-11 , 98.835, 2004-12 , 98.765, 2005-01 , 98.800, 2005-02 , 98.705, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-11-04 Th, 98.860, 2004-11 , 98.835, 2004-12 , 98.765, 2005-01 , 98.800, 2005-02 , 98.705, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-11-03 We, 98.860, 2004-11 , 98.820, 2004-12 , 98.765, 2005-01 , 98.800, 2005-02 , 98.705, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-11-02 Tu, 98.860, 2004-11 , 98.820, 2004-12 , 98.765, 2005-01 , 98.800, 2005-02 , 98.705, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-11-01 Mo, 98.860, 2004-11 , 98.820, 2004-12 , 98.765, 2005-01 , 98.800, 2005-02 , 98.695, 2005-03 , 98.815, 2005-04 , 98.405, 2005-05 , 98.670, 2005-06 , 98.165, 2005-07 , 98.675, 2005-08 , 99.145, 2005-09 , 98.195, 2005-10 , na, , na,
2004-10-29 Fr, 98.855, 2004-11 , 98.815, 2004-12 , 98.760, 2005-01 , 98.795, 2005-02 , 98.690, 2005-03 , 98.810, 2005-04 , 98.400, 2005-05 , 98.665, 2005-06 , 98.160, 2005-07 , 98.670, 2005-08 , 99.140, 2005-09 , 98.190, 2005-10 , na, , na,
2004-10-28 Th, 98.855, 2004-11 , 98.835, 2004-12 , 98.810, 2005-01 , 98.765, 2005-02 , 98.690, 2005-03 , 98.810, 2005-04 , 98.400, 2005-05 , 98.665, 2005-06 , 98.160, 2005-07 , 98.670, 2005-08 , 99.140, 2005-09 , 98.190, 2005-10 , na, , na,
2004-10-27 We, 98.855, 2004-11 , 98.820, 2004-12 , 98.650, 2005-01 , 98.665, 2005-02 , 98.540, 2005-03 , 98.810, 2005-04 , 98.400, 2005-05 , 98.665, 2005-06 , 98.160, 2005-07 , 98.670, 2005-08 , 99.140, 2005-09 , 98.190, 2005-10 , na, , na,
2004-10-26 Tu, 98.855, 2004-11 , 98.520, 2004-12 , 98.720, 2005-01 , 98.665, 2005-02 , 98.780, 2005-03 , 98.810, 2005-04 , 98.400, 2005-05 , 98.665, 2005-06 , 98.160, 2005-07 , 98.670, 2005-08 , 99.140, 2005-09 , 98.190, 2005-10 , na, , na,
2004-10-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 Fr, 98.855, 2004-11 , 98.740, 2004-12 , 98.800, 2005-01 , 98.665, 2005-02 , 98.680, 2005-03 , 98.595, 2005-04 , 98.400, 2005-05 , 98.665, 2005-06 , 98.160, 2005-07 , 98.670, 2005-08 , 99.140, 2005-09 , 98.190, 2005-10 , na, , na,
2004-10-21 Th, 98.855, 2004-11 , 98.780, 2004-12 , 98.715, 2005-01 , 98.665, 2005-02 , 98.600, 2005-03 , 98.595, 2005-04 , 98.400, 2005-05 , 98.665, 2005-06 , 98.160, 2005-07 , 98.670, 2005-08 , 99.140, 2005-09 , 98.190, 2005-10 , na, , na,
2004-10-20 We, na, , 98.840, 2004-11 , 98.720, 2004-12 , 98.765, 2005-01 , 98.665, 2005-02 , 98.595, 2005-03 , 98.580, 2005-04 , 98.385, 2005-05 , 98.650, 2005-06 , 98.145, 2005-07 , 98.655, 2005-08 , 99.125, 2005-09 , na, , na,
2004-10-19 Tu, 98.870, 2004-10 , 98.835, 2004-11 , 98.790, 2004-12 , 98.700, 2005-01 , 98.665, 2005-02 , 98.560, 2005-03 , 98.575, 2005-04 , 98.380, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-18 Mo, 98.870, 2004-10 , 98.835, 2004-11 , 98.780, 2004-12 , 98.700, 2005-01 , 98.695, 2005-02 , 98.620, 2005-03 , 98.575, 2005-04 , 98.380, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-15 Fr, 98.870, 2004-10 , 98.835, 2004-11 , 98.770, 2004-12 , 98.650, 2005-01 , 98.615, 2005-02 , 98.470, 2005-03 , 98.575, 2005-04 , 98.380, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-14 Th, 98.870, 2004-10 , 98.820, 2004-11 , 98.770, 2004-12 , 98.745, 2005-01 , 98.665, 2005-02 , 98.470, 2005-03 , 98.575, 2005-04 , 98.380, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-13 We, 98.865, 2004-10 , 98.830, 2004-11 , 98.765, 2004-12 , 98.670, 2005-01 , 98.605, 2005-02 , 98.560, 2005-03 , 98.570, 2005-04 , 98.375, 2005-05 , 98.640, 2005-06 , 98.135, 2005-07 , 98.645, 2005-08 , 99.115, 2005-09 , na, , na,
2004-10-12 Tu, 98.870, 2004-10 , 98.835, 2004-11 , 98.790, 2004-12 , 98.625, 2005-01 , 98.605, 2005-02 , 98.440, 2005-03 , 98.575, 2005-04 , 98.380, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-11 Mo, 98.870, 2004-10 , 98.835, 2004-11 , 98.805, 2004-12 , 98.680, 2005-01 , 98.580, 2005-02 , 98.540, 2005-03 , 98.575, 2005-04 , 98.380, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-08 Fr, 98.865, 2004-10 , 98.830, 2004-11 , 98.800, 2004-12 , 98.675, 2005-01 , 98.575, 2005-02 , 98.535, 2005-03 , 98.570, 2005-04 , 98.375, 2005-05 , 98.640, 2005-06 , 98.135, 2005-07 , 98.645, 2005-08 , 99.115, 2005-09 , na, , na,
2004-10-07 Th, 98.865, 2004-10 , 98.820, 2004-11 , 98.775, 2004-12 , 98.675, 2005-01 , 98.575, 2005-02 , 98.510, 2005-03 , 98.545, 2005-04 , 98.375, 2005-05 , 98.640, 2005-06 , 98.135, 2005-07 , 98.645, 2005-08 , 99.115, 2005-09 , na, , na,
2004-10-06 We, 98.865, 2004-10 , 98.820, 2004-11 , 98.800, 2004-12 , 98.675, 2005-01 , 98.650, 2005-02 , 98.770, 2005-03 , 98.570, 2005-04 , 98.375, 2005-05 , 98.640, 2005-06 , 98.135, 2005-07 , 98.645, 2005-08 , 99.115, 2005-09 , na, , na,
2004-10-05 Tu, 98.865, 2004-10 , 98.820, 2004-11 , 98.760, 2004-12 , 98.620, 2005-01 , 98.720, 2005-02 , 98.670, 2005-03 , 98.570, 2005-04 , 98.375, 2005-05 , 98.640, 2005-06 , 98.135, 2005-07 , 98.645, 2005-08 , 99.115, 2005-09 , na, , na,
2004-10-04 Mo, 98.870, 2004-10 , 98.810, 2004-11 , 98.785, 2004-12 , 98.710, 2005-01 , 98.605, 2005-02 , 98.590, 2005-03 , 98.575, 2005-04 , 98.460, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-10-01 Fr, 98.855, 2004-10 , 98.815, 2004-11 , 98.755, 2004-12 , 98.660, 2005-01 , 98.700, 2005-02 , 98.600, 2005-03 , 98.560, 2005-04 , 98.445, 2005-05 , 98.630, 2005-06 , 98.125, 2005-07 , 98.635, 2005-08 , 99.105, 2005-09 , na, , na,
2004-09-30 Th, 98.870, 2004-10 , 98.840, 2004-11 , 98.750, 2004-12 , 98.650, 2005-01 , 98.690, 2005-02 , 98.670, 2005-03 , 98.575, 2005-04 , 98.570, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-09-29 We, 98.870, 2004-10 , 98.750, 2004-11 , 98.680, 2004-12 , 98.480, 2005-01 , 98.650, 2005-02 , 98.580, 2005-03 , 98.525, 2005-04 , 98.475, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-09-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 98.870, 2004-10 , 98.845, 2004-11 , 98.790, 2004-12 , 98.745, 2005-01 , 98.665, 2005-02 , 98.565, 2005-03 , 98.290, 2005-04 , 98.475, 2005-05 , 98.645, 2005-06 , 98.140, 2005-07 , 98.650, 2005-08 , 99.120, 2005-09 , na, , na,
2004-09-24 Fr, 98.875, 2004-10 , 98.810, 2004-11 , 98.800, 2004-12 , 98.710, 2005-01 , 98.650, 2005-02 , 98.570, 2005-03 , 98.295, 2005-04 , 98.480, 2005-05 , 98.650, 2005-06 , 98.145, 2005-07 , 98.155, 2005-08 , 99.125, 2005-09 , na, , na,
2004-09-23 Th, 98.880, 2004-10 , 98.825, 2004-11 , 98.790, 2004-12 , 98.695, 2005-01 , 98.680, 2005-02 , 98.610, 2005-03 , 98.300, 2005-04 , 98.485, 2005-05 , 98.655, 2005-06 , 98.150, 2005-07 , 98.160, 2005-08 , 99.130, 2005-09 , na, , na,
2004-09-22 We, 98.885, 2004-10 , 98.835, 2004-11 , 98.800, 2004-12 , 98.670, 2005-01 , 98.645, 2005-02 , 98.590, 2005-03 , 98.570, 2005-04 , 98.490, 2005-05 , 98.660, 2005-06 , 98.630, 2005-07 , 98.330, 2005-08 , 99.135, 2005-09 , na, , na,
2004-09-21 Tu, 98.865, 2004-10 , 98.825, 2004-11 , 98.790, 2004-12 , 98.725, 2005-01 , 98.675, 2005-02 , 98.625, 2005-03 , 98.720, 2005-04 , 98.680, 2005-05 , 98.650, 2005-06 , 98.600, 2005-07 , 98.440, 2005-08 , 99.115, 2005-09 , na, , na,
2004-09-20 Mo, 98.890, 2004-10 , 98.875, 2004-11 , 98.735, 2004-12 , 98.675, 2005-01 , 98.650, 2005-02 , 98.485, 2005-03 , 98.500, 2005-04 , 98.455, 2005-05 , 98.310, 2005-06 , 98.205, 2005-07 , 98.495, 2005-08 , 99.140, 2005-09 , na, , na,
2004-09-17 Fr, 98.895, 2004-10 , 98.880, 2004-11 , 98.710, 2004-12 , 98.695, 2005-01 , 98.660, 2005-02 , 98.800, 2005-03 , 98.505, 2005-04 , 98.460, 2005-05 , 98.315, 2005-06 , 98.210, 2005-07 , 98.715, 2005-08 , 99.145, 2005-09 , na, , na,
2004-09-16 Th, 98.895, 2004-10 , 98.880, 2004-11 , 98.710, 2004-12 , 98.685, 2005-01 , 98.665, 2005-02 , 98.800, 2005-03 , 98.505, 2005-04 , 98.460, 2005-05 , 98.315, 2005-06 , 98.210, 2005-07 , 99.215, 2005-08 , 99.145, 2005-09 , na, , na,
2004-09-15 We, na, , 98.880, 2004-10 , 98.840, 2004-11 , 98.760, 2004-12 , 98.670, 2005-01 , 98.650, 2005-02 , 98.560, 2005-03 , 98.490, 2005-04 , 98.445, 2005-05 , 98.300, 2005-06 , 98.195, 2005-07 , 99.200, 2005-08 , na, , na,
2004-09-14 Tu, 98.945, 2004-09 , 98.880, 2004-10 , 98.840, 2004-11 , 98.760, 2004-12 , 98.670, 2005-01 , 98.650, 2005-02 , 98.560, 2005-03 , 98.490, 2005-04 , 98.445, 2005-05 , 98.300, 2005-06 , 98.195, 2005-07 , 99.200, 2005-08 , na, , na,
2004-09-13 Mo, 98.950, 2004-09 , 98.885, 2004-10 , 98.845, 2004-11 , 98.765, 2004-12 , 98.675, 2005-01 , 98.595, 2005-02 , 98.565, 2005-03 , 98.495, 2005-04 , 98.450, 2005-05 , 98.305, 2005-06 , 98.200, 2005-07 , 98.795, 2005-08 , na, , na,
2004-09-10 Fr, 98.955, 2004-09 , 98.890, 2004-10 , 98.840, 2004-11 , 98.770, 2004-12 , 98.680, 2005-01 , 98.600, 2005-02 , 98.570, 2005-03 , 98.500, 2005-04 , 98.455, 2005-05 , 98.310, 2005-06 , 98.205, 2005-07 , 98.800, 2005-08 , na, , na,
2004-09-09 Th, 98.955, 2004-09 , 98.890, 2004-10 , 98.840, 2004-11 , 98.770, 2004-12 , 98.680, 2005-01 , 98.600, 2005-02 , 98.570, 2005-03 , 98.500, 2005-04 , 98.455, 2005-05 , 98.310, 2005-06 , 98.205, 2005-07 , 98.300, 2005-08 , na, , na,
2004-09-08 We, 98.950, 2004-09 , 98.905, 2004-10 , 98.845, 2004-11 , 98.765, 2004-12 , 98.665, 2005-01 , 98.595, 2005-02 , 98.565, 2005-03 , 98.495, 2005-04 , 98.450, 2005-05 , 98.305, 2005-06 , 98.200, 2005-07 , 98.300, 2005-08 , na, , na,
2004-09-07 Tu, 98.950, 2004-09 , 98.890, 2004-10 , 98.845, 2004-11 , 98.795, 2004-12 , 98.665, 2005-01 , 98.595, 2005-02 , 98.565, 2005-03 , 98.495, 2005-04 , 98.450, 2005-05 , 98.305, 2005-06 , 98.200, 2005-07 , 98.280, 2005-08 , na, , na,
2004-09-06 Mo, 98.950, 2004-09 , 98.910, 2004-10 , 98.845, 2004-11 , 98.790, 2004-12 , 98.680, 2005-01 , 98.595, 2005-02 , 98.565, 2005-03 , 98.495, 2005-04 , 98.450, 2005-05 , 98.305, 2005-06 , 98.200, 2005-07 , 98.280, 2005-08 , na, , na,
2004-09-03 Fr, 98.945, 2004-09 , 98.910, 2004-10 , 98.845, 2004-11 , 98.790, 2004-12 , 98.685, 2005-01 , 98.485, 2005-02 , 98.560, 2005-03 , 98.490, 2005-04 , 98.445, 2005-05 , 98.300, 2005-06 , 98.195, 2005-07 , 98.275, 2005-08 , na, , na,
2004-09-02 Th, 98.950, 2004-09 , 98.910, 2004-10 , 98.850, 2004-11 , 98.785, 2004-12 , 98.705, 2005-01 , 98.490, 2005-02 , 98.565, 2005-03 , 98.495, 2005-04 , 98.450, 2005-05 , 98.305, 2005-06 , 98.200, 2005-07 , 98.280, 2005-08 , na, , na,
2004-09-01 We, 98.945, 2004-09 , 98.905, 2004-10 , 98.850, 2004-11 , 98.785, 2004-12 , 98.715, 2005-01 , 98.650, 2005-02 , 98.580, 2005-03 , 98.490, 2005-04 , 98.445, 2005-05 , 98.385, 2005-06 , 98.195, 2005-07 , 98.275, 2005-08 , na, , na,
2004-08-31 Tu, 98.950, 2004-09 , 98.905, 2004-10 , 98.850, 2004-11 , 98.795, 2004-12 , 98.685, 2005-01 , 98.655, 2005-02 , 98.585, 2005-03 , 98.495, 2005-04 , 98.450, 2005-05 , 98.390, 2005-06 , 98.200, 2005-07 , 98.605, 2005-08 , na, , na,
2004-08-30 Mo, 98.950, 2004-09 , 98.905, 2004-10 , 98.845, 2004-11 , 98.790, 2004-12 , 98.675, 2005-01 , 98.610, 2005-02 , 98.545, 2005-03 , 98.475, 2005-04 , 98.455, 2005-05 , 98.400, 2005-06 , 98.200, 2005-07 , 98.605, 2005-08 , na, , na,
2004-08-27 Fr, 98.950, 2004-09 , 98.900, 2004-10 , 98.845, 2004-11 , 98.800, 2004-12 , 98.700, 2005-01 , 98.640, 2005-02 , 98.560, 2005-03 , 98.525, 2005-04 , 98.445, 2005-05 , 98.400, 2005-06 , 98.200, 2005-07 , 98.605, 2005-08 , na, , na,
2004-08-26 Th, 98.950, 2004-09 , 98.900, 2004-10 , 98.865, 2004-11 , 98.800, 2004-12 , 98.780, 2005-01 , 98.650, 2005-02 , 98.570, 2005-03 , 98.525, 2005-04 , 98.440, 2005-05 , 98.400, 2005-06 , 98.145, 2005-07 , 98.605, 2005-08 , na, , na,
2004-08-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo, 98.950, 2004-09 , 98.920, 2004-10 , 98.860, 2004-11 , 98.810, 2004-12 , 98.690, 2005-01 , 98.605, 2005-02 , 98.575, 2005-03 , 98.475, 2005-04 , 98.425, 2005-05 , 98.355, 2005-06 , 98.145, 2005-07 , 98.605, 2005-08 , na, , na,
2004-08-20 Fr, 98.955, 2004-09 , 98.930, 2004-10 , 98.850, 2004-11 , 98.805, 2004-12 , 98.720, 2005-01 , 98.650, 2005-02 , 98.510, 2005-03 , 98.500, 2005-04 , 98.500, 2005-05 , 98.360, 2005-06 , 98.150, 2005-07 , 98.620, 2005-08 , na, , na,
2004-08-19 Th, 98.960, 2004-09 , 98.930, 2004-10 , 98.850, 2004-11 , 98.795, 2004-12 , 98.685, 2005-01 , 98.650, 2005-02 , 98.535, 2005-03 , 98.485, 2005-04 , 98.405, 2005-05 , 98.310, 2005-06 , 98.275, 2005-07 , 98.150, 2005-08 , na, , na,
2004-08-18 We, na, , 98.960, 2004-09 , 98.950, 2004-10 , 98.855, 2004-11 , 98.810, 2004-12 , 98.675, 2005-01 , 98.560, 2005-02 , 98.535, 2005-03 , 98.480, 2005-04 , 98.445, 2005-05 , 98.345, 2005-06 , 98.195, 2005-07 , na, , na,
2004-08-17 Tu, 98.990, 2004-08 , 98.955, 2004-09 , 98.960, 2004-10 , 98.870, 2004-11 , 98.790, 2004-12 , 98.700, 2005-01 , 98.585, 2005-02 , 98.535, 2005-03 , 98.500, 2005-04 , 98.365, 2005-05 , 98.350, 2005-06 , 98.200, 2005-07 , na, , na,
2004-08-16 Mo, 98.990, 2004-08 , 98.945, 2004-09 , 98.930, 2004-10 , 98.855, 2004-11 , 98.785, 2004-12 , 98.685, 2005-01 , 98.635, 2005-02 , 98.535, 2005-03 , 98.700, 2005-04 , 98.390, 2005-05 , 98.275, 2005-06 , 98.200, 2005-07 , na, , na,
2004-08-13 Fr, 98.985, 2004-08 , 98.940, 2004-09 , 98.915, 2004-10 , 98.845, 2004-11 , 98.780, 2004-12 , 98.685, 2005-01 , 98.600, 2005-02 , 98.550, 2005-03 , 98.510, 2005-04 , 98.385, 2005-05 , 98.270, 2005-06 , 98.195, 2005-07 , na, , na,
2004-08-12 Th, 98.990, 2004-08 , 98.945, 2004-09 , 98.905, 2004-10 , 98.845, 2004-11 , 98.775, 2004-12 , 98.660, 2005-01 , 98.600, 2005-02 , 98.525, 2005-03 , 98.515, 2005-04 , 98.375, 2005-05 , 98.275, 2005-06 , 98.200, 2005-07 , na, , na,
2004-08-11 We, 98.980, 2004-08 , 98.930, 2004-09 , 98.850, 2004-10 , 98.820, 2004-11 , 98.785, 2004-12 , 98.655, 2005-01 , 98.645, 2005-02 , 98.525, 2005-03 , 98.505, 2005-04 , 98.365, 2005-05 , 98.150, 2005-06 , 98.210, 2005-07 , na, , na,
2004-08-10 Tu, 98.980, 2004-08 , 98.920, 2004-09 , 98.895, 2004-10 , 98.825, 2004-11 , 98.785, 2004-12 , 98.675, 2005-01 , 98.620, 2005-02 , 98.500, 2005-03 , 98.490, 2005-04 , 98.430, 2005-05 , 98.355, 2005-06 , 98.200, 2005-07 , na, , na,
2004-08-09 Mo, 98.980, 2004-08 , 98.910, 2004-09 , 98.910, 2004-10 , 98.815, 2004-11 , 98.760, 2004-12 , 98.705, 2005-01 , 98.620, 2005-02 , 98.525, 2005-03 , 98.490, 2005-04 , 98.430, 2005-05 , 98.355, 2005-06 , 98.200, 2005-07 , na, , na,
2004-08-06 Fr, 98.975, 2004-08 , 98.935, 2004-09 , 98.905, 2004-10 , 98.820, 2004-11 , 98.775, 2004-12 , 98.700, 2005-01 , 98.590, 2005-02 , 98.520, 2005-03 , 98.445, 2005-04 , 98.425, 2005-05 , 98.350, 2005-06 , 98.195, 2005-07 , na, , na,
2004-08-05 Th, 98.980, 2004-08 , 98.935, 2004-09 , 98.915, 2004-10 , 98.855, 2004-11 , 98.840, 2004-12 , 98.700, 2005-01 , 98.625, 2005-02 , 98.525, 2005-03 , 98.450, 2005-04 , 98.430, 2005-05 , 98.355, 2005-06 , 98.200, 2005-07 , na, , na,
2004-08-04 We, 98.975, 2004-08 , 98.935, 2004-09 , 98.910, 2004-10 , 98.860, 2004-11 , 98.835, 2004-12 , 98.695, 2005-01 , 98.655, 2005-02 , 98.520, 2005-03 , 98.465, 2005-04 , 98.435, 2005-05 , 98.355, 2005-06 , 98.195, 2005-07 , na, , na,
2004-08-03 Tu, 98.970, 2004-08 , 98.925, 2004-09 , 98.890, 2004-10 , 98.880, 2004-11 , 98.850, 2004-12 , 98.690, 2005-01 , 98.825, 2005-02 , 98.515, 2005-03 , 98.470, 2005-04 , 98.430, 2005-05 , 98.350, 2005-06 , 98.190, 2005-07 , na, , na,
2004-08-02 Mo, 98.980, 2004-08 , 98.935, 2004-09 , 98.900, 2004-10 , 98.835, 2004-11 , 98.810, 2004-12 , 98.700, 2005-01 , 98.835, 2005-02 , 98.525, 2005-03 , 98.480, 2005-04 , 98.440, 2005-05 , 98.350, 2005-06 , 98.200, 2005-07 , na, , na,
2004-07-30 Fr, 98.980, 2004-08 , 98.930, 2004-09 , 98.900, 2004-10 , 98.835, 2004-11 , 98.840, 2004-12 , 98.700, 2005-01 , 98.640, 2005-02 , 98.495, 2005-03 , 98.480, 2005-04 , 98.440, 2005-05 , 98.350, 2005-06 , 98.200, 2005-07 , na, , na,
2004-07-29 Th, 98.985, 2004-08 , 98.930, 2004-09 , 98.910, 2004-10 , 98.850, 2004-11 , 98.840, 2004-12 , 98.700, 2005-01 , 98.525, 2005-02 , 98.540, 2005-03 , 98.500, 2005-04 , 98.425, 2005-05 , 98.200, 2005-06 , 98.010, 2005-07 , na, , na,
2004-07-28 We, 98.985, 2004-08 , 98.925, 2004-09 , 98.865, 2004-10 , 98.835, 2004-11 , 98.775, 2004-12 , 98.770, 2005-01 , 98.650, 2005-02 , 98.475, 2005-03 , 98.460, 2005-04 , 98.400, 2005-05 , 98.325, 2005-06 , 98.045, 2005-07 , na, , na,
2004-07-27 Tu, 98.990, 2004-08 , 98.945, 2004-09 , 98.890, 2004-10 , 98.880, 2004-11 , 98.795, 2004-12 , 98.775, 2005-01 , 98.685, 2005-02 , 98.545, 2005-03 , 98.500, 2005-04 , 98.405, 2005-05 , 98.200, 2005-06 , 98.050, 2005-07 , na, , na,
2004-07-26 Mo, 98.990, 2004-08 , 98.880, 2004-09 , 98.905, 2004-10 , 98.880, 2004-11 , 98.790, 2004-12 , 98.690, 2005-01 , 98.570, 2005-02 , 98.575, 2005-03 , 98.500, 2005-04 , 98.310, 2005-05 , 98.200, 2005-06 , 98.225, 2005-07 , na, , na,
2004-07-23 Fr, 98.985, 2004-08 , 98.955, 2004-09 , 98.925, 2004-10 , 98.870, 2004-11 , 98.820, 2004-12 , 98.750, 2005-01 , 98.545, 2005-02 , 98.540, 2005-03 , 98.495, 2005-04 , 98.425, 2005-05 , 98.200, 2005-06 , 98.275, 2005-07 , na, , na,
2004-07-22 Th, 98.995, 2004-08 , 98.950, 2004-09 , 98.890, 2004-10 , 98.875, 2004-11 , 98.830, 2004-12 , 98.760, 2005-01 , 98.500, 2005-02 , 98.040, 2005-03 , 98.495, 2005-04 , 98.400, 2005-05 , 98.385, 2005-06 , 98.275, 2005-07 , na, , na,
2004-07-21 We, na, , 98.995, 2004-08 , 98.960, 2004-09 , 98.895, 2004-10 , 98.855, 2004-11 , 98.760, 2004-12 , 98.675, 2005-01 , 98.560, 2005-02 , 98.500, 2005-03 , 98.400, 2005-04 , 98.500, 2005-05 , 98.385, 2005-06 , na, , na,
2004-07-20 Tu, 99.030, 2004-07 , 98.980, 2004-08 , 98.965, 2004-09 , 98.875, 2004-10 , 98.875, 2004-11 , 98.775, 2004-12 , 98.650, 2005-01 , 98.545, 2005-02 , 98.520, 2005-03 , 98.465, 2005-04 , 98.470, 2005-05 , 98.385, 2005-06 , na, , na,
2004-07-19 Mo, 99.005, 2004-07 , 98.980, 2004-08 , 98.945, 2004-09 , 98.870, 2004-10 , 98.890, 2004-11 , 98.765, 2004-12 , 98.580, 2005-01 , 98.525, 2005-02 , 98.300, 2005-03 , 98.440, 2005-04 , 98.425, 2005-05 , 98.360, 2005-06 , na, , na,
2004-07-16 Fr, 99.000, 2004-07 , 98.975, 2004-08 , 98.955, 2004-09 , 98.810, 2004-10 , 98.785, 2004-11 , 98.750, 2004-12 , 98.575, 2005-01 , 98.520, 2005-02 , 98.495, 2005-03 , 98.435, 2005-04 , 98.370, 2005-05 , 98.375, 2005-06 , na, , na,
2004-07-15 Th, 99.005, 2004-07 , 98.980, 2004-08 , 98.940, 2004-09 , 98.825, 2004-10 , 98.760, 2004-11 , 98.700, 2004-12 , 98.625, 2005-01 , 98.515, 2005-02 , 98.520, 2005-03 , 98.425, 2005-04 , 98.335, 2005-05 , 98.350, 2005-06 , na, , na,
2004-07-14 We, 99.015, 2004-07 , 98.990, 2004-08 , 98.925, 2004-09 , 98.865, 2004-10 , 98.760, 2004-11 , 98.690, 2004-12 , 98.665, 2005-01 , 98.500, 2005-02 , 98.450, 2005-03 , 98.385, 2005-04 , 98.345, 2005-05 , 98.300, 2005-06 , na, , na,
2004-07-13 Tu, 99.025, 2004-07 , 98.985, 2004-08 , 98.905, 2004-09 , 98.885, 2004-10 , 98.760, 2004-11 , 98.670, 2004-12 , 98.650, 2005-01 , 98.535, 2005-02 , 98.500, 2005-03 , 98.450, 2005-04 , 98.385, 2005-05 , 98.375, 2005-06 , na, , na,
2004-07-12 Mo, 99.010, 2004-07 , 98.975, 2004-08 , 98.905, 2004-09 , 98.990, 2004-10 , 98.795, 2004-11 , 98.665, 2004-12 , 98.560, 2005-01 , 98.515, 2005-02 , 98.450, 2005-03 , 98.470, 2005-04 , 98.350, 2005-05 , 98.300, 2005-06 , na, , na,
2004-07-09 Fr, 99.010, 2004-07 , 98.960, 2004-08 , 98.905, 2004-09 , 98.875, 2004-10 , 98.730, 2004-11 , 98.650, 2004-12 , 98.795, 2005-01 , 98.525, 2005-02 , 98.550, 2005-03 , 98.475, 2005-04 , 98.390, 2005-05 , 98.000, 2005-06 , na, , na,
2004-07-08 Th, 99.010, 2004-07 , 98.935, 2004-08 , 98.910, 2004-09 , 98.760, 2004-10 , 98.755, 2004-11 , 98.650, 2004-12 , 98.700, 2005-01 , 98.550, 2005-02 , 98.350, 2005-03 , 98.390, 2005-04 , 98.345, 2005-05 , 98.315, 2005-06 , na, , na,
2004-07-07 We, 99.000, 2004-07 , 98.935, 2004-08 , 98.895, 2004-09 , 98.740, 2004-10 , 98.780, 2004-11 , 98.650, 2004-12 , 98.590, 2005-01 , 98.575, 2005-02 , 98.445, 2005-03 , 98.310, 2005-04 , 98.345, 2005-05 , 98.230, 2005-06 , na, , na,
2004-07-06 Tu, 99.000, 2004-07 , 98.925, 2004-08 , 98.870, 2004-09 , 98.795, 2004-10 , 98.790, 2004-11 , 98.600, 2004-12 , 98.540, 2005-01 , 98.465, 2005-02 , 98.200, 2005-03 , 98.400, 2005-04 , 98.325, 2005-05 , 98.330, 2005-06 , na, , na,
2004-07-05 Mo, 99.005, 2004-07 , 98.905, 2004-08 , 98.895, 2004-09 , 98.750, 2004-10 , 98.795, 2004-11 , 98.655, 2004-12 , 98.520, 2005-01 , 98.500, 2005-02 , 98.430, 2005-03 , 98.500, 2005-04 , 98.300, 2005-05 , 98.380, 2005-06 , na, , na,
2004-07-02 Fr, 98.980, 2004-07 , 98.895, 2004-08 , 98.870, 2004-09 , 98.800, 2004-10 , 98.740, 2004-11 , 98.660, 2004-12 , 98.485, 2005-01 , 98.475, 2005-02 , 98.450, 2005-03 , 98.550, 2005-04 , 98.380, 2005-05 , 98.400, 2005-06 , na, , na,
2004-07-01 Th, 98.980, 2004-07 , 98.935, 2004-08 , 98.860, 2004-09 , 98.880, 2004-10 , 98.795, 2004-11 , 98.705, 2004-12 , 98.535, 2005-01 , 98.455, 2005-02 , 98.450, 2005-03 , 98.500, 2005-04 , 98.330, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-30 We, 98.975, 2004-07 , 98.900, 2004-08 , 98.855, 2004-09 , 98.810, 2004-10 , 98.750, 2004-11 , 98.700, 2004-12 , 98.520, 2005-01 , 98.410, 2005-02 , 98.450, 2005-03 , 98.485, 2005-04 , 98.325, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-29 Tu, 98.975, 2004-07 , 98.905, 2004-08 , 98.845, 2004-09 , 98.815, 2004-10 , 98.730, 2004-11 , 98.675, 2004-12 , 98.485, 2005-01 , 98.460, 2005-02 , 98.425, 2005-03 , 98.485, 2005-04 , 98.325, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-28 Mo, 98.975, 2004-07 , 98.885, 2004-08 , 98.840, 2004-09 , 98.795, 2004-10 , 98.555, 2004-11 , 98.800, 2004-12 , 98.480, 2005-01 , 98.485, 2005-02 , 98.110, 2005-03 , 98.635, 2005-04 , 98.340, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-25 Fr, 98.950, 2004-07 , 98.880, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.800, 2004-11 , 98.700, 2004-12 , 98.500, 2005-01 , 98.475, 2005-02 , 98.500, 2005-03 , 98.635, 2005-04 , 98.195, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-24 Th, 98.955, 2004-07 , 98.890, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.870, 2004-11 , 98.665, 2004-12 , 98.265, 2005-01 , 98.415, 2005-02 , 98.400, 2005-03 , 98.635, 2005-04 , 98.200, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-23 We, 98.955, 2004-07 , 98.880, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.775, 2004-11 , 98.790, 2004-12 , 98.265, 2005-01 , 98.490, 2005-02 , 98.400, 2005-03 , 98.800, 2005-04 , 98.350, 2005-05 , 98.405, 2005-06 , na, , na,
2004-06-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo, 98.950, 2004-07 , 98.865, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.775, 2004-11 , 98.700, 2004-12 , 98.475, 2005-01 , 98.525, 2005-02 , 98.425, 2005-03 , 98.405, 2005-04 , 98.505, 2005-05 , 98.400, 2005-06 , na, , na,
2004-06-18 Fr, 98.945, 2004-07 , 98.910, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.775, 2004-11 , 98.670, 2004-12 , 98.530, 2005-01 , 98.600, 2005-02 , 98.400, 2005-03 , 98.400, 2005-04 , 98.500, 2005-05 , 98.400, 2005-06 , na, , na,
2004-06-17 Th, 98.945, 2004-07 , 98.895, 2004-08 , 98.850, 2004-09 , 98.795, 2004-10 , 98.750, 2004-11 , 98.675, 2004-12 , 98.510, 2005-01 , 98.500, 2005-02 , 98.425, 2005-03 , 98.200, 2005-04 , 98.190, 2005-05 , 98.600, 2005-06 , na, , na,
2004-06-16 We, na, , 98.950, 2004-07 , 98.900, 2004-08 , 98.850, 2004-09 , 98.780, 2004-10 , 98.700, 2004-11 , 98.720, 2004-12 , 98.580, 2005-01 , 98.470, 2005-02 , 98.425, 2005-03 , 98.450, 2005-04 , 98.275, 2005-05 , na, , na,
2004-06-15 Tu, 99.015, 2004-06 , 98.900, 2004-07 , 98.810, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.975, 2004-11 , 98.775, 2004-12 , 98.575, 2005-01 , 98.475, 2005-02 , 98.400, 2005-03 , 98.375, 2005-04 , 98.350, 2005-05 , na, , na,
2004-06-14 Mo, 99.015, 2004-06 , 98.955, 2004-07 , 98.935, 2004-08 , 98.850, 2004-09 , 98.800, 2004-10 , 98.770, 2004-11 , 98.670, 2004-12 , 98.525, 2005-01 , 98.505, 2005-02 , 98.650, 2005-03 , 98.375, 2005-04 , 98.350, 2005-05 , na, , na,
2004-06-11 Fr, 99.010, 2004-06 , 98.950, 2004-07 , 98.970, 2004-08 , 98.885, 2004-09 , 98.780, 2004-10 , 98.850, 2004-11 , 98.620, 2004-12 , 98.450, 2005-01 , 98.550, 2005-02 , 98.550, 2005-03 , 98.485, 2005-04 , 98.345, 2005-05 , na, , na,
2004-06-10 Th, 99.020, 2004-06 , 98.980, 2004-07 , 98.810, 2004-08 , 98.885, 2004-09 , 98.980, 2004-10 , 98.750, 2004-11 , 98.720, 2004-12 , 98.525, 2005-01 , 98.405, 2005-02 , 98.500, 2005-03 , 98.495, 2005-04 , 98.355, 2005-05 , na, , na,
2004-06-09 We, 99.020, 2004-06 , 98.980, 2004-07 , 98.915, 2004-08 , 98.905, 2004-09 , 98.750, 2004-10 , 98.625, 2004-11 , 98.675, 2004-12 , 98.620, 2005-01 , 98.805, 2005-02 , 98.525, 2005-03 , 98.480, 2005-04 , 98.355, 2005-05 , na, , na,
2004-06-08 Tu, 99.025, 2004-06 , 98.985, 2004-07 , 98.920, 2004-08 , 98.900, 2004-09 , 98.800, 2004-10 , 98.800, 2004-11 , 98.720, 2004-12 , 98.625, 2005-01 , 98.800, 2005-02 , 98.500, 2005-03 , 98.485, 2005-04 , 98.495, 2005-05 , na, , na,
2004-06-07 Mo, 99.035, 2004-06 , 98.990, 2004-07 , 98.935, 2004-08 , 98.905, 2004-09 , 98.820, 2004-10 , 98.760, 2004-11 , 98.700, 2004-12 , 98.670, 2005-01 , 98.715, 2005-02 , 98.570, 2005-03 , 98.510, 2005-04 , 98.505, 2005-05 , na, , na,
2004-06-04 Fr, 99.040, 2004-06 , 99.010, 2004-07 , 98.990, 2004-08 , 98.900, 2004-09 , 98.805, 2004-10 , 98.780, 2004-11 , 98.745, 2004-12 , 98.675, 2005-01 , 98.720, 2005-02 , 98.575, 2005-03 , 98.600, 2005-04 , 98.555, 2005-05 , na, , na,
2004-06-03 Th, 99.045, 2004-06 , 98.990, 2004-07 , 98.985, 2004-08 , 98.875, 2004-09 , 98.765, 2004-10 , 98.725, 2004-11 , 98.615, 2004-12 , 98.700, 2005-01 , 98.675, 2005-02 , 98.700, 2005-03 , 98.610, 2005-04 , 98.640, 2005-05 , na, , na,
2004-06-02 We, 99.040, 2004-06 , 99.000, 2004-07 , 98.985, 2004-08 , 98.920, 2004-09 , 98.805, 2004-10 , 98.800, 2004-11 , 98.795, 2004-12 , 98.900, 2005-01 , 98.725, 2005-02 , 98.800, 2005-03 , 98.800, 2005-04 , 98.600, 2005-05 , na, , na,
2004-06-01 Tu, 99.030, 2004-06 , 98.990, 2004-07 , 98.950, 2004-08 , 98.800, 2004-09 , 98.990, 2004-10 , 98.995, 2004-11 , 98.725, 2004-12 , 98.830, 2005-01 , 98.850, 2005-02 , 98.850, 2005-03 , 98.655, 2005-04 , 98.355, 2005-05 , na, , na,
2004-05-31 Mo, 99.040, 2004-06 , 99.000, 2004-07 , 98.990, 2004-08 , 98.870, 2004-09 , 98.725, 2004-10 , 98.700, 2004-11 , 98.540, 2004-12 , 98.865, 2005-01 , 98.875, 2005-02 , 98.995, 2005-03 , 98.800, 2005-04 , 98.450, 2005-05 , na, , na,
|