E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

U,V,W,X,Y,Z
WaltDisney 1736 WWGrainger 523 USAirwaysG 364 UALCorpora 364 UnisysCorp 364 UnitedHeal 433 UnumProvid 384 UnionPacif 1302 UnitedParc 1729 USBancorp 1751
USGCorpora 433 USTInc 1356 UnitedTech 1728 UnivisionC 364 VFCorporat 384 ViacomInc 1013 ValeroEner 1463 VulcanMate 384 VirginMedi 61 VornadoRea 1044
VeriSignIn 364 VertexPhar 364 VishayInte 433 VerizonCom 1886 VerizonCom 143 WalgreenCo 433 WachoviaCo 501 WesternDig 364 Wendy'sInt 364 WellsFargo 1733
WholeFoods 433 Weatherfor 433 WhirlpoolC 364 Windstream 53 WellPointI 433 WalterIndu 364 WalterIndu 111 Washington 1749 WilliamsCo 1706 WasteManag 1609
Wal-MartSt 1706 WilliamWri 497 Weyerhaeus 1724 Wyeth 691 WynnResort 364 UnitedStat 433 XcelEnergy 1439 XilinxInc 1706 XMSatellit 433 XTOEnergyI 364
YahooInc 1698 YRCWorldwi 364 YUMBrandsI 453 ZionsBanco 568 ZimmerHold 364 UtilitiesS 449 UnocalCorp 15 UnocalCorp 126 VERITASSof 89 VERITASSof 231
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(DIS1C) Walt Disney Company. http://www.onechicago.com
Column ( 1) (DIS1C) Walt Disney Company maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) (DIS1C) Walt Disney Company maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) (DIS1C) Walt Disney Company maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) (DIS1C) Walt Disney Company maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 mar 04, 8:50 am

(DIS1C) Walt Disney Company . Futures . Settlement Price 
             , (DIS1C) Walt Disney    ,, (DIS1C) Walt Disney    ,, (DIS1C) Walt Disney    ,, (DIS1C) Walt Disney    ,
             , Company                ,, Company                ,, Company                ,, Company                ,
             , (DIS1C) Walt Disney    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Company; Nearest expir ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,
             ,      Mar2005 to Mar2007,,      Mar2005 to Mar2007,,      Mar2005 to Mar2007,,      Mar2005 to Mar2007,
End of       ,                        ,,                        ,,                        ,,                        ,
2007-03      ,        34.4600, 2007-03 ,        34.6400, 2007-04 ,        34.9300, 2007-06 ,        35.4200, 2007-09 
2007-02      ,        33.1900, 2007-03 ,        33.3600, 2007-04 ,        33.6500, 2007-06 ,        34.1500, 2007-09 
2007-01      ,        35.2500, 2007-02 ,        35.3900, 2007-03 ,        35.8600, 2007-06 ,        36.3800, 2007-09 
2006-12      ,        34.3600, 2007-01 ,        34.5100, 2007-02 ,        34.6500, 2007-03 ,        35.1100, 2007-06 
2006-11      ,        32.8100, 2006-12 ,        32.9700, 2007-01 ,        33.2200, 2007-03 ,        33.6500, 2007-06 
2006-10      ,        31.6700, 2006-11 ,        31.5100, 2006-12 ,        31.9300, 2007-03 ,        32.3500, 2007-06 
2006-09      ,             31, 2006-10 ,        31.1300, 2006-11 ,        30.9600, 2006-12 ,        31.3700, 2007-03 
2006-08      ,        29.7000, 2006-09 ,        29.8600, 2006-10 ,        29.8100, 2006-12 ,        30.2100, 2007-03 
2006-07      ,        29.7600, 2006-08 ,        29.8800, 2006-09 ,             30, 2006-12 ,        30.4000, 2007-03 
2006-06      ,        29.9900, 2006-07 ,        30.1100, 2006-08 ,        30.2400, 2006-09 ,        30.3700, 2006-12 
2006-05      ,        30.5700, 2006-06 ,        30.7200, 2006-07 ,        30.9700, 2006-09 ,        31.1200, 2006-12 
2006-04      ,        28.0500, 2006-05 ,        28.1600, 2006-06 ,        28.5200, 2006-09 ,        28.6300, 2006-12 
2006-03      ,             28, 2006-04 ,        28.1000, 2006-05 ,        28.2100, 2006-06 ,        28.5700, 2006-09 
2006-02      ,        28.0200, 2006-03 ,        28.1500, 2006-04 ,        28.3600, 2006-06 ,        28.7200, 2006-09 
2006-01      ,        25.3800, 2006-02 ,        25.4700, 2006-03 ,        25.7900, 2006-06 ,        26.1200, 2006-09 
2005-12      ,        24.0400, 2006-01 ,        24.1300, 2006-02 ,        24.2200, 2006-03 ,        24.5100, 2006-06 
2005-11      ,        24.7300, 2005-12 ,        24.8400, 2006-01 ,        25.0100, 2006-03 ,        25.3300, 2006-06 
2005-10      ,        24.4300, 2005-11 ,        24.2600, 2005-12 ,        24.5300, 2006-03 ,        24.8400, 2006-06 
2005-09      ,        24.2000, 2005-10 ,        24.2700, 2005-11 ,        24.1000, 2005-12 ,        24.3800, 2006-03 
2005-08      ,        25.2200, 2005-09 ,        25.3100, 2005-10 ,        25.2100, 2005-12 ,        25.4700, 2006-03 
2005-07      ,        25.7200, 2005-08 ,        25.8000, 2005-09 ,        25.8200, 2005-12 ,        26.1000, 2006-03 
2005-06      ,        25.4400, 2005-07 ,        25.5200, 2005-08 ,        25.5900, 2005-09 ,        25.5900, 2005-12 
2005-05      ,        27.4800, 2005-06 ,        27.5500, 2005-07 ,        27.7100, 2005-09 ,        27.7400, 2005-12 
2005-04      ,        26.4400, 2005-05 ,        27.4000, 2005-06 ,        26.7300, 2005-09 ,        26.7400, 2005-12 
2005-03      ,        27.9100, 2005-04 ,             28, 2005-05 ,        28.0600, 2005-06 ,        28.3100, 2005-09