E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks&prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
KCBT BOX MGEmin
ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX
ONEchic - OneChicago
 A to B   C to D   E to F   G to H   I to J   K to L   M to N   O to P   Q to R   S to T   U,V,W,X,Y,Z 

Q to R
RockwellCo 523 QwestCommu 417 QUALCOMMIn 1732 QLogicCorp 1736 ReynoldsAm 1736 RowanCompa 364 RegionsFin 1732 RedHatInc 198 ResearchIn 1732 RambusInc 433
RohmandHaa 573 RockwellAu 523 RRDonnelly 568 RadioShack 1282 RaytheonCo 1573 RylandGrou 433 RedHatInc 239
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

(COL1C) Rockwell Collins Inc.. http://www.onechicago.com
Column ( 1) (COL1C) Rockwell Collins Inc. maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) (COL1C) Rockwell Collins Inc. maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) (COL1C) Rockwell Collins Inc. maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) (COL1C) Rockwell Collins Inc. maturity 4. 4th maturity . Number of observations : 8
Column ( 5) (COL1C) Rockwell Collins Inc. maturity 5. 5th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2007 by EconStats.
2007 mar 04, 8:49 am

(COL1C) Rockwell Collins Inc. . Futures . Settlement Price 
             , (COL1C) Rockwell Colli ,, (COL1C) Rockwell Colli ,, (COL1C) Rockwell Colli ,, (COL1C) Rockwell Colli ,, (COL1C) Rockwell Colli ,
             , ns Inc.                ,, ns Inc.                ,, ns Inc.                ,, ns Inc.                ,, ns Inc.                ,
             , (COL1C) Rockwell Colli ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ns Inc.; Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2006 to Mar2007,,      Aug2006 to Mar2007,,      Aug2006 to Mar2007,,      Aug2006 to Mar2007,,      Aug2006 to Feb2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2007-03      ,        65.9500, 2007-03 ,        66.2900, 2007-04 ,        66.6700, 2007-06 ,        67.4100, 2007-09 ,                    na,  
2007-02      ,        65.5100, 2007-03 ,        65.8400, 2007-04 ,        66.2200, 2007-06 ,        66.9800, 2007-09 ,        70.5600, 2007-09 
2007-01      ,        68.2200, 2007-02 ,        68.4800, 2007-03 ,        69.2300, 2007-06 ,        70.0600, 2007-09 ,                    na,  
2006-12      ,        63.4700, 2007-01 ,        63.5700, 2007-02 ,        63.8200, 2007-03 ,        64.5100, 2007-06 ,                    na,  
2006-11      ,        60.4500, 2006-12 ,        60.7600, 2007-01 ,        61.0900, 2007-03 ,        61.7200, 2007-06 ,        61.2700, 2007-06 
2006-10      ,        58.0700, 2006-11 ,        58.3100, 2006-12 ,        58.9300, 2007-03 ,        59.5500, 2007-06 ,                    na,  
2006-09      ,        55.0200, 2006-10 ,        55.0800, 2006-11 ,        55.3100, 2006-12 ,        55.8900, 2007-03 ,        53.9900, 2007-03 
2006-08      ,        52.5300, 2006-09 ,        52.8000, 2006-10 ,        52.8500, 2006-11 ,        53.0700, 2006-12 ,        53.6200, 2007-03